Hoppa till huvudinnehållet
127 resultat
Underliggande
Idag
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Omsättning
Tid
United States of America
Dow Jones Industrial Average
−1,57%
−536,89 USD
33 728,48 undefined
-
-
34 070,61 undefined
33 150,33 undefined
-
Observera att den underliggande tillgången och dess prisinformation som visas här ovan inte nödvändigtvis återspeglar produkternas faktiska underliggande tillgång och bör därmed ses som indikativ. Information om respektive produkts underliggande tillgång finner du i produktens slutliga villkor.
Lång
Dow Jones Industrial Average
153,3
33 433,83 undefined
33 433,83 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
45 023 SEK
Kort
Dow Jones Industrial Average
9,7
36 838,20 undefined
36 838,20 undefined
10% undefined
0,85 undefined
320,39 undefined
321,24 undefined
39 154 SEK
Lång
Dow Jones Industrial Average
12,7
31 144,63 undefined
31 144,63 undefined
8% undefined
0,85 undefined
247,34 undefined
248,19 undefined
20 361 SEK
Lång
Dow Jones Industrial Average
10,7
30 641,54 undefined
30 641,54 undefined
9% undefined
0,85 undefined
294,05 undefined
294,90 undefined
17 009 SEK
Lång
Dow Jones Industrial Average
7,4
29 240,88 undefined
29 240,88 undefined
14% undefined
0,85 undefined
424,08 undefined
424,93 undefined
14 268 SEK
Lång
Dow Jones Industrial Average
20,7
32 170,78 undefined
32 170,78 undefined
5% undefined
0,85 undefined
152,08 undefined
152,93 undefined
10 261 SEK
Lång
Dow Jones Industrial Average
15,7
31 657,70 undefined
31 657,70 undefined
6% undefined
0,85 undefined
199,71 undefined
200,56 undefined
9 296 SEK
Kort
Dow Jones Industrial Average
8,5
37 326,08 undefined
37 326,08 undefined
12% undefined
0,85 undefined
365,68 undefined
366,53 undefined
5 981 SEK
Lång
Dow Jones Industrial Average
79,5
33 144,72 undefined
33 144,72 undefined
1% undefined
0,00 undefined
0,00 undefined
39,30 undefined
3 724 SEK
Lång
Dow Jones Industrial Average
7,9
29 550,27 undefined
29 550,27 undefined
13% undefined
0,85 undefined
395,36 undefined
396,21 undefined
3 548 SEK
Kort
Dow Jones Industrial Average
6,8
38 301,83 undefined
38 301,83 undefined
15% undefined
0,85 undefined
456,27 undefined
457,12 undefined
2 789 SEK
Kort
Dow Jones Industrial Average
5,7
39 277,58 undefined
39 277,58 undefined
18% undefined
0,84 undefined
546,86 undefined
547,70 undefined
1 192 SEK
Lång
Dow Jones Industrial Average
6,9
28 931,49 undefined
28 931,49 undefined
14% undefined
0,84 undefined
452,81 undefined
453,65 undefined
1 019 SEK
Lång
Dow Jones Industrial Average
5,5
27 693,93 undefined
27 693,93 undefined
18% undefined
0,85 undefined
567,70 undefined
568,55 undefined
568 SEK
Lång
Dow Jones Industrial Average
3,8
24 909,42 undefined
24 909,42 undefined
26% undefined
0,85 undefined
826,20 undefined
827,05 undefined
0 SEK
Lång
Dow Jones Industrial Average
3,9
25 218,81 undefined
25 218,81 undefined
25% undefined
0,85 undefined
797,48 undefined
798,33 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,1
25 528,20 undefined
25 528,20 undefined
24% undefined
0,85 undefined
768,76 undefined
769,61 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,2
25 837,59 undefined
25 837,59 undefined
24% undefined
0,84 undefined
740,04 undefined
740,88 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,4
26 146,98 undefined
26 146,98 undefined
23% undefined
0,85 undefined
711,31 undefined
712,16 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,6
26 456,37 undefined
26 456,37 undefined
22% undefined
0,85 undefined
682,59 undefined
683,44 undefined
0 SEK
Lång
Dow Jones Industrial Average
4,8
26 765,76 undefined
26 765,76 undefined
21% undefined
0,84 undefined
653,87 undefined
654,71 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,0
27 075,15 undefined
27 075,15 undefined
20% undefined
0,85 undefined
625,14 undefined
625,99 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,3
27 384,54 undefined
27 384,54 undefined
19% undefined
0,85 undefined
596,42 undefined
597,27 undefined
0 SEK
Lång
Dow Jones Industrial Average
5,8
28 003,32 undefined
28 003,32 undefined
17% undefined
0,85 undefined
538,97 undefined
539,82 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,2
28 312,71 undefined
