Hoppa till huvudinnehållet
6919 resultat
Lång
DAX Index
4,1
12 109,73 undefined
11 872,29 undefined
23% undefined
0,03 undefined
39,26 undefined
39,29 undefined
3 165 600 SEK
Lång
S&P 500 Index
5,6
3 934,47 undefined
3 857,33 undefined
16% undefined
0,07 undefined
75,75 undefined
75,82 undefined
760 800 SEK
Lång
OMX Stockholm 30 Index
11,4
2 177,03 undefined
2 134,34 undefined
7% undefined
0,26 undefined
205,37 undefined
205,63 undefined
233 669 SEK
Lång
Evolution AB
3,2
837,46 undefined
761,33 undefined
25% undefined
0,00 undefined
0,00 undefined
350,00 undefined
213 116 SEK
Kort
Square, Inc. Class A
1,5
278,16 undefined
327,25 undefined
43% undefined
0,00 undefined
0,00 undefined
0,00 undefined
184 951 SEK
Lång
OMX Stockholm 30 Index
5,0
1 905,87 undefined
1 868,50 undefined
19% undefined
0,26 undefined
471,21 undefined
471,47 undefined
141 666 SEK
Kort
DAX Index
9,0
17 105,77 undefined
17 454,87 undefined
9% undefined
0,04 undefined
17,90 undefined
17,94 undefined
62 952 SEK
Lång
DAX Index
6,3
13 454,69 undefined
13 190,88 undefined
14% undefined
0,04 undefined
25,74 undefined
25,78 undefined
61 920 SEK
Lång
DAX Index
4,0
12 004,89 undefined
11 769,50 undefined
24% undefined
0,04 undefined
40,38 undefined
40,42 undefined
56 462 SEK
Lång
DAX Index
9,5
14 343,22 undefined
14 061,98 undefined
9% undefined
0,03 undefined
16,89 undefined
16,92 undefined
53 904 SEK
Lång
OMX Stockholm 30 Index
6,7
2 028,56 undefined
1 988,79 undefined
13% undefined
0,26 undefined
350,42 undefined
350,68 undefined
52 451 SEK
Lång
Koppar
1,8
2,00 undefined
1,94 undefined
54% undefined
0,06 undefined
22,12 undefined
22,18 undefined
50 996 SEK
Kort
Evolution AB
5,0
1 169,99 undefined
1 299,99 undefined
8% undefined
2,40 undefined
216,24 undefined
218,64 undefined
45 696 SEK
Lång
Evolution AB
1,9
607,22 undefined
552,02 undefined
47% undefined
0,00 undefined
0,00 undefined
593,00 undefined
34 418 SEK
Lång
Koppar
12,3
4,15 undefined
4,03 undefined
5% undefined
0,08 undefined
3,23 undefined
3,31 undefined
32 600 SEK
Lång
Sinch AB
4,1
98,14 undefined
85,34 undefined
13% undefined
1,70 undefined
274,62 undefined
276,32 undefined
31 481 SEK
Lång
S&P 500 Index
4,5
3 734,78 undefined
3 661,55 undefined
20% undefined
0,07 undefined
93,47 undefined
93,54 undefined
28 119 SEK
Lång
Sinch AB
4,1
98,14 undefined
85,34 undefined
13% undefined
1,70 undefined
274,62 undefined
276,32 undefined
27 062 SEK
Lång
Evolution AB
2,5
717,00 undefined
651,82 undefined
34% undefined
4,17 undefined
429,83 undefined
434,00 undefined
25 766 SEK
Lång
DAX Index
13,6
14 843,41 undefined
14 552,36 undefined
5% undefined
0,04 undefined
11,79 undefined
11,83 undefined
24 380 SEK
Kort
NASDAQ 100 Index
6,3
18 624,33 undefined
19 004,42 undefined
14% undefined
0,14 undefined
236,56 undefined
236,70 undefined
23 674 SEK
Lång
AstraZeneca PLC
10,1
950,26 undefined
905,01 undefined
5% undefined
1,50 undefined
99,64 undefined
101,14 undefined
23 188 SEK
Lång
Stillfront Group AB
2,6
33,57 undefined
31,37 undefined
34% undefined
3,00 undefined
198,26 undefined
201,26 undefined
20 922 SEK
Lång
OMX Stockholm 30 Index
12,6
2 196,95 undefined
2 153,87 undefined
6% undefined
0,26 undefined
185,84 undefined
186,10 undefined
18 541 SEK
Lång
Olja
6,2
65,60 undefined
63,68 undefined
14% undefined
0,10 undefined
110,23 undefined
110,33 undefined
16 796 SEK
Kort
Olja
6,6
84,77 undefined
87,39 undefined
12% undefined
0,10 undefined
103,95 undefined
104,05 undefined
11 112 SEK
Lång
DAX Index
6,0
13 350,23 undefined
13 088,46 undefined
15% undefined
0,04 undefined
26,86 undefined
26,90 undefined
10 723 SEK
Lång
Guld
2,6
1 136,39 undefined
1 103,29 undefined
36% undefined
0,03 undefined
61,85 undefined
61,88 undefined
10 676 SEK
Lång
S&P 500 Index
2,9
3 143,99 undefined
