Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
44,3
14 296,12 undefined
14 015,81 undefined
0% undefined
0,12 undefined
29,82 undefined
29,94 undefined
9 644 379 SEK
Kort
NASDAQ 100 Index
6,9
16 092,80 undefined
16 421,22 undefined
12% undefined
0,12 undefined
192,08 undefined
192,20 undefined
3 927 804 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,51 undefined
919,63 undefined
920,14 undefined
3 337 540 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
32,4
2 224,72 undefined
2 181,10 undefined
1% undefined
0,26 undefined
69,36 undefined
69,62 undefined
2 894 167 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
60,55 undefined
60,58 undefined
1 951 376 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 611,42 undefined
1 611,68 undefined
1 909 825 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
711,21 undefined
711,47 undefined
1 707 103 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,03 undefined
61,69 undefined
61,72 undefined
1 685 712 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,20 undefined
272,47 undefined
275,67 undefined
1 464 202 SEK
Lång
Olja
15,9
83,73 undefined
81,29 undefined
3% undefined
0,20 undefined
50,20 undefined
50,40 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
8,0
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
280,65 undefined
280,91 undefined
1 057 869 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,60 undefined
301,10 undefined
302,70 undefined
1 050 927 SEK
Lång
Evolution AB
6,4
1 101,06 undefined
1 000,96 undefined
7% undefined
1,60 undefined
184,29 undefined
185,89 undefined
903 548 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
864,50 undefined
864,76 undefined
882 089 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,80 undefined
258,67 undefined
260,47 undefined
878 002 SEK
Kort
OMX Stockholm 30 Index
3,5
2 827,40 undefined
2 885,10 undefined
26% undefined
0,51 undefined
634,68 undefined
635,19 undefined
806 618 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,30 undefined
88,21 undefined
88,51 undefined
799 740 SEK
Lång
Sinch AB
4,5
79,69 undefined
69,30 undefined
10% undefined
1,60 undefined
196,45 undefined
198,05 undefined
792 788 SEK
Lång
OMX Stockholm 30 Index
17,5
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
128,68 undefined
128,94 undefined
742 230 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,02 undefined
64,77 undefined
64,79 undefined
693 968 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
51,87 undefined
51,90 undefined
624 065 SEK
Kort
DAX Index
7,4
17 028,81 undefined
17 376,34 undefined
11% undefined
0,03 undefined
21,49 undefined
21,52 undefined
574 618 SEK
Lång
OMX Stockholm 30 Index
8,8
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
254,31 undefined
254,57 undefined
544 728 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,03 undefined
65,98 undefined
66,01 undefined
523 087 SEK
Lång
Investor AB ser. B
7,0
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
28,10 undefined
28,26 undefined
482 830 SEK
Lång
OMX Stockholm 30 Index
15,1
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
149,14 undefined
149,40 undefined
447 658 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
423,32 undefined
423,58 undefined
446 518 SEK
Lång
Netflix, Inc.
6,4
349,61 undefined
326,74 undefined
10% undefined
1,36 undefined
55,75 undefined
57,11 undefined
409 633 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
51,80 undefined
0,00 undefined
388 779 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
18% undefined
0,09 undefined
27,45 undefined
27,54 undefined
387 095 SEK
Kort
DAX Index
10,2
16 473,18 undefined
16 809,37 undefined
8% undefined
0,03 undefined
15,60 undefined
15,63 undefined
372 112 SEK
Kort
DAX Index
11,8
16 282,74 undefined
16 615,04 undefined
6% undefined
0,02 undefined
13,49 undefined
13,51 undefined
365 697 SEK
Lång
OMX Stockholm 30 Index
45,4
2 245,20 undefined
2 201,18 undefined
0% undefined
0,26 undefined
49,53 undefined
49,79 undefined
348 767 SEK
Lång
OMX Stockholm 30 Index
6,0
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
375,04 undefined
375,30 undefined
341 550 SEK
Lång
DAX Index
12,6
14 387,07 undefined
14 104,97 undefined
6% undefined
0,03 undefined
12,73 undefined
12,76 undefined
338 586 SEK
Lång
OMX Stockholm 30 Index
11,7
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
192,75 undefined
193,01 undefined
337 111 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
523,22 undefined
523,48 undefined
308 905 SEK
Kort
OMX Stockholm 30 Index
7,5
2 499,58 undefined
2 550,59 undefined
11% undefined
0,51 undefined
300,18 undefined
300,69 undefined
297 812 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
80,87 undefined
80,90 undefined
290 315 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
843,42 undefined
843,68 undefined
288 717 SEK
Kort
Volvo, AB ser. B
7,4
