Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
45,5
14 296,12 undefined
14 015,81 undefined
0% undefined
0,20 undefined
29,05 undefined
29,25 undefined
9 644 379 SEK
Kort
NASDAQ 100 Index
6,9
16 092,80 undefined
16 421,22 undefined
12% undefined
0,20 undefined
192,73 undefined
192,93 undefined
3 889 472 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
921,38 undefined
921,64 undefined
3 257 442 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
31,5
2 224,72 undefined
2 181,10 undefined
1% undefined
0,26 undefined
71,61 undefined
71,87 undefined
2 643 872 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 609,17 undefined
1 609,43 undefined
1 909 825 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
60,73 undefined
60,76 undefined
1 909 436 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
713,46 undefined
713,72 undefined
1 707 103 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,04 undefined
61,82 undefined
61,86 undefined
1 685 712 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
20% undefined
3,20 undefined
269,47 undefined
272,67 undefined
1 464 202 SEK
Lång
Olja
15,8
83,73 undefined
81,29 undefined
4% undefined
0,20 undefined
50,56 undefined
50,76 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
8,1
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
278,40 undefined
278,66 undefined
1 057 869 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,60 undefined
306,30 undefined
307,90 undefined
1 024 412 SEK
Lång
Evolution AB
6,5
1 101,06 undefined
1 000,96 undefined
7% undefined
1,20 undefined
180,69 undefined
181,89 undefined
903 548 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
26% undefined
0,26 undefined
633,18 undefined
633,44 undefined
806 618 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,30 undefined
89,21 undefined
89,51 undefined
799 740 SEK
Lång
Sinch AB
4,5
79,69 undefined
69,30 undefined
10% undefined
1,40 undefined
196,85 undefined
198,25 undefined
786 840 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
866,75 undefined
867,01 undefined
742 744 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,60 undefined
254,27 undefined
255,87 undefined
726 541 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,02 undefined
64,63 undefined
64,65 undefined
693 968 SEK
Lång
OMX Stockholm 30 Index
17,2
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
130,93 undefined
131,19 undefined
669 612 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
52,05 undefined
52,08 undefined
624 065 SEK
Kort
DAX Index
7,5
17 028,81 undefined
17 376,34 undefined
11% undefined
0,01 undefined
21,32 undefined
21,33 undefined
574 618 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,03 undefined
66,07 undefined
66,10 undefined
523 087 SEK
Lång
OMX Stockholm 30 Index
8,8
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
256,56 undefined
256,82 undefined
517 920 SEK
Lång
Investor AB ser. B
6,9
176,08 undefined
167,70 undefined
10% undefined
0,18 undefined
28,60 undefined
28,78 undefined
482 830 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
425,57 undefined
425,83 undefined
446 518 SEK
Lång
OMX Stockholm 30 Index
14,9
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
151,39 undefined
151,65 undefined
438 049 SEK
Lång
Netflix, Inc.
6,2
349,61 undefined
326,74 undefined
10% undefined
0,89 undefined
57,59 undefined
58,48 undefined
409 633 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,09 undefined
27,29 undefined
27,38 undefined
387 095 SEK
Kort
DAX Index
10,3
16 473,18 undefined
16 809,37 undefined
7% undefined
0,03 undefined
15,49 undefined
15,52 undefined
372 112 SEK
Kort
DAX Index
12,0
16 282,74 undefined
16 615,04 undefined
6% undefined
0,02 undefined
13,36 undefined
13,38 undefined
365 697 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,04 undefined
50,98 undefined
51,02 undefined
363 473 SEK
Lång
OMX Stockholm 30 Index
43,7
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
51,53 undefined
0,00 undefined
348 767 SEK
Lång
DAX Index
12,4
14 387,07 undefined
14 104,97 undefined
6% undefined
0,04 undefined
12,89 undefined
12,93 undefined
338 586 SEK
Lång
OMX Stockholm 30 Index
6,0
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
377,29 undefined
377,55 undefined
329 868 SEK
Lång
OMX Stockholm 30 Index
11,6
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
195,00 undefined
195,26 undefined
324 149 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
525,47 undefined
525,73 undefined
304 196 SEK
Kort
OMX Stockholm 30 Index
7,5
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
298,68 undefined
298,94 undefined
297 812 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
845,67 undefined
845,93 undefined
288 717 SEK
Kort
Volvo, AB ser. B
7,4
224,51 undefined
236,33 undefined
8% undefined
0,15 undefined
28,03 undefined
28,18 undefined
