Hoppa till huvudinnehållet
127 resultat
Underliggande
Idag
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Omsättning
Tid
United States of America
Dow Jones Industrial Average
−1,50%
−512,47 USD
33 752,90 undefined
-
-
34 070,61 undefined
33 150,33 undefined
-
Observera att den underliggande tillgången och dess prisinformation som visas här ovan inte nödvändigtvis återspeglar produkternas faktiska underliggande tillgång och bör därmed ses som indikativ. Information om respektive produkts underliggande tillgång finner du i produktens slutliga villkor.
Lång
Dow Jones Industrial Average
153,3
33 433,83 undefined
33 433,83 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
45 023 SEK
Kort
Dow Jones Industrial Average
9,8
36 838,20 undefined
36 838,20 undefined
10% undefined
0,66 undefined
317,31 undefined
317,97 undefined
39 154 SEK
Lång
Dow Jones Industrial Average
12,5
31 144,63 undefined
31 144,63 undefined
8% undefined
0,29 undefined
250,93 undefined
251,22 undefined
21 362 SEK
Lång
Dow Jones Industrial Average
10,6
30 641,54 undefined
30 641,54 undefined
9% undefined
0,29 undefined
297,64 undefined
297,93 undefined
17 009 SEK
Lång
Dow Jones Industrial Average
7,4
29 240,88 undefined
29 240,88 undefined
14% undefined
0,29 undefined
427,71 undefined
428,00 undefined
14 268 SEK
Lång
Dow Jones Industrial Average
20,2
32 170,78 undefined
32 170,78 undefined
5% undefined
0,29 undefined
155,64 undefined
155,93 undefined
10 261 SEK
Lång
Dow Jones Industrial Average
15,5
31 657,70 undefined
31 657,70 undefined
6% undefined
0,29 undefined
203,28 undefined
203,57 undefined
9 296 SEK
Kort
Dow Jones Industrial Average
8,6
37 326,08 undefined
37 326,08 undefined
12% undefined
0,66 undefined
362,61 undefined
363,27 undefined
5 981 SEK
Lång
Dow Jones Industrial Average
79,5
33 144,72 undefined
33 144,72 undefined
1% undefined
0,00 undefined
0,00 undefined
39,30 undefined
3 724 SEK
Lång
Dow Jones Industrial Average
7,9
29 550,27 undefined
29 550,27 undefined
13% undefined
0,29 undefined
398,98 undefined
399,27 undefined
3 548 SEK
Kort
Dow Jones Industrial Average
6,9
38 301,83 undefined
38 301,83 undefined
15% undefined
0,66 undefined
453,22 undefined
453,88 undefined
2 789 SEK
Kort
Dow Jones Industrial Average
5,7
39 277,58 undefined
39 277,58 undefined
18% undefined
0,67 undefined
543,82 undefined
544,49 undefined
1 192 SEK
Lång
Dow Jones Industrial Average
6,9
28 931,49 undefined
28 931,49 undefined
15% undefined
0,29 undefined
456,44 undefined
456,73 undefined
1 019 SEK
Lång
Dow Jones Industrial Average
5,5
27 693,93 undefined
27 693,93 undefined
18% undefined
0,29 undefined
571,36 undefined
571,65 undefined
568 SEK
Lång
Dow Jones Industrial Average
3,8
24 909,42 undefined
24 909,42 undefined
26% undefined
0,29 undefined
829,92 undefined
830,21 undefined
0 SEK
Lång
Dow Jones Industrial Average
3,9
25 218,81 undefined
25 218,81 undefined
25% undefined
0,30 undefined
801,19 undefined
801,49 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,1
25 528,20 undefined
25 528,20 undefined
25% undefined
0,30 undefined
772,46 undefined
772,76 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,2
25 837,59 undefined
25 837,59 undefined
24% undefined
0,30 undefined
743,73 undefined
744,03 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,4
26 146,98 undefined
26 146,98 undefined
23% undefined
0,29 undefined
715,01 undefined
715,30 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,6
26 456,37 undefined
26 456,37 undefined
22% undefined
0,29 undefined
686,28 undefined
686,57 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,8
26 765,76 undefined
26 765,76 undefined
21% undefined
0,29 undefined
657,55 undefined
657,84 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,0
27 075,15 undefined
27 075,15 undefined
20% undefined
0,29 undefined
628,82 undefined
629,11 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,2
27 384,54 undefined
27 384,54 undefined
19% undefined
0,29 undefined
600,09 undefined
600,38 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,8
28 003,32 undefined
28 003,32 undefined
17% undefined
0,29 undefined
542,63 undefined
542,92 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,1
28 312,71 undefined
28 312,71 undefined
16% undefined
0,29 undefined
513,90 undefined
514,19 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,5
28 622,10 undefined
28 622,10 undefined
15% undefined
0,29 undefined
485,17 undefined
485,46 undefined
0 SEK
Lång
Dow Jones Industrial Average
8,5
29 859,66 undefined
29 859,66 undefined
12% undefined
0,29 undefined
370,25 undefined
370,54 undefined
0 SEK
Lång
Dow Jones Industrial Average
9,1
30 127,46 undefined
30 127,46 undefined
11% undefined
0,29 undefined
345,38 undefined
345,67 undefined
0 SEK
Lång
Dow Jones Industrial Average
27,9
32 633,42 undefined
32 633,42 undefined
4% undefined
0,29 undefined
112,68 undefined
112,97 undefined
0 SEK
Lång
Dow Jones Industrial Average
113,9
34 311,72 undefined
34 311,72 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Dow Jones Industrial Average
146,3
33 847,77 undefined
33 847,77 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Kort
Dow Jones Industrial Average
7,6
37 813,95 undefined
37 813,95 undefined
13% undefined
0,66 undefined
407,91 undefined
408,57 undefined
0 SEK
Kort
Dow Jones Industrial Average
6,2
38 789,70 undefined
38 789,70 undefined
16% undefined
0,66 undefined
498,52 undefined
499,18 undefined
0 SEK
Kort
Dow Jones Industrial Average
5,3
39 765,45 undefined
39 765,45 undefined
19% undefined
0,66 undefined
589,13 undefined
589,79 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,9
40 253,33 undefined
40 253,33 undefined
20% undefined
0,66 undefined
634,43 undefined
635,09 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,6
40 741,20 undefined
40 741,20 undefined
22% undefined
0,66 undefined
679,74 undefined
680,40 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,3
41 229,07 undefined
41 229,07 undefined
23% undefined
0,66 undefined
725,04 undefined
725,70 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,0
41 716,95 undefined
41 716,95 undefined
25% undefined
0,67 undefined
770,34 undefined
771,01 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,8
42 204,82 undefined
42 204,82 undefined
26% undefined
0,66 undefined
815,65 undefined
816,31 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,6
42 692,70 undefined
42 692,70 undefined
28% undefined
0,66 undefined
860,95 undefined
861,61 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,4
43 180,57 undefined
43 180,57 undefined
29% undefined
0,67 undefined
906,25 undefined
906,92 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,3
43 668,45 undefined
43 668,45 undefined
31% undefined
0,66 undefined
951,56 undefined
952,22 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,1
44 156,32 undefined
44 156,32 undefined
32% undefined
0,66 undefined
996,86 undefined
997,52 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,0
44 644,19 undefined
44 644,19 undefined
34% undefined
0,66 undefined
1 042,17 undefined
1 042,83 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,9
45 132,07 undefined
45 132,07 undefined
35% undefined
0,66 undefined
1 087,47 undefined
1 088,13 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,7
45 619,94 undefined
45 619,94 undefined
36% undefined
0,67 undefined
1 132,77 undefined
1 133,44 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,6
46 107,82 undefined
46 107,82 undefined
38% undefined
0,66 undefined
1 178,08 undefined
1 178,74 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,5
46 595,69 undefined
46 595,69 undefined
39% undefined
0,66 undefined
1 223,38 undefined
1 224,04 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,4
47 083,57 undefined
47 083,57 undefined
41% undefined
0,67 undefined
1 268,68 undefined
1 269,35 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,4
47 571,44 undefined
47 571,44 undefined
42% undefined
0,66 undefined
1 313,99 undefined
1 314,65 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,3
48 059,32 undefined
48 059,32 undefined
44% undefined
0,66 undefined
1 359,29 undefined
1 359,95 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,2
48 547,19 undefined
48 547,19 undefined
45% undefined
0,66 undefined
1 404,60 undefined
1 405,26 undefined
0 SEK
Lång
Dow Jones Industrial Average
34,7
32 880,87 undefined
32 880,87 undefined
3% undefined
0,07 undefined
8,62 undefined
8,69 undefined
27 660 EUR
Kort
Dow Jones Industrial Average
7,9
37 650,91 undefined
37 650,91 undefined
13% undefined
0,03 undefined
37,43 undefined
37,46 undefined
19 637 EUR
Kort
Dow Jones Industrial Average
9,9
36 782,86 undefined
36 782,86 undefined
10% undefined
0,05 undefined
29,87 undefined
29,92 undefined
6 832 EUR
Lång
Dow Jones Industrial Average
125,9
33 187,58 undefined
33 187,58 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
6 686 EUR
Lång
Dow Jones Industrial Average
139,8
33 887,88 undefined
33 887,88 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 969 EUR
Kort
Dow Jones Industrial Average
9,1
37 072,21 undefined
37 072,21 undefined
11% undefined
0,03 undefined
32,34 undefined
32,37 undefined
1 631 EUR
Kort
Dow Jones Industrial Average
2,2
48 644,76 undefined
48 644,76 undefined
46% undefined
0,03 undefined
134,47 undefined
134,50 undefined
1 435 EUR
Lång
Dow Jones Industrial Average
124,2
33 536,79 undefined
33 536,79 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 332 EUR
Lång
Dow Jones Industrial Average
17,9
31 967,22 undefined
31 967,22 undefined
6% undefined
0,03 undefined
16,69 undefined
16,72 undefined
235 EUR
Kort
Dow Jones Industrial Average
6,9
38 229,60 undefined
38 229,60 undefined
14% undefined
0,04 undefined
42,55 undefined
42,59 undefined
173 EUR
Lång
Dow Jones Industrial Average
21,4
32 274,96 undefined
32 274,96 undefined
5% undefined
0,07 undefined
13,97 undefined
14,04 undefined
119 EUR
Lång
Dow Jones Industrial Average
10,0
30 463,85 undefined
30 463,85 undefined
10% undefined
0,05 undefined
29,85 undefined
29,90 undefined
0 EUR
Lång
Dow Jones Industrial Average
10,9
30 736,25 undefined
30 736,25 undefined
9% undefined
0,05 undefined
27,45 undefined
27,50 undefined
0 EUR
Lång
Dow Jones Industrial Average
12,0
31 043,99 undefined
31 043,99 undefined
8% undefined
0,03 undefined
24,84 undefined
24,87 undefined
0 EUR
Lång
Dow Jones Industrial Average
13,5
31 351,73 undefined
31 351,73 undefined
7% undefined
0,07 undefined
22,12 undefined
22,19 undefined
0 EUR
Lång
Dow Jones Industrial Average
15,4
31 659,48 undefined
31 659,48 undefined
6% undefined
0,07 undefined
19,40 undefined
19,47 undefined
0 EUR
Lång
Dow Jones Industrial Average
26,6
32 574,17 undefined
32 574,17 undefined
4% undefined
0,06 undefined
11,22 undefined
11,28 undefined
0 EUR
Lång
Dow Jones Industrial Average
-
-
33 700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lång
Dow Jones Industrial Average
94,7
34 261,53 undefined
34 261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lång
Dow Jones Industrial Average
9,3
30 216,98 undefined
30 216,98 undefined
11% undefined
0,05 undefined
32,03 undefined
32,08 undefined
0 EUR
Lång
Dow Jones Industrial Average
2,9
22 224,31 undefined
22 224,31 undefined
34% undefined
0,03 undefined
102,67 undefined
102,70 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,0
22 533,65 undefined
22 533,65 undefined
33% undefined
0,05 undefined
99,84 undefined
99,89 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,1
22 842,99 undefined
22 842,99 undefined
32% undefined
0,05 undefined
96,93 undefined
96,98 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,2
23 152,33 undefined
23 152,33 undefined
32% undefined
0,05 undefined
94,38 undefined
94,43 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,3
23 461,67 undefined
23 461,67 undefined
31% undefined
0,03 undefined
91,75 undefined
91,78 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,4
23 771,01 undefined
23 771,01 undefined
30% undefined
0,07 undefined
89,02 undefined
89,09 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,5
24 080,35 undefined
24 080,35 undefined
29% undefined
0,07 undefined
86,29 undefined
86,36 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,6
24 389,69 undefined
24 389,69 undefined
28% undefined
0,05 undefined
83,46 undefined
83,51 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,7
24 699,03 undefined
24 699,03 undefined
27% undefined
0,03 undefined
80,83 undefined
80,86 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,8
25 008,36 undefined
25 008,36 undefined
26% undefined
0,07 undefined
78,10 undefined
78,17 undefined
0 EUR