3 082,34 undefined
33% undefined
0,07 undefined
145,98 undefined
146,05 undefined
10 649 SEK
Lång
Guld
2,5
1 105,04 undefined
1 072,86 undefined
38% undefined
0,03 undefined
64,62 undefined
64,65 undefined
10 639 SEK
Lång
S&P 500 Index
2,4
2 829,40 undefined
2 773,92 undefined
40% undefined
0,07 undefined
173,80 undefined
173,87 undefined
10 607 SEK
Kort
OMX Stockholm 30 Index
22,6
2 394,01 undefined
2 442,87 undefined
2% undefined
0,26 undefined
103,70 undefined
103,96 undefined
10 396 SEK
Lång
OMX Stockholm 30 Index
7,1
2 049,42 undefined
2 009,23 undefined
12% undefined
0,26 undefined
330,48 undefined
330,74 undefined
9 907 SEK
Lång
Samhällsbyggnadsbo. i Norden AB ser. B
1,9
36,96 undefined
32,14 undefined
45% undefined
0,21 undefined
34,97 undefined
35,18 undefined
9 890 SEK
Lång
Samhällsbyggnadsbo. i Norden AB ser. B
4,0
57,64 undefined
50,12 undefined
14% undefined
0,21 undefined
16,98 undefined
17,19 undefined
8 305 SEK
Lång
DAX Index
2,0
7 877,63 undefined
7 723,17 undefined
50% undefined
0,04 undefined
81,85 undefined
81,89 undefined
8 185 SEK
Lång
DAX Index
7,1
13 755,66 undefined
13 485,94 undefined
12% undefined
0,03 undefined
22,72 undefined
22,75 undefined
6 822 SEK
Lång
OMX Stockholm 30 Index
4,5
1 856,81 undefined
1 820,40 undefined
21% undefined
0,26 undefined
519,31 undefined
519,57 undefined
4 671 SEK
Lång
Palladium
7,5
1 649,29 undefined
1 601,25 undefined
11% undefined
0,41 undefined
22,23 undefined
22,64 undefined
4 534 SEK
Lång
OMX Stockholm 30 Index
1,6
919,46 undefined
901,43 undefined
61% undefined
0,51 undefined
1 438,02 undefined
1 438,53 undefined
4 316 SEK
Lång
DAX Index
14,7
14 930,67 undefined
14 637,91 undefined
5% undefined
0,04 undefined
10,91 undefined
10,95 undefined
4 271 SEK
Lång
OMX Stockholm 30 Index
1,7
1 007,39 undefined
987,64 undefined
57% undefined
0,51 undefined
1 351,80 undefined
1 352,31 undefined
4 058 SEK
Kort
DAX Index
4,1
19 145,80 undefined
19 536,53 undefined
22% undefined
0,03 undefined
39,24 undefined
39,27 undefined
3 935 SEK
Lång
DAX Index
4,3
12 319,42 undefined
12 077,87 undefined
22% undefined
0,03 undefined
37,18 undefined
37,21 undefined
2 981 SEK
Lång
OMX Stockholm 30 Index
8,1
2 091,12 undefined
2 050,12 undefined
11% undefined
0,26 undefined
289,09 undefined
289,35 undefined
2 903 SEK
Lång
Swedish Orphan Biovitrum AB
2,4
117,42 undefined
102,10 undefined
34% undefined
1,10 undefined
75,17 undefined
76,27 undefined
2 270 SEK
Lång
OMX Stockholm 30 Index
10,3
2 156,23 undefined
2 113,95 undefined
8% undefined
0,76 undefined
226,26 undefined
227,02 undefined
2 258 SEK
Kort
NASDAQ 100 Index
23,4
16 750,66 undefined
17 092,51 undefined
2% undefined
0,15 undefined
63,51 undefined
63,66 undefined
2 142 SEK
Lång
BICO Group AB
3,8
253,47 undefined
220,41 undefined
15% undefined
1,80 undefined
79,04 undefined
80,84 undefined
2 036 SEK
Lång
OMX Stockholm 30 Index
9,5
2 135,43 undefined
2 093,56 undefined
9% undefined
0,26 undefined
246,15 undefined
246,41 undefined
1 965 SEK
Lång
Evolution AB
2,9
780,24 undefined
709,31 undefined
28% undefined
2,40 undefined
372,34 undefined
374,74 undefined
1 856 SEK
Lång
DAX Index
8,7
14 187,31 undefined
13 909,13 undefined
10% undefined
0,04 undefined
18,45 undefined
18,49 undefined
1 839 SEK
Kort
Apple Inc.
3,0
222,19 undefined
233,88 undefined
27% undefined
0,20 undefined
52,93 undefined
53,13 undefined
1 593 SEK
Lång
Platinum
-
891,57 undefined
865,61 undefined
-
0,13 undefined
7,70 undefined
7,83 undefined
1 580 SEK
Lång
OMX Stockholm 30 Index
7,5
2 070,27 undefined
2 029,68 undefined
12% undefined
0,76 undefined
310,53 undefined
311,29 undefined
1 544 SEK
Lång
Hexagon AB ser. B
2,6
90,90 undefined
86,57 undefined
36% undefined
1,55 undefined
384,55 undefined
386,10 undefined
1 140 SEK
Kort
Apple Inc.
1,7
266,82 undefined
280,86 undefined
52% undefined
0,20 undefined
95,46 undefined
95,66 undefined
1 052 SEK
Lång
Hexagon AB ser. B
4,4
114,66 undefined
109,20 undefined
19% undefined
0,35 undefined
32,37 undefined
32,72 undefined
1 007 SEK
Lång
Getinge AB ser. B
1,3
98,64 undefined
89,67 undefined
75% undefined
1,00 undefined
301,88 undefined
302,88 undefined
612 SEK
Lång
ABB Ltd
1,4
96,24 undefined
91,66 undefined
71% undefined
0,50 undefined
242,39 undefined
242,89 undefined
0 SEK
Lång
ABB Ltd
1,6
133,25 undefined
126,91 undefined
60% undefined
0,60 undefined
206,84 undefined
207,44 undefined
0 SEK
Lång
ABB Ltd
1,6
129,53 undefined
123,36 undefined
61% undefined
0,60 undefined
210,39 undefined
210,99 undefined
0 SEK
Lång
ABB Ltd
1,4
105,65 undefined
100,62 undefined
68% undefined
0,60 undefined
233,13 undefined
233,73 undefined
0 SEK
Lång
ABB Ltd
1,5
116,69 undefined
111,14 undefined
65% undefined
0,60 undefined
222,61 undefined
223,21 undefined
0 SEK
Lång
ABB Ltd
1,6
127,74 undefined
121,66 undefined
62% undefined
0,60 undefined
212,09 undefined
212,69 undefined
0 SEK
Lång
ABB Ltd
1,7
138,78 undefined
132,17 undefined
58% undefined
0,60 undefined
201,58 undefined
202,18 undefined
0 SEK
Lång
ABB Ltd
1,9
162,89 undefined
155,13 undefined
51% undefined
0,60 undefined
178,62 undefined
179,22 undefined
0 SEK
Lång
ABB Ltd
2,0
178,60 undefined
170,10 undefined
46% undefined
0,60 undefined
163,65 undefined
164,25 undefined
0 SEK
Lång
ABB Ltd
2,2
189,57 undefined
180,55 undefined
43% undefined
0,60 undefined
153,20 undefined
153,80 undefined
0 SEK
Lång
ABB Ltd
2,3
200,13 undefined
190,60 undefined
40% undefined
0,60 undefined
143,15 undefined
143,75 undefined
0 SEK
Lång
ABB Ltd
2,5
211,08 undefined
201,03 undefined
37% undefined
0,60 undefined
132,72 undefined
133,32 undefined
0 SEK
Lång
ABB Ltd
2,7
218,76 undefined
208,34 undefined
34% undefined
0,60 undefined
125,41 undefined
126,01 undefined
0 SEK
Lång
ABB Ltd
1,7
148,42 undefined
141,35 undefined
56% undefined
0,60 undefined
192,40 undefined
193,00 undefined
0 SEK
Lång
ABB Ltd
2,8
223,88 undefined
213,22 undefined
33% undefined
0,60 undefined
120,53 undefined
121,13 undefined
0 SEK
Lång
ABB Ltd
2,9
229,27 undefined
218,35 undefined
31% undefined
0,60 undefined
115,40 undefined
116,00 undefined
0 SEK
Lång
ABB Ltd
3,0
234,66 undefined
223,49 undefined
30% undefined
0,60 undefined
110,26 undefined
110,86 undefined
0 SEK
Lång
ABB Ltd
3,5
249,42 undefined
237,54 undefined
25% undefined
0,60 undefined
96,21 undefined
96,81 undefined
0 SEK
Lång
ABB Ltd
3,9
260,14 undefined
247,75 undefined
22% undefined
0,60 undefined
86,00 undefined
86,60 undefined
0 SEK
Lång
ABB Ltd
3,2
240,86 undefined
229,39 undefined
28% undefined
0,60 undefined
104,36 undefined
104,96 undefined
0 SEK
Lång
ABB Ltd
4,2
267,41 undefined
254,67 undefined
20% undefined
0,60 undefined
79,08 undefined
79,68 undefined
0 SEK
Lång
ABB Ltd
4,5
272,39 undefined
259,41 undefined
18% undefined
0,60 undefined
74,34 undefined
74,94 undefined
0 SEK
Lång
ABB Ltd
4,8
277,41 undefined
264,20 undefined
17% undefined
0,50 undefined
69,85 undefined
70,35 undefined
0 SEK
Lång
ABB Ltd
5,8
289,54 undefined
275,75 undefined
13% undefined
0,60 undefined
58,00 undefined
58,60 undefined
0 SEK
Lång
ABB Ltd
6,9
299,81 undefined
285,53 undefined
10% undefined
0,60 undefined
48,22 undefined
48,82 undefined
0 SEK
Lång
ABB Ltd
-
322,62 undefined
307,26 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined