Hoppa till huvudinnehållet
6919 resultat
Lång
DAX Index
4,1
12 109,73 undefined
11 872,29 undefined
23% undefined
0,04 undefined
39,23 undefined
39,27 undefined
3 165 600 SEK
Lång
S&P 500 Index
5,6
3 934,47 undefined
3 857,33 undefined
16% undefined
0,07 undefined
75,74 undefined
75,81 undefined
760 800 SEK
Lång
OMX Stockholm 30 Index
11,4
2 177,03 undefined
2 134,34 undefined
7% undefined
0,00 undefined
204,38 undefined
0,00 undefined
102 810 SEK
Lång
OMX Stockholm 30 Index
6,7
2 028,56 undefined
1 988,79 undefined
13% undefined
0,51 undefined
349,67 undefined
350,18 undefined
52 451 SEK
Lång
Koppar
1,8
2,00 undefined
1,94 undefined
54% undefined
0,06 undefined
22,11 undefined
22,17 undefined
50 996 SEK
Lång
Koppar
12,3
4,15 undefined
4,03 undefined
5% undefined
0,07 undefined
3,22 undefined
3,29 undefined
32 600 SEK
Lång
S&P 500 Index
4,5
3 734,78 undefined
3 661,55 undefined
20% undefined
0,07 undefined
93,46 undefined
93,53 undefined
28 119 SEK
Lång
Sinch AB
4,1
98,14 undefined
85,34 undefined
13% undefined
2,70 undefined
271,62 undefined
274,32 undefined
27 062 SEK
Lång
DAX Index
13,6
14 843,41 undefined
14 552,36 undefined
5% undefined
0,02 undefined
11,82 undefined
11,84 undefined
24 380 SEK
Kort
NASDAQ 100 Index
6,3
18 624,33 undefined
19 004,42 undefined
14% undefined
0,12 undefined
236,05 undefined
236,17 undefined
23 674 SEK
Lång
OMX Stockholm 30 Index
12,7
2 196,95 undefined
2 153,87 undefined
6% undefined
0,51 undefined
184,59 undefined
185,10 undefined
13 864 SEK
Lång
Olja
6,2
65,60 undefined
63,68 undefined
14% undefined
0,01 undefined
111,19 undefined
111,20 undefined
11 249 SEK
Kort
Olja
6,7
84,77 undefined
87,39 undefined
12% undefined
0,10 undefined
103,28 undefined
103,38 undefined
11 112 SEK
Lång
Guld
2,6
1 136,39 undefined
1 103,29 undefined
36% undefined
0,03 undefined
61,80 undefined
61,83 undefined
10 676 SEK
Lång
S&P 500 Index
2,9
3 143,99 undefined
3 082,34 undefined
33% undefined
0,04 undefined
145,89 undefined
145,93 undefined
10 649 SEK
Lång
Guld
2,5
1 105,04 undefined
1 072,86 undefined
38% undefined
0,03 undefined
64,57 undefined
64,60 undefined
10 639 SEK
Lång
S&P 500 Index
2,4
2 829,40 undefined
2 773,92 undefined
40% undefined
0,07 undefined
173,68 undefined
173,75 undefined
10 607 SEK
Lång
Samhällsbyggnadsbo. i Norden AB ser. B
1,9
36,96 undefined
32,14 undefined
44% undefined
0,17 undefined
34,25 undefined
34,42 undefined
9 890 SEK
Lång
Palladium
7,5
1 649,29 undefined
1 601,25 undefined
11% undefined
0,41 undefined
22,23 undefined
22,64 undefined
4 534 SEK
Lång
DAX Index
14,8
14 930,67 undefined
14 637,91 undefined
5% undefined
0,02 undefined
10,89 undefined
10,91 undefined
4 271 SEK
Lång
OMX Stockholm 30 Index
7,1
2 049,42 undefined
2 009,23 undefined
12% undefined
0,51 undefined
329,23 undefined
329,74 undefined
3 307 SEK
Lång
OMX Stockholm 30 Index
10,4
2 156,23 undefined
2 113,95 undefined
8% undefined
0,51 undefined
224,51 undefined
225,02 undefined
2 258 SEK
Kort
NASDAQ 100 Index
23,2
16 750,66 undefined
17 092,51 undefined
2% undefined
0,12 undefined
63,92 undefined
64,04 undefined
2 142 SEK
Lång
BICO Group AB
3,8
253,47 undefined
220,41 undefined
16% undefined
2,40 undefined
80,04 undefined
82,44 undefined
2 036 SEK
Kort
Apple Inc.
