Hoppa till huvudinnehållet
6666 resultat
Kort
NASDAQ 100 Index
6,8
16 092,80 undefined
16 421,22 undefined
12% undefined
0,15 undefined
194,07 undefined
194,22 undefined
11 785 481 SEK
Lång
NASDAQ 100 Index
49,4
14 296,12 undefined
14 015,81 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 644 379 SEK
Lång
OMX Stockholm 30 Index
2,5
1 357,19 undefined
1 330,58 undefined
39% undefined
0,26 undefined
912,38 undefined
912,64 undefined
3 892 564 SEK
Lång
OMX Stockholm 30 Index
36,0
2 224,72 undefined
2 181,10 undefined
1% undefined
0,00 undefined
62,36 undefined
0,00 undefined
3 083 303 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
60,45 undefined
60,48 undefined
2 217 647 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,04 undefined
61,53 undefined
61,57 undefined
2 130 203 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
704,96 undefined
705,22 undefined
1 926 598 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
69% undefined
0,26 undefined
1 617,67 undefined
1 617,93 undefined
1 909 825 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
20% undefined
3,20 undefined
269,97 undefined
273,17 undefined
1 464 202 SEK
Lång
Olja
15,6
83,73 undefined
81,29 undefined
4% undefined
0,19 undefined
51,50 undefined
51,69 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
7,8
2 480,45 undefined
2 531,07 undefined
11% undefined
0,26 undefined
286,90 undefined
287,16 undefined
1 060 740 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,80 undefined
306,10 undefined
307,90 undefined
1 050 927 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
858,25 undefined
858,51 undefined
1 020 488 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,60 undefined
254,27 undefined
255,87 undefined
917 392 SEK
Lång
Evolution AB
6,6
1 101,06 undefined
1 000,96 undefined
7% undefined
1,60 undefined
179,69 undefined
181,29 undefined
903 548 SEK
Kort
OMX Stockholm 30 Index
3,5
2 827,40 undefined
2 885,10 undefined
26% undefined
0,26 undefined
641,68 undefined
641,94 undefined
806 618 SEK
Lång
Sinch AB
4,6
79,69 undefined
69,30 undefined
10% undefined
1,40 undefined
193,25 undefined
194,65 undefined
801 733 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,30 undefined
88,51 undefined
88,81 undefined
799 740 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,04 undefined
51,75 undefined
51,79 undefined
768 900 SEK
Lång
OMX Stockholm 30 Index
18,3
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
122,43 undefined
122,69 undefined
745 357 SEK
Lång
OMX Stockholm 30 Index
15,7
2 143,34 undefined
2 101,31 undefined
4% undefined
0,26 undefined
142,64 undefined
142,90 undefined
736 958 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,03 undefined
65,10 undefined
65,13 undefined
693 968 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,04 undefined
65,91 undefined
65,95 undefined
647 419 SEK
Lång
OMX Stockholm 30 Index
9,0
2 036,07 undefined
1 996,15 undefined
9% undefined
0,26 undefined
248,06 undefined
248,32 undefined
618 699 SEK
Kort
DAX Index
7,3
17 028,81 undefined
17 376,34 undefined
11% undefined
0,03 undefined
21,78 undefined
21,81 undefined
574 618 SEK
Lång
OMX Stockholm 30 Index
48,8
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
535 474 SEK
Lång
Investor AB ser. B
7,1
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
27,64 undefined
27,80 undefined
510 490 SEK
Kort
DAX Index
11,6
16 282,74 undefined
16 615,04 undefined
6% undefined
0,04 undefined
13,76 undefined
13,80 undefined
460 078 SEK
Lång
OMX Stockholm 30 Index
5,4
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
417,07 undefined
417,33 undefined
448 610 SEK
Lång
Netflix, Inc.
6,5
349,61 undefined
326,74 undefined
10% undefined
0,91 undefined
55,16 undefined
56,07 undefined
409 633 SEK
Lång
OMX Stockholm 30 Index
12,0
2 098,87 undefined
2 057,71 undefined
6% undefined
0,26 undefined
186,50 undefined
186,76 undefined
408 349 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
21% undefined
0,26 undefined
516,97 undefined
517,23 undefined
388 891 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
50,88 undefined
0,00 undefined
388 779 SEK
Kort
Nordea Bank Abp
3,7
121,82 undefined
130,99 undefined
18% undefined
0,09 undefined
27,95 undefined
28,04 undefined
387 095 SEK
Kort
DAX Index
10,1
16 473,18 undefined
16 809,37 undefined
8% undefined
0,04 undefined
15,79 undefined
15,83 undefined
372 112 SEK
Lång
OMX Stockholm 30 Index
6,1
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
368,54 undefined
368,80 undefined
364 055 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
837,17 undefined
837,43 undefined
362 525 SEK
Lång
DAX Index
12,8
14 387,07 undefined
14 104,97 undefined
6% undefined
0,04 undefined
12,53 undefined
12,57 undefined
338 586 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,18 undefined
81,21 undefined
330 800 SEK
Kort
OMX Stockholm 30 Index
7,3
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
306,43 undefined
306,69 undefined
315 858 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
83% undefined
0,65 undefined
166,76 undefined
167,41 undefined
306 672 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
Electrolux, AB ser. B
6,4
167,57 undefined
159,59 undefined
11% undefined
0,25 undefined
29,46 undefined
29,71 undefined
286 402 SEK
Kort
Volvo, AB ser. B
7,1
224,51 undefined
236,33 undefined
8% undefined
0,15 undefined
29,18 undefined
29,33 undefined
281 612 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
22% undefined
1,60 undefined
347,12 undefined
348,72 undefined
274 582 SEK
Lång
AstraZeneca PLC
6,9
968,56 undefined
922,43 undefined
10% undefined
0,70 undefined
155,22 undefined
155,92 undefined
269 942 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,08 undefined
9,29 undefined
9,37 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
13,7
2 122,47 undefined
2 080,85 undefined
5% undefined
0,00 undefined
163,36 undefined
0,00 undefined
257 706 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,42 undefined
295,47 undefined
295,89 undefined
255 195 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
4,07 undefined
120,15 undefined
124,22 undefined
254 940 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
35% undefined
0,26 undefined
836,28 undefined
836,54 undefined
254 595 SEK
Lång
Securitas AB ser. B
20,9
110,15 undefined
104,91 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
240 801 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
12% undefined
0,70 undefined
56,47 undefined
57,17 undefined
228 725 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
DAX Index
5,2
17 898,66 undefined
18 263,94 undefined
17% undefined
0,03 undefined
31,01 undefined
31,04 undefined
199 720 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
683,75 undefined
684,01 undefined
189 640 SEK
Kort
S&P 500 Index
7,3
4 868,24 undefined
4 967,60 undefined
11% undefined
0,07 undefined
55,43 undefined
55,50 undefined
187 035 SEK
Lång
DAX Index
5,5
12 772,45 undefined
12 522,01 undefined
17% undefined
0,03 undefined
29,09 undefined
29,12 undefined
176 003 SEK
Lång
Microsoft Corporation
7,0
270,26 undefined
252,58 undefined
8% undefined
0,48 undefined
38,77 undefined
39,25 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
26% undefined
1,10 undefined
50,26 undefined
51,36 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,9
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
12,87 undefined
12,96 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,39 undefined
80,81 undefined
81,20 undefined
154 080 SEK
Kort
DAX Index
3,0
19 930,40 undefined
20 337,15 undefined
30% undefined
0,04 undefined
52,70 undefined
52,74 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 129,30 undefined
1 129,56 undefined
152 622 SEK
Lång
Olja
6,3
75,36 undefined
73,17 undefined
13% undefined
0,19 undefined
126,92 undefined
127,11 undefined
151 778 SEK
Lång
Tesla, Inc.
5,7
868,96 undefined
755,61 undefined
5% undefined
1,13 undefined
147,08 undefined
148,21 undefined
150 688 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,7
2 385,45 undefined
2 271,86 undefined
7% undefined
7,60 undefined
271,01 undefined
278,61 undefined
143 253 SEK
Kort
S&P 500 Index
7,8
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
51,35 undefined
51,42 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
6,9
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
325,95 undefined
326,21 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,30 undefined
96,24 undefined
96,54 undefined
138 586 SEK
Lång
OMX Stockholm 30 Index
7,1
1 967,10 undefined
1 928,53 undefined
12% undefined
0,26 undefined
315,68 undefined
315,94 undefined
138 454 SEK
Lång
Netflix, Inc.
2,6
253,98 undefined
237,37 undefined
34% undefined
0,67 undefined
137,78 undefined
138,45 undefined
137 120 SEK
Kort
OMX Stockholm 30 Index
10,2
2 413,99 undefined
2 463,25 undefined
8% undefined
0,26 undefined
219,09 undefined
219,35 undefined
134 807 SEK
Lång
SSAB AB ser. A
4,8
43,36 undefined
41,29 undefined
17% undefined
0,11 undefined
10,99 undefined
11,10 undefined
133 997 SEK
Lång
Smart Eye AB
3,6
116,75 undefined
101,53 undefined
17% undefined
1,10 undefined
39,72 undefined
40,82 undefined
130 760 SEK
Kort
S&P 500 Index
4,2
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
95,73 undefined
95,80 undefined
130 530 SEK
Lång
DAX Index
11,3
14 230,69 undefined
13 951,65 undefined
7% undefined
0,03 undefined
14,14 undefined
14,17 undefined
120 131 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,60 undefined
469,52 undefined
471,12 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
4,9
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
462,63 undefined
462,89 undefined
117 009 SEK
Lång
Tesla, Inc.
4,4
811,02 undefined
705,24 undefined
11% undefined
1,13 undefined
193,65 undefined
194,78 undefined
116 183 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
41% undefined
0,26 undefined
955,06 undefined
955,32 undefined
114 086 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Avanza Bank Holding AB
3,9
227,40 undefined
206,73 undefined
18% undefined
0,70 undefined
72,22 undefined
72,92 undefined
110 180 SEK
Lång
Embracer Group AB ser. B
2,9
65,14 undefined