28 312,71 undefined
16% undefined
0,85 undefined
510,25 undefined
511,10 undefined
0 SEK
Lång
Dow Jones Industrial Average
6,5
28 622,10 undefined
28 622,10 undefined
15% undefined
0,85 undefined
481,53 undefined
482,38 undefined
0 SEK
Lång
Dow Jones Industrial Average
8,6
29 859,66 undefined
29 859,66 undefined
12% undefined
0,84 undefined
366,64 undefined
367,48 undefined
0 SEK
Lång
Dow Jones Industrial Average
9,2
30 127,46 undefined
30 127,46 undefined
11% undefined
0,84 undefined
341,78 undefined
342,62 undefined
0 SEK
Lång
Dow Jones Industrial Average
28,8
32 633,42 undefined
32 633,42 undefined
3% undefined
0,85 undefined
109,13 undefined
109,98 undefined
0 SEK
Lång
Dow Jones Industrial Average
113,9
34 311,72 undefined
34 311,72 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Dow Jones Industrial Average
146,3
33 847,77 undefined
33 847,77 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Kort
Dow Jones Industrial Average
7,5
37 813,95 undefined
37 813,95 undefined
13% undefined
0,84 undefined
410,98 undefined
411,82 undefined
0 SEK
Kort
Dow Jones Industrial Average
6,2
38 789,70 undefined
38 789,70 undefined
16% undefined
0,85 undefined
501,56 undefined
502,41 undefined
0 SEK
Kort
Dow Jones Industrial Average
5,2
39 765,45 undefined
39 765,45 undefined
19% undefined
0,85 undefined
592,15 undefined
593,00 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,9
40 253,33 undefined
40 253,33 undefined
21% undefined
0,85 undefined
637,44 undefined
638,29 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,5
40 741,20 undefined
40 741,20 undefined
22% undefined
0,84 undefined
682,74 undefined
683,58 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,3
41 229,07 undefined
41 229,07 undefined
23% undefined
0,85 undefined
728,03 undefined
728,88 undefined
0 SEK
Kort
Dow Jones Industrial Average
4,0
41 716,95 undefined
41 716,95 undefined
25% undefined
0,85 undefined
773,32 undefined
774,17 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,8
42 204,82 undefined
42 204,82 undefined
26% undefined
0,85 undefined
818,61 undefined
819,46 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,6
42 692,70 undefined
42 692,70 undefined
28% undefined
0,85 undefined
863,91 undefined
864,76 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,4
43 180,57 undefined
43 180,57 undefined
29% undefined
0,85 undefined
909,20 undefined
910,05 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,3
43 668,45 undefined
43 668,45 undefined
31% undefined
0,85 undefined
954,49 undefined
955,34 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,1
44 156,32 undefined
44 156,32 undefined
32% undefined
0,84 undefined
999,79 undefined
1 000,63 undefined
0 SEK
Kort
Dow Jones Industrial Average
3,0
44 644,19 undefined
44 644,19 undefined
34% undefined
0,85 undefined
1 045,08 undefined
1 045,93 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,8
45 132,07 undefined
45 132,07 undefined
35% undefined
0,85 undefined
1 090,37 undefined
1 091,22 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,7
45 619,94 undefined
45 619,94 undefined
37% undefined
0,84 undefined
1 135,67 undefined
1 136,51 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,6
46 107,82 undefined
46 107,82 undefined
38% undefined
0,85 undefined
1 180,96 undefined
1 181,81 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,5
46 595,69 undefined
46 595,69 undefined
40% undefined
0,85 undefined
1 226,25 undefined
1 227,10 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,4
47 083,57 undefined
47 083,57 undefined
41% undefined
0,85 undefined
1 271,54 undefined
1 272,39 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,4
47 571,44 undefined
47 571,44 undefined
42% undefined
0,85 undefined
1 316,84 undefined
1 317,69 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,3
48 059,32 undefined
48 059,32 undefined
44% undefined
0,85 undefined
1 362,13 undefined
1 362,98 undefined
0 SEK
Kort
Dow Jones Industrial Average
2,2
48 547,19 undefined
48 547,19 undefined
45% undefined
0,85 undefined
1 407,42 undefined
1 408,27 undefined
0 SEK
Lång
Dow Jones Industrial Average
35,5
32 880,87 undefined
32 880,87 undefined
3% undefined
0,03 undefined
8,41 undefined
8,44 undefined
26 819 EUR
Kort
Dow Jones Industrial Average
7,8
37 650,91 undefined
37 650,91 undefined
13% undefined
0,05 undefined
37,77 undefined
37,82 undefined
19 637 EUR
Kort
Dow Jones Industrial Average
9,8
36 782,86 undefined
36 782,86 undefined
10% undefined
0,07 undefined
29,97 undefined
30,04 undefined
6 832 EUR
Lång
Dow Jones Industrial Average
125,9
33 187,58 undefined
33 187,58 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
6 686 EUR
Lång
Dow Jones Industrial Average
139,8
33 887,88 undefined
33 887,88 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 969 EUR
Kort
Dow Jones Industrial Average
9,1
37 072,21 undefined
37 072,21 undefined
11% undefined
0,06 undefined
32,53 undefined
32,59 undefined
1 631 EUR
Kort
Dow Jones Industrial Average
2,2
48 644,76 undefined
48 644,76 undefined
46% undefined
0,05 undefined
134,78 undefined
134,83 undefined
1 435 EUR
Lång
Dow Jones Industrial Average
124,2
33 536,79 undefined
33 536,79 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 332 EUR
Lång
Dow Jones Industrial Average
18,3
31 967,22 undefined
31 967,22 undefined
5% undefined
0,05 undefined
16,33 undefined
16,38 undefined
235 EUR
Kort
Dow Jones Industrial Average
6,9
38 229,60 undefined
38 229,60 undefined
15% undefined
0,07 undefined
42,74 undefined
42,81 undefined
173 EUR
Lång
Dow Jones Industrial Average
21,9
32 274,96 undefined
32 274,96 undefined
5% undefined
0,05 undefined
13,62 undefined
13,67 undefined
119 EUR
Lång
Dow Jones Industrial Average
10,0
30 463,85 undefined
30 463,85 undefined
10% undefined
0,03 undefined
29,74 undefined
29,77 undefined
0 EUR
Lång
Dow Jones Industrial Average
10,9
30 736,25 undefined
30 736,25 undefined
9% undefined
0,04 undefined
27,33 undefined
27,37 undefined
0 EUR
Lång
Dow Jones Industrial Average
12,1
31 043,99 undefined
31 043,99 undefined
8% undefined
0,03 undefined
24,62 undefined
24,65 undefined
0 EUR
Lång
Dow Jones Industrial Average
13,7
31 351,73 undefined
31 351,73 undefined
7% undefined
0,05 undefined
21,76 undefined
21,81 undefined
0 EUR
Lång
Dow Jones Industrial Average
15,7
31 659,48 undefined
31 659,48 undefined
6% undefined
0,05 undefined
19,05 undefined
19,10 undefined
0 EUR
Lång
Dow Jones Industrial Average
26,8
32 574,17 undefined
32 574,17 undefined
4% undefined
0,03 undefined
11,12 undefined
11,15 undefined
0 EUR
Lång
Dow Jones Industrial Average
-
-
33 700,00 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lång
Dow Jones Industrial Average
94,7
34 261,53 undefined
34 261,53 undefined
1% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 EUR
Lång
Dow Jones Industrial Average
9,4
30 216,98 undefined
30 216,98 undefined
11% undefined
0,03 undefined
31,92 undefined
31,95 undefined
0 EUR
Lång
Dow Jones Industrial Average
2,9
22 224,31 undefined
22 224,31 undefined
34% undefined
0,05 undefined
102,30 undefined
102,35 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,0
22 533,65 undefined
22 533,65 undefined
33% undefined
0,03 undefined
99,71 undefined
99,74 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,1
22 842,99 undefined
22 842,99 undefined
32% undefined
0,03 undefined
96,98 undefined
97,01 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,2
23 152,33 undefined
23 152,33 undefined
32% undefined
0,03 undefined
94,25 undefined
94,28 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,3
23 461,67 undefined
23 461,67 undefined
31% undefined
0,05 undefined
91,38 undefined
91,43 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,4
23 771,01 undefined
23 771,01 undefined
30% undefined
0,05 undefined
88,65 undefined
88,70 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,5
24 080,35 undefined
24 080,35 undefined
29% undefined
0,05 undefined
85,92 undefined
85,97 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,6
24 389,69 undefined
24 389,69 undefined
28% undefined
0,03 undefined
83,33 undefined
83,36 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,7
24 699,03 undefined
24 699,03 undefined
27% undefined
0,04 undefined
80,60 undefined
80,64 undefined
0 EUR
Lång
Dow Jones Industrial Average
3,8
25 008,36 undefined
25 008,36 undefined
26% undefined
0,04 undefined
77,87 undefined
77,91 undefined
0 EUR