224,51 undefined
236,33 undefined
8% undefined
0,20 undefined
28,23 undefined
28,43 undefined
281 612 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
23% undefined
1,60 undefined
352,12 undefined
353,72 undefined
274 232 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
1,10 undefined
153,42 undefined
154,52 undefined
268 713 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,05 undefined
9,17 undefined
9,22 undefined
261 290 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
82% undefined
0,24 undefined
165,96 undefined
166,20 undefined
260 466 SEK
Lång
OMX Stockholm 30 Index
13,3
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
169,61 undefined
0,00 undefined
257 706 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
297,23 undefined
297,57 undefined
255 195 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
3,07 undefined
121,15 undefined
124,22 undefined
254 940 SEK
Lång
Securitas AB ser. B
20,9
110,15 undefined
104,91 undefined
0% undefined
0,20 undefined
5,27 undefined
5,47 undefined
235 531 SEK
Lång
Avanza Bank Holding AB
5,0
244,73 undefined
222,48 undefined
12% undefined
0,70 undefined
56,17 undefined
56,87 undefined
228 725 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
830,03 undefined
830,29 undefined
201 945 SEK
Lång
Electrolux, AB ser. B
6,2
167,57 undefined
159,59 undefined
12% undefined
0,25 undefined
30,56 undefined
30,81 undefined
196 647 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
690,25 undefined
690,51 undefined
189 640 SEK
Lång
DAX Index
5,5
12 772,45 undefined
12 522,01 undefined
17% undefined
0,02 undefined
29,22 undefined
29,24 undefined
176 003 SEK
Kort
DAX Index
5,2
17 898,66 undefined
18 263,94 undefined
17% undefined
0,02 undefined
30,74 undefined
30,76 undefined
168 695 SEK
Lång
Microsoft Corporation
6,9
270,26 undefined
252,58 undefined
9% undefined
0,31 undefined
39,70 undefined
40,01 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
26% undefined
0,50 undefined
50,86 undefined
51,36 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,17 undefined
13,26 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,31 undefined
79,81 undefined
80,12 undefined
154 080 SEK
Kort
DAX Index
3,0
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
52,39 undefined
52,42 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 123,05 undefined
1 123,31 undefined
152 622 SEK
Lång
Olja
6,4
75,36 undefined
73,17 undefined
13% undefined
0,19 undefined
125,19 undefined
125,38 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,6
2 385,45 undefined
2 271,86 undefined
7% undefined
3,44 undefined
276,97 undefined
280,41 undefined
143 253 SEK
Kort
S&P 500 Index
8,0
4 824,97 undefined
4 923,44 undefined
10% undefined
0,10 undefined
50,65 undefined
50,75 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,0
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
319,70 undefined
319,96 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,40 undefined
96,94 undefined
97,34 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
10,6
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
212,84 undefined
213,10 undefined
134 807 SEK
Lång
Smart Eye AB
3,5
116,75 undefined
101,53 undefined
18% undefined
0,50 undefined
40,32 undefined
40,82 undefined
130 760 SEK
Kort
S&P 500 Index
7,4
4 868,24 undefined
4 967,60 undefined
11% undefined
0,10 undefined
54,72 undefined
54,82 undefined
130 089 SEK
Lång
Netflix, Inc.
2,6
253,98 undefined
237,37 undefined
34% undefined
1,13 undefined
138,03 undefined
139,16 undefined
128 881 SEK
Lång
OMX Stockholm 30 Index
7,0
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
321,93 undefined
322,19 undefined
121 921 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,60 undefined
473,32 undefined
474,92 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
4,9
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
456,38 undefined
456,64 undefined
117 009 SEK
Lång
SSAB AB ser. A
4,8
43,36 undefined
41,29 undefined
17% undefined
0,11 undefined
10,89 undefined
11,00 undefined
117 000 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,51 undefined
961,81 undefined
962,32 undefined
114 086 SEK
Kort
S&P 500 Index
4,2
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
94,99 undefined
95,06 undefined
111 340 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Avanza Bank Holding AB
3,9
227,40 undefined
206,73 undefined
18% undefined
0,70 undefined
71,92 undefined
72,62 undefined
110 180 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
26% undefined
0,31 undefined
62,10 undefined
62,41 undefined
107 084 SEK
Lång
DAX Index
11,2
14 230,69 undefined
13 951,65 undefined
7% undefined
0,03 undefined
14,33 undefined
14,36 undefined
106 071 SEK
Kort
Olja
14,0
90,16 undefined
92,95 undefined
4% undefined
0,19 undefined
57,25 undefined
57,44 undefined
103 749 SEK
Lång
Embracer Group AB ser. B
2,2
54,31 undefined