3,0
222,19 undefined
233,88 undefined
27% undefined
0,11 undefined
53,00 undefined
53,11 undefined
1 593 SEK
Lång
Platinum
-
891,57 undefined
865,61 undefined
-
0,12 undefined
7,67 undefined
7,79 undefined
1 580 SEK
Lång
OMX Stockholm 30 Index
7,6
2 070,27 undefined
2 029,68 undefined
11% undefined
0,51 undefined
308,78 undefined
309,29 undefined
1 544 SEK
Lång
Hexagon AB ser. B
2,6
90,90 undefined
86,57 undefined
36% undefined
1,55 undefined
381,40 undefined
382,95 undefined
1 140 SEK
Lång
Getinge AB ser. B
1,3
98,64 undefined
89,67 undefined
75% undefined
1,20 undefined
302,38 undefined
303,58 undefined
612 SEK
Lång
ABB Ltd
1,4
96,24 undefined
91,66 undefined
71% undefined
0,50 undefined
241,99 undefined
242,49 undefined
0 SEK
Lång
ABB Ltd
1,6
133,25 undefined
126,91 undefined
60% undefined
0,50 undefined
206,44 undefined
206,94 undefined
0 SEK
Lång
ABB Ltd
1,6
129,53 undefined
123,36 undefined
61% undefined
0,50 undefined
209,99 undefined
210,49 undefined
0 SEK
Lång
ABB Ltd
1,4
105,65 undefined
100,62 undefined
68% undefined
0,50 undefined
232,73 undefined
233,23 undefined
0 SEK
Lång
ABB Ltd
1,5
116,69 undefined
111,14 undefined
65% undefined
0,50 undefined
222,21 undefined
222,71 undefined
0 SEK
Lång
ABB Ltd
1,6
127,74 undefined
121,66 undefined
62% undefined
0,50 undefined
211,69 undefined
212,19 undefined
0 SEK
Lång
ABB Ltd
1,7
138,78 undefined
132,17 undefined
58% undefined
0,50 undefined
201,18 undefined
201,68 undefined
0 SEK
Lång
ABB Ltd
1,9
162,89 undefined
155,13 undefined
51% undefined
0,50 undefined
178,22 undefined
178,72 undefined
0 SEK
Lång
ABB Ltd
2,0
178,60 undefined
170,10 undefined
46% undefined
0,50 undefined
163,25 undefined
163,75 undefined
0 SEK
Lång
ABB Ltd
2,2
189,57 undefined
180,55 undefined
43% undefined
0,50 undefined
152,80 undefined
153,30 undefined
0 SEK
Lång
ABB Ltd
2,3
200,13 undefined
190,60 undefined
40% undefined
0,50 undefined
142,75 undefined
143,25 undefined
0 SEK
Lång
ABB Ltd
2,5
211,08 undefined
201,03 undefined
37% undefined
0,50 undefined
132,32 undefined
132,82 undefined
0 SEK
Lång
ABB Ltd
2,7
218,76 undefined
208,34 undefined
34% undefined
0,50 undefined
125,01 undefined
125,51 undefined
0 SEK
Lång
ABB Ltd
1,7
148,42 undefined
141,35 undefined
55% undefined
0,50 undefined
192,00 undefined
192,50 undefined
0 SEK
Lång
ABB Ltd
2,8
223,88 undefined
213,22 undefined
33% undefined
0,50 undefined
120,13 undefined
120,63 undefined
0 SEK
Lång
ABB Ltd
2,9
229,27 undefined
218,35 undefined
31% undefined
0,50 undefined
115,00 undefined
115,50 undefined
0 SEK
Lång
ABB Ltd
3,0
234,66 undefined
223,49 undefined
30% undefined
0,50 undefined
109,86 undefined
110,36 undefined
0 SEK
Lång
ABB Ltd
3,5
249,42 undefined
237,54 undefined
25% undefined
0,50 undefined
95,81 undefined
96,31 undefined
0 SEK
Lång
ABB Ltd
3,9
260,14 undefined
247,75 undefined
22% undefined
0,50 undefined
85,60 undefined
86,10 undefined
0 SEK
Lång
ABB Ltd
3,2
240,86 undefined
229,39 undefined
28% undefined
0,50 undefined
103,96 undefined
104,46 undefined
0 SEK
Lång
ABB Ltd
4,2
267,41 undefined
254,67 undefined
20% undefined
0,50 undefined
78,68 undefined
79,18 undefined
0 SEK
Lång
ABB Ltd
4,5
272,39 undefined
259,41 undefined
18% undefined
0,50 undefined
73,94 undefined
74,44 undefined
0 SEK
Lång
ABB Ltd
4,8
277,41 undefined
264,20 undefined
17% undefined
0,50 undefined
69,15 undefined
69,65 undefined
0 SEK
Lång
ABB Ltd
5,8
289,54 undefined
275,75 undefined
13% undefined
0,50 undefined
57,60 undefined
58,10 undefined
0 SEK
Lång
ABB Ltd
7,0
299,81 undefined
285,53 undefined
10% undefined
0,50 undefined
47,82 undefined
48,32 undefined
0 SEK
Lång
ABB Ltd
-
322,62 undefined
307,26 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Adobe Inc.
4,5
552,87 undefined
502,61 undefined
14% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Adobe Inc.
3,3
497,59 undefined
452,35 undefined
23% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Adobe Inc.
2,6
442,30 undefined
402,09 undefined
32% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Adobe Inc.
2,2
387,01 undefined
351,83 undefined
40% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Adobe Inc.
1,9
331,72 undefined
301,57 undefined
49% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Adobe Inc.
1,6
276,44 undefined
251,31 undefined
57% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Adobe Inc.
1,5
221,15 undefined
201,05 undefined
66% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Alfa Laval AB
1,8
169,61 undefined
161,53 undefined
53% undefined
1,20 undefined
201,02 undefined
202,22 undefined
0 SEK
Lång
Alfa Laval AB
1,3
92,87 undefined
85,99 undefined
74% undefined
1,20 undefined
276,56 undefined
277,76 undefined
0 SEK
Lång
Alfa Laval AB
1,7
157,57 undefined
150,07 undefined
57% undefined
1,20 undefined
212,48 undefined
213,68 undefined
0 SEK
Lång
Alfa Laval AB
1,6
146,67 undefined
139,69 undefined
60% undefined
1,20 undefined
222,86 undefined
224,06 undefined
0 SEK
Lång
Alfa Laval AB
1,6
135,78 undefined
129,31 undefined
63% undefined
1,20 undefined
233,24 undefined
234,44 undefined
0 SEK
Lång
Alfa Laval AB
1,5
124,88 undefined
118,93 undefined
66% undefined
1,20 undefined
243,62 undefined
244,82 undefined
0 SEK
Lång
Alfa Laval AB
1,4
113,98 undefined
108,56 undefined
69% undefined
1,20 undefined
253,99 undefined
255,19 undefined
0 SEK
Lång
Alfa Laval AB
1,4
103,09 undefined
98,18 undefined
72% undefined
1,20 undefined
264,37 undefined
265,57 undefined
0 SEK
Lång
Alfa Laval AB
1,9
183,51 undefined
174,77 undefined
49% undefined
1,20 undefined
187,78 undefined
188,98 undefined
0 SEK
Lång
Alfa Laval AB
2,0
194,33 undefined
185,08 undefined
46% undefined
1,40 undefined
177,07 undefined
178,47 undefined
0 SEK
Lång
Alfa Laval AB
2,2
205,16 undefined
195,39 undefined
43% undefined
1,40 undefined
166,76 undefined
168,16 undefined
0 SEK
Lång
Alfa Laval AB
2,3
215,12 undefined
204,87 undefined
41% undefined
0,00 undefined
0,00 undefined
0,00 undefined
0 SEK
Lång
Alfa Laval AB
2,4
220,02 undefined
209,54 undefined
39% undefined
1,20 undefined
153,01 undefined
154,21 undefined
0 SEK
Lång
Alfa Laval AB
2,5
230,78 undefined
219,79 undefined
36% undefined
1,20 undefined
142,76 undefined
143,96 undefined
0 SEK
Lång
Alfa Laval AB
2,7
241,26 undefined
229,77 undefined
33% undefined
1,20 undefined
132,78 undefined
133,98 undefined
0 SEK
Lång
Alfa Laval AB
3,0
252,01 undefined
240,01 undefined
30% undefined
1,20 undefined
122,54 undefined
123,74 undefined
0 SEK
Lång
Alfa Laval AB
3,1
256,79 undefined
244,57 undefined
29% undefined
1,20 undefined
117,98 undefined
119,18 undefined
0 SEK
Lång
Alfa Laval AB
3,3
266,86 undefined
254,16 undefined
26% undefined
1,20 undefined
108,39 undefined
109,59 undefined
0 SEK
Lång
Alfa Laval AB
3,7
277,67 undefined
264,45 undefined
23% undefined
1,20 undefined
98,10 undefined
99,30 undefined
0 SEK
Lång
Alfa Laval AB
4,1
288,35 undefined
274,62 undefined
20% undefined
1,20 undefined
87,93 undefined
89,13 undefined
0 SEK
Lång
Alfa Laval AB
3,9
282,52 undefined
269,06 undefined
22% undefined
1,20 undefined
93,49 undefined
94,69 undefined
0 SEK
Lång
Alfa Laval AB
4,4
293,18 undefined
279,22 undefined
19% undefined
1,00 undefined
82,83 undefined
83,83 undefined
0 SEK
Lång
Alfa Laval AB
3,2
260,88 undefined
248,46 undefined
28% undefined
1,00 undefined
113,59 undefined
114,59 undefined
0 SEK