281 612 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
0,90 undefined
154,22 undefined
155,12 undefined
268 713 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,05 undefined
9,20 undefined
9,25 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
13,1
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
171,86 undefined
0,00 undefined
257 706 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
1,07 undefined
121,15 undefined
122,22 undefined
254 940 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
22% undefined
1,20 undefined
348,12 undefined
349,32 undefined
239 320 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
83% undefined
0,00 undefined
0,00 undefined
166,96 undefined
227 224 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
12% undefined
0,80 undefined
56,87 undefined
57,67 undefined
220 449 SEK
Lång
Securitas AB ser. B
20,2
110,15 undefined
104,91 undefined
0% undefined
0,25 undefined
5,47 undefined
5,72 undefined
219 196 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
80,93 undefined
80,96 undefined
208 302 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
827,78 undefined
828,04 undefined
201 945 SEK
Lång
Electrolux, AB ser. B
6,2
167,57 undefined
159,59 undefined
12% undefined
0,25 undefined
30,81 undefined
31,06 undefined
196 647 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
692,50 undefined
692,76 undefined
189 640 SEK
Lång
DAX Index
5,5
12 772,45 undefined
12 522,01 undefined
17% undefined
0,02 undefined
29,32 undefined
29,34 undefined
176 003 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,50 undefined
299,15 undefined
299,65 undefined
174 597 SEK
Lång
Microsoft Corporation
7,0
270,26 undefined
252,58 undefined
8% undefined
0,38 undefined
38,88 undefined
39,26 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
27% undefined
0,70 undefined
51,46 undefined
52,16 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,23 undefined
13,32 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,35 undefined
80,57 undefined
80,92 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,02 undefined
52,25 undefined
52,27 undefined
154 011 SEK
Kort
DAX Index
5,2
17 898,66 undefined
18 263,94 undefined
17% undefined
0,02 undefined
30,59 undefined
30,61 undefined
153 324 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 120,80 undefined
1 121,06 undefined
152 622 SEK
Lång
Olja
6,4
75,36 undefined
73,17 undefined
13% undefined
0,19 undefined
125,57 undefined
125,76 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,6
2 385,45 undefined
2 271,86 undefined
7% undefined
1,13 undefined
276,92 undefined
278,05 undefined
143 253 SEK
Kort
S&P 500 Index
7,9
4 824,97 undefined
4 923,44 undefined
10% undefined
0,05 undefined
50,77 undefined
50,82 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,1
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
317,45 undefined
317,71 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,40 undefined
96,94 undefined
97,34 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
10,7
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
210,59 undefined
210,85 undefined
134 807 SEK
Lång
Smart Eye AB
3,5
116,75 undefined
101,53 undefined
18% undefined
0,70 undefined
40,92 undefined
41,62 undefined
130 760 SEK
Kort
S&P 500 Index
7,4
4 868,24 undefined
4 967,60 undefined
11% undefined
0,04 undefined
54,85 undefined
54,89 undefined
130 089 SEK
Lång
OMX Stockholm 30 Index
6,9
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
324,18 undefined
324,44 undefined
119 662 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,60 undefined
469,12 undefined
470,72 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
5,0
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
454,13 undefined
454,39 undefined
117 009 SEK
Lång
SSAB AB ser. A
4,7
43,36 undefined
41,29 undefined
17% undefined
0,09 undefined
11,09 undefined
11,18 undefined
117 000 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
963,56 undefined
963,82 undefined
114 086 SEK
Kort
S&P 500 Index
4,2
5 295,47 undefined
5 403,54 undefined
21% undefined
0,05 undefined
95,08 undefined
95,13 undefined
111 340 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Avanza Bank Holding AB
3,8
227,40 undefined
206,73 undefined
19% undefined
0,80 undefined
72,62 undefined
73,42 undefined
110 180 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
25% undefined
0,35 undefined
61,30 undefined
61,65 undefined
107 084 SEK
Kort
Olja
14,1
90,16 undefined
92,95 undefined
4% undefined
0,19 undefined
56,87 undefined
57,06 undefined
103 749 SEK
Lång
Embracer Group AB ser. B
2,2
54,31 undefined
47,22 undefined
38% undefined
0,25 undefined
80,23 undefined
80,48 undefined
103 365 SEK
Lång
DAX Index
11,0
14 230,69 undefined
13 951,65 undefined
7% undefined
0,04 undefined
14,49 undefined
14,53 undefined
103 171 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined