Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
37,8
14 296,12 undefined
14 015,81 undefined
1% undefined
0,13 undefined
35,13 undefined
35,26 undefined
5 850 880 SEK
Kort
NASDAQ 100 Index
7,1
16 092,80 undefined
16 421,22 undefined
12% undefined
0,12 undefined
186,51 undefined
186,63 undefined
3 746 292 SEK
Lång
NASDAQ 100 Index
43,6
14 347,96 undefined
14 066,63 undefined
0% undefined
0,12 undefined
30,45 undefined
30,57 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
29,3
2 224,72 undefined
2 181,10 undefined
1% undefined
0,26 undefined
77,11 undefined
77,37 undefined
2 523 767 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
927,63 undefined
927,89 undefined
2 522 898 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 603,42 undefined
1 603,68 undefined
1 909 825 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,02 undefined
61,09 undefined
61,11 undefined
1 640 713 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,20 undefined
271,47 undefined
274,67 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
38% undefined
0,04 undefined
62,12 undefined
62,16 undefined
1 419 504 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
719,21 undefined
719,47 undefined
1 316 286 SEK
Lång
Olja
14,7
83,73 undefined
81,29 undefined
4% undefined
0,11 undefined
54,75 undefined
54,86 undefined
1 258 750 SEK
Kort
OMX Stockholm 30 Index
8,3
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
272,65 undefined
272,91 undefined
1 056 216 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,20 undefined
301,30 undefined
302,50 undefined
928 684 SEK
Lång
Evolution AB
6,4
1 101,06 undefined
1 000,96 undefined
7% undefined
1,40 undefined
186,29 undefined
187,69 undefined
903 548 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
25% undefined
0,26 undefined
626,93 undefined
627,19 undefined
806 618 SEK
Lång
Sinch AB
4,4
79,69 undefined
69,30 undefined
11% undefined
1,40 undefined
204,65 undefined
206,05 undefined
705 140 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
872,50 undefined
872,76 undefined
704 496 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,20 undefined
259,87 undefined
261,07 undefined
685 607 SEK
Lång
OMX Stockholm 30 Index
16,5
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
136,68 undefined
136,94 undefined
620 204 SEK
Kort
DAX Index
7,7
17 028,81 undefined
17 376,34 undefined
11% undefined
0,02 undefined
20,88 undefined
20,90 undefined
566 088 SEK
Lång
OMX Stockholm 30 Index
8,6
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
262,31 undefined
262,57 undefined
489 630 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
52,41 undefined
52,44 undefined
479 294 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
431,32 undefined
431,58 undefined
444 817 SEK
Lång
Investor AB ser. B
6,7
176,08 undefined
167,70 undefined
11% undefined
0,16 undefined
29,22 undefined
29,38 undefined
439 890 SEK
Lång
OMX Stockholm 30 Index
14,4
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
157,14 undefined
157,40 undefined
433 373 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,04 undefined
66,55 undefined
66,59 undefined
423 977 SEK
Lång
Netflix, Inc.
6,0
349,61 undefined
326,74 undefined
11% undefined
0,90 undefined
60,52 undefined
61,42 undefined
407 892 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,09 undefined
27,17 undefined
27,26 undefined
387 095 SEK
Kort
DAX Index
12,3
16 282,74 undefined
16 615,04 undefined
6% undefined
0,03 undefined
12,99 undefined
13,02 undefined
365 697 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
52,56 undefined
0,00 undefined
337 953 SEK
Lång
DAX Index
12,1
14 387,07 undefined
14 104,97 undefined
6% undefined
0,02 undefined
13,30 undefined
13,32 undefined
336 190 SEK
Lång
OMX Stockholm 30 Index
5,9
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
383,04 undefined
383,30 undefined
329 111 SEK
Lång
OMX Stockholm 30 Index
11,3
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
200,75 undefined
201,01 undefined
318 201 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
851,42 undefined
851,68 undefined
288 717 SEK
Kort
Volvo, AB ser. B
7,8
224,51 undefined
236,33 undefined
7% undefined
0,15 undefined
26,83 undefined
26,98 undefined
281 612 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
1,10 undefined
153,82 undefined
154,92 undefined
268 713 SEK
Kort
OMX Stockholm 30 Index
7,7
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
292,43 undefined
292,69 undefined
268 156 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,05 undefined
9,15 undefined
9,20 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
12,7
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
177,61 undefined
0,00 undefined
257 706 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
3,07 undefined
122,15 undefined
125,22 undefined
254 940 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
531,22 undefined
531,48 undefined
234 596 SEK
Lång
OMX Stockholm 30 Index
39,6
2 245,20 undefined
2 201,18 undefined
1% undefined
0,00 undefined
57,03 undefined
0,00 undefined
230 389 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
81% undefined
0,70 undefined
165,26 undefined
165,96 undefined
227 224 SEK
Lång
Avanza Bank Holding AB
4,8
244,73 undefined
222,48 undefined
13% undefined
0,50 undefined
58,07 undefined
58,57 undefined
220 449 SEK
Lång
Securitas AB ser. B
19,0
110,15 undefined
104,91 undefined
1% undefined
0,20 undefined
5,82 undefined
6,02 undefined
219 196 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
822,03 undefined
822,29 undefined
198 637 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
30% undefined
0,26 undefined
698,00 undefined
698,26 undefined
181 333 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,04 undefined
29,82 undefined
29,86 undefined
176 003 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
301,71 undefined
302,05 undefined
174 597 SEK
Lång
Microsoft Corporation
6,8
270,26 undefined
252,58 undefined
9% undefined
0,39 undefined
40,12 undefined
40,51 undefined
166 060 SEK
Lång
Smart Eye AB
2,7
104,64 undefined
90,99 undefined
27% undefined
0,50 undefined
52,86 undefined
53,36 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,21 undefined
13,30 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
23% undefined
0,21 undefined
79,21 undefined
79,42 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
51,78 undefined
51,81 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
46% undefined
0,26 undefined
1 115,05 undefined
1 115,31 undefined
152 622 SEK
Lång
Olja
6,2
75,36 undefined
73,17 undefined
14% undefined
0,10 undefined
129,56 undefined
129,66 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,3
2 385,45 undefined
2 271,86 undefined
8% undefined
4,38 undefined
287,71 undefined
292,09 undefined
143 253 SEK
Kort
S&P 500 Index
8,2
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
49,56 undefined
49,63 undefined
140 980 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,20 undefined
97,74 undefined
97,94 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
7,2
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
311,70 undefined
311,96 undefined
137 942 SEK
Lång
Smart Eye AB
3,4
116,75 undefined
101,53 undefined
19% undefined
0,50 undefined
42,32 undefined
42,82 undefined
130 760 SEK
Kort
OMX Stockholm 30 Index
11,0
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
204,84 undefined
205,10 undefined
130 665 SEK
Kort
DAX Index
5,3
17 898,66 undefined
18 263,94 undefined
16% undefined
0,03 undefined
30,14 undefined
30,17 undefined
122 879 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,20 undefined
475,12 undefined
476,32 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
5,0
2 652,66 undefined
2 706,79 undefined
17% undefined
0,26 undefined
448,38 undefined
448,64 undefined
117 009 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
969,81 undefined
970,07 undefined
114 086 SEK
Kort
S&P 500 Index
4,3
5 295,47 undefined
5 403,54 undefined
21% undefined
0,08 undefined
93,81 undefined
93,89 undefined
111 340 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
26% undefined
0,35 undefined
62,88 undefined
63,23 undefined
107 084 SEK
Kort
Olja
15,3
90,16 undefined
92,95 undefined
3% undefined
0,10 undefined
52,67 undefined
52,77 undefined
102 704 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Lång
Electrolux, AB ser. B
6,0
167,57 undefined
159,59 undefined
13% undefined
0,20 undefined
32,11 undefined
32,31 undefined
99 505 SEK
Lång
DAX Index
10,8
14 230,69 undefined
13 951,65 undefined
7% undefined
0,02 undefined
14,90 undefined
14,92 undefined
98 713 SEK
Kort
DAX Index
8,7
16 806,45 undefined
17 149,44 undefined
9% undefined
0,03 undefined
18,51 undefined
18,54 undefined
97 216 SEK
Lång
Nokia Corporation
5,9
44,72 undefined
42,59 undefined
13% undefined
0,09 undefined
8,72 undefined
8,81 undefined
95 438 SEK
Kort
DAX Index
4,1
18 769,41 undefined
19 152,46 undefined
22% undefined
0,03 undefined
39,41 undefined
39,44 undefined
93 208 SEK
Lång
OMX Stockholm 30 Index
6,8
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
329,93 undefined
330,19 undefined
92 498 SEK
Lång
STOXX 600 Banks
2,7
95,52 undefined
93,65 undefined
36% undefined
0,05 undefined
5,90 undefined
5,95 undefined
91 000 SEK
Lång
OMX Stockholm 30 Index
7,4
1 994,21 undefined
1 955,11 undefined
12% undefined
0,26 undefined
303,35 undefined
303,61 undefined
90 473 SEK
Lång
DAX Index
4,3
12 041,59 undefined
11 805,48 undefined
22% undefined
0,02 undefined
37,30 undefined
37,32 undefined
89 897 SEK
Lång
S&P 500 Index
51,0
4 411,43 undefined
4 324,93 undefined
0% undefined
0,00 undefined
7,96 undefined
0,00 undefined
86 732 SEK
Lång
Netflix, Inc.
4,6
327,76 undefined
306,32 undefined
16% undefined
0,89 undefined
79,35 undefined
80,24 undefined
85 424 SEK
Kort
DAX Index
8,0
16 949,28 undefined
17 295,19 undef