Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
37,0
14 296,12 undefined
14 015,81 undefined
1% undefined
0,15 undefined
35,94 undefined
36,09 undefined
5 850 880 SEK
Kort
NASDAQ 100 Index
7,2
16 092,80 undefined
16 421,22 undefined
12% undefined
0,15 undefined
185,69 undefined
185,84 undefined
3 718 350 SEK
Lång
NASDAQ 100 Index
42,5
14 347,96 undefined
14 066,63 undefined
0% undefined
0,14 undefined
31,26 undefined
31,40 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
29,0
2 224,72 undefined
2 181,10 undefined
2% undefined
0,51 undefined
77,86 undefined
78,37 undefined
2 523 767 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
928,88 undefined
929,14 undefined
2 244 234 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,51 undefined
1 602,67 undefined
1 603,18 undefined
1 909 825 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
61,12 undefined
61,15 undefined
1 640 713 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,20 undefined
271,47 undefined
274,67 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
38% undefined
0,04 undefined
62,21 undefined
62,25 undefined
1 377 215 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
31% undefined
0,51 undefined
719,96 undefined
720,47 undefined
1 316 286 SEK
Lång
Olja
14,5
83,73 undefined
81,29 undefined
4% undefined
0,10 undefined
55,50 undefined
55,60 undefined
1 258 750 SEK
Kort
OMX Stockholm 30 Index
8,3
2 480,45 undefined
2 531,07 undefined
10% undefined
0,51 undefined
271,90 undefined
272,41 undefined
1 056 216 SEK
Kort
Evolution AB
4,0
1 339,97 undefined
1 488,85 undefined
13% undefined
1,40 undefined
300,50 undefined
301,90 undefined
928 684 SEK
Lång
Evolution AB
6,4
1 101,06 undefined
1 000,96 undefined
7% undefined
1,60 undefined
187,09 undefined
188,69 undefined
903 548 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
25% undefined
0,26 undefined
625,68 undefined
625,94 undefined
806 618 SEK
Lång
Sinch AB
4,4
79,69 undefined
69,30 undefined
11% undefined
0,80 undefined
206,85 undefined
207,65 undefined
705 140 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,60 undefined
260,87 undefined
262,47 undefined
685 607 SEK
Lång
OMX Stockholm 30 Index
16,4
2 164,21 undefined
2 121,78 undefined
4% undefined
0,51 undefined
137,43 undefined
137,94 undefined
620 204 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,51 undefined
873,00 undefined
873,51 undefined
602 351 SEK
Kort
DAX Index
7,7
17 028,81 undefined
17 376,34 undefined
11% undefined
0,03 undefined
20,84 undefined
20,87 undefined
566 088 SEK
Lång
OMX Stockholm 30 Index
8,6
2 036,07 undefined
1 996,15 undefined
10% undefined
0,51 undefined
262,81 undefined
263,32 undefined
484 389 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
52,45 undefined
52,48 undefined
479 294 SEK
Lång
Investor AB ser. B
6,8
176,08 undefined
167,70 undefined
10% undefined
0,18 undefined
29,02 undefined
29,20 undefined
439 890 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
17% undefined
0,51 undefined
431,82 undefined
432,33 undefined
438 329 SEK
Lång
OMX Stockholm 30 Index
14,3
2 143,34 undefined
2 101,31 undefined
5% undefined
0,51 undefined
157,64 undefined
158,15 undefined
433 373 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,04 undefined
66,58 undefined
66,62 undefined
423 977 SEK
Lång
Netflix, Inc.
6,0
349,61 undefined
326,74 undefined
11% undefined
0,90 undefined
60,75 undefined
61,65 undefined
407 892 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,09 undefined
27,13 undefined
27,22 undefined
387 095 SEK
Kort
DAX Index
12,4
16 282,74 undefined
16 615,04 undefined
6% undefined
0,04 undefined
12,89 undefined
12,93 undefined
365 697 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
52,54 undefined
0,00 undefined
337 953 SEK
Lång
OMX Stockholm 30 Index
5,9
1 912,93 undefined
1 875,42 undefined
15% undefined
0,51 undefined
383,54 undefined
384,05 undefined
329 111 SEK
Lång
OMX Stockholm 30 Index
11,2
2 098,87 undefined
2 057,71 undefined
7% undefined
0,51 undefined
201,25 undefined
201,76 undefined
318 201 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,51 undefined
851,92 undefined
852,43 undefined
288 717 SEK
Lång
DAX Index
12,0
14 387,07 undefined
14 104,97 undefined
6% undefined
0,03 undefined
13,33 undefined
13,36 undefined
288 166 SEK
Kort
Volvo, AB ser. B
7,9
224,51 undefined
236,33 undefined
7% undefined
0,15 undefined
26,53 undefined
26,68 undefined
281 612 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
153,62 undefined
154,52 undefined
268 713 SEK
Kort
OMX Stockholm 30 Index
7,8
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
291,18 undefined
291,44 undefined
268 156 SEK
Lång
OMX Stockholm 30 Index
12,7
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
178,11 undefined
0,00 undefined
257 706 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,05 undefined
9,17 undefined
9,22 undefined
242 990 SEK
Lång
OMX Stockholm 30 Index
38,9
2 245,20 undefined
2 201,18 undefined
1% undefined
0,00 undefined
58,03 undefined
0,00 undefined
230 389 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
81% undefined
0,75 undefined
165,21 undefined
165,96 undefined
227 224 SEK
Lång
Avanza Bank Holding AB
4,8
244,73 undefined
222,48 undefined
13% undefined
0,80 undefined
58,97 undefined
59,77 undefined
220 449 SEK
Lång
Securitas AB ser. B
18,7
110,15 undefined
104,91 undefined
1% undefined
0,25 undefined
5,92 undefined
6,17 undefined
219 196 SEK
Lång
OMX Stockholm 30 Index
4,2
1 761,78 undefined
1 727,24 undefined
22% undefined
0,51 undefined
531,72 undefined
532,23 undefined
217 058 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,8
3 018,84 undefined
3 080,45 undefined
34% undefined
0,51 undefined
821,03 undefined
821,54 undefined
198 637 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
0,00 undefined
122,15 undefined
0,00 undefined
193 330 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
30% undefined
0,26 undefined
699,00 undefined
699,26 undefined
181 333 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,04 undefined
29,88 undefined
29,92 undefined
176 003 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,42 undefined
300,83 undefined
301,25 undefined
174 597 SEK
Lång
Microsoft Corporation
6,8
270,26 undefined
252,58 undefined
9% undefined
0,39 undefined
40,31 undefined
40,70 undefined
166 060 SEK
Lång
Smart Eye AB
2,7
104,64 undefined
90,99 undefined
27% undefined
0,70 undefined
53,06 undefined
53,76 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,27 undefined
13,36 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
23% undefined
0,35 undefined
79,03 undefined
79,38 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,04 undefined
51,74 undefined
51,78 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
46% undefined
0,26 undefined
1 114,30 undefined
1 114,56 undefined
152 622 SEK
Lång
Olja
6,2
75,36 undefined
73,17 undefined
14% undefined
0,10 undefined
130,22 undefined
130,32 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,3
2 385,45 undefined
2 271,86 undefined
8% undefined
4,81 undefined
287,28 undefined
292,09 undefined
143 253 SEK
Kort
S&P 500 Index
8,2
4 824,97 undefined
4 923,44 undefined
10% undefined
0,08 undefined
49,37 undefined
49,45 undefined
140 980 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
40% undefined
0,20 undefined
98,04 undefined
98,24 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
7,3
2 518,72 undefined
2 570,12 undefined
11% undefined
0,51 undefined
310,95 undefined
311,46 undefined
137 942 SEK
Lång
Smart Eye AB
3,4
116,75 undefined
101,53 undefined
19% undefined
0,70 undefined
42,52 undefined
43,22 undefined
130 760 SEK
Kort
OMX Stockholm 30 Index
11,1
2 413,99 undefined
2 463,25 undefined
7% undefined
0,51 undefined
204,09 undefined
204,60 undefined
130 665 SEK
Kort
DAX Index
5,3
17 898,66 undefined
18 263,94 undefined
16% undefined
0,04 undefined
30,10 undefined
30,14 undefined
122 879 SEK
Kort
OMX Stockholm 30 Index
5,0
2 652,66 undefined
2 706,79 undefined
17% undefined
0,51 undefined
447,63 undefined
448,14 undefined
117 009 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
971,06 undefined
971,32 undefined
114 086 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
26% undefined
0,37 undefined
62,82 undefined
63,19 undefined
107 084 SEK
Kort
Olja
15,5
90,16 undefined
92,95 undefined
3% undefined
0,10 undefined
51,93 undefined
52,03 undefined
102 704 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Lång
Electrolux, AB ser. B
6,0
167,57 undefined
159,59 undefined
13% undefined
0,20 undefined
32,16 undefined
32,36 undefined
99 505 SEK
Lång
DAX Index
10,7
14 230,69 undefined
13 951,65 undefined
7% undefined
0,03 undefined
14,93 undefined
14,96 undefined
98 713 SEK
Kort
DAX Index
8,7
16 806,45 undefined
17 149,44 undefined
9% undefined
0,04 undefined
18,47 undefined
18,51 undefined
97 216 SEK
Lång
Nokia Corporation
5,9
44,72 undefined
42,59 undefined
13% undefined
0,08 undefined
8,64 undefined
8,72 undefined
95 438 SEK
Kort
DAX Index
4,1
18 769,41 undefined
19 152,46 undefined
22% undefined
0,03 undefined
39,38 undefined
39,41 undefined
93 208 SEK
Lång
STOXX 600 Banks
2,7
95,52 undefined
93,65 undefined
36% undefined
0,05 undefined
5,91 undefined
5,96 undefined
91 000 SEK
Lång
OMX Stockholm 30 Index
7,4
1 994,21 undefined
1 955,11 undefined
12% undefined
0,51 undefined
303,85 undefined
304,36 undefined
90 473 SEK
Lång
DAX Index
4,3
12 041,59 undefined
11 805,48 undefined
22% undefined
0,04 undefined
37,33 undefined
37,37 undefined
89 897 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,40 undefined
476,12 undefined
477,52 undefined
89 609 SEK
Lång
S&P 500 Index
51,0
4 411,43 undefined
4 324,93 undefined
0% undefined
0,00 undefined
7,96 undefined
0,00 undefined
86 732 SEK
Kort
DAX Index
8,0
16 949,28 undefined
17 295,19 undefined
10% undefined
0,04 undefined
19,99 undefined
20,03 undefined
85 379 SEK
Lång
OMX Stockholm 30 Index
6,8
1 967,10 undefined
1 928,53 undefined
13% undefined
0,51 undefined
330,43 undefined
330,94 undefined
84 225 SEK
Lång
DAX Index
37,6
15 272,25 undefined
14 972,79 undefined
1% undefined
0,04 undefined
4,27 undefined
4,31 undefined
81 798 SEK
Lång
STOXX 600 Basic Resources
2,6
385,15 undefined
377,60 undef