Hoppa till huvudinnehållet
6666 resultat
Lång
OMX Stockholm 30 Index
26,9
2 224,72 undefined
2 181,10 undefined
2% undefined
0,26 undefined
84,36 undefined
84,62 undefined
2 278 285 SEK
Lång
NASDAQ 100 Index
36,9
14 347,96 undefined
14 066,63 undefined
1% undefined
0,17 undefined
36,02 undefined
36,19 undefined
1 992 956 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
67% undefined
0,26 undefined
1 596,42 undefined
1 596,68 undefined
1 909 825 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,51 undefined
933,88 undefined
934,39 undefined
1 870 231 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,20 undefined
278,97 undefined
282,17 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,02 undefined
61,50 undefined
61,52 undefined
1 300 917 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
38% undefined
0,02 undefined
62,59 undefined
62,61 undefined
1 264 399 SEK
Lång
NASDAQ 100 Index
32,7
14 296,12 undefined
14 015,81 undefined
1% undefined
0,17 undefined
40,70 undefined
40,87 undefined
1 106 380 SEK
Kort
OMX Stockholm 30 Index
8,5
2 480,45 undefined
2 531,07 undefined
9% undefined
0,26 undefined
265,65 undefined
265,91 undefined
1 043 446 SEK
Lång
Evolution AB
6,2
1 101,06 undefined
1 000,96 undefined
8% undefined
2,00 undefined
192,49 undefined
194,49 undefined
893 813 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
31% undefined
0,26 undefined
726,21 undefined
726,47 undefined
891 656 SEK
Kort
Evolution AB
4,1
1 339,97 undefined
1 488,85 undefined
12% undefined
2,00 undefined
292,90 undefined
294,90 undefined
878 903 SEK
Kort
OMX Stockholm 30 Index
3,7
2 827,40 undefined
2 885,10 undefined
25% undefined
0,51 undefined
620,43 undefined
620,94 undefined
806 618 SEK
Lång
Olja
14,7
83,73 undefined
81,29 undefined
4% undefined
0,20 undefined
54,40 undefined
54,60 undefined
713 750 SEK
Lång
Sinch AB
4,3
79,69 undefined
69,30 undefined
12% undefined
1,20 undefined
208,45 undefined
209,65 undefined
618 382 SEK
Lång
OMX Stockholm 30 Index
15,8
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
143,68 undefined
143,94 undefined
615 931 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
38% undefined
0,26 undefined
879,50 undefined
879,76 undefined
602 351 SEK
Lång
OMX Stockholm 30 Index
8,4
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
269,31 undefined
269,57 undefined
458 257 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
18% undefined
0,26 undefined
438,32 undefined
438,58 undefined
438 329 SEK
Lång
DAX Index
3,0
10 564,56 undefined
10 357,41 undefined
32% undefined
0,02 undefined
52,80 undefined
52,82 undefined
429 715 SEK
Lång
OMX Stockholm 30 Index
13,8
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
164,14 undefined
164,40 undefined
418 644 SEK
Lång
Investor AB ser. B
6,7
176,08 undefined
167,70 undefined
11% undefined
0,18 undefined
29,56 undefined
29,74 undefined
410 430 SEK
Kort
Nordea Bank Abp
3,9
121,82 undefined
130,99 undefined
17% undefined
0,07 undefined
26,85 undefined
26,92 undefined
387 095 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,03 undefined
66,95 undefined
66,98 undefined
366 302 SEK
Lång
Embracer Group AB ser. B
3,3
71,07 undefined
61,80 undefined
20% undefined
0,00 undefined
53,20 undefined
0,00 undefined
337 953 SEK
Kort
DAX Index
7,9
17 028,81 undefined
17 376,34 undefined
10% undefined
0,02 undefined
20,39 undefined
20,41 undefined
332 089 SEK
Lång
OMX Stockholm 30 Index
10,9
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
207,74 undefined
208,00 undefined
305 716 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
DAX Index
11,7
14 387,07 undefined
14 104,97 undefined
7% undefined
0,03 undefined
13,72 undefined
13,75 undefined
286 828 SEK
Lång
AstraZeneca PLC
6,8
968,56 undefined
922,43 undefined
10% undefined
1,10 undefined
158,42 undefined
159,52 undefined
268 713 SEK
Kort
OMX Stockholm 30 Index
7,9
2 499,58 undefined
2 550,59 undefined
10% undefined
0,51 undefined
285,93 undefined
286,44 undefined
268 156 SEK
Lång
OMX Stockholm 30 Index
12,3
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
184,61 undefined
0,00 undefined
257 706 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,04 undefined
9,11 undefined
9,15 undefined
242 990 SEK
Lång
OMX Stockholm 30 Index
2,6
1 435,17 undefined
1 407,03 undefined
37% undefined
0,26 undefined
858,42 undefined
858,68 undefined
232 351 SEK
Lång
OMX Stockholm 30 Index
35,6
2 245,20 undefined
2 201,18 undefined
1% undefined
0,00 undefined
63,53 undefined
0,00 undefined
230 389 SEK
Kort
DAX Index
12,8
16 282,74 undefined
16 615,04 undefined
6% undefined
0,04 undefined
12,52 undefined
12,56 undefined
230 382 SEK
Kort
Volvo, AB ser. B
8,1
224,51 undefined
236,33 undefined
7% undefined
0,15 undefined
26,08 undefined
26,23 undefined
228 442 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
80% undefined
0,95 undefined
164,16 undefined
165,11 undefined
227 224 SEK
Lång
Evolution AB
4,5
1 019,90 undefined
927,18 undefined
15% undefined
1,40 undefined
266,67 undefined
268,07 undefined
224 309 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Lång
Avanza Bank Holding AB
4,6
244,73 undefined
222,48 undefined
14% undefined
0,70 undefined
61,07 undefined
61,77 undefined
199 880 SEK
Kort
OMX Stockholm 30 Index
2,8
3 018,84 undefined
3 080,45 undefined
33% undefined
0,26 undefined
815,03 undefined
815,29 undefined
198 637 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
30% undefined
0,26 undefined
705,25 undefined
705,51 undefined
181 333 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,42 undefined
303,15 undefined
303,57 undefined
169 731 SEK
Lång
OMX Stockholm 30 Index
5,8
1 912,93 undefined
1 875,42 undefined
16% undefined
0,26 undefined
390,04 undefined
390,30 undefined
167 070 SEK
Lång
Microsoft Corporation
6,6
270,26 undefined
252,58 undefined
9% undefined
0,40 undefined
41,44 undefined
41,84 undefined
166 060 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,5
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,51 undefined
13,60 undefined
154 750 SEK
Lång
OMX Stockholm 30 Index
4,2
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
538,22 undefined
538,48 undefined
154 294 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
29% undefined
0,03 undefined
51,26 undefined
51,29 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
46% undefined
0,26 undefined
1 108,05 undefined
1 108,31 undefined
152 622 SEK
Lång
Olja
6,2
75,36 undefined
73,17 undefined
14% undefined
0,20 undefined
129,10 undefined
129,30 undefined
150 291 SEK
Lång
DAX Index
5,3
12 772,45 undefined
12 522,01 undefined
17% undefined
0,03 undefined
30,23 undefined
30,26 undefined
148 821 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,0
2 385,45 undefined
2 271,86 undefined
8% undefined
4,35 undefined
296,51 undefined
300,86 undefined
143 253 SEK
Kort
OMX Stockholm 30 Index
7,4
2 518,72 undefined
2 570,12 undefined
11% undefined
0,26 undefined
304,70 undefined
304,96 undefined
137 942 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
3,07 undefined
121,15 undefined
124,22 undefined
131 720 SEK
Lång
Smart Eye AB
3,3
116,75 undefined
101,53 undefined
20% undefined
0,70 undefined
43,72 undefined
44,42 undefined
130 760 SEK
Kort
OMX Stockholm 30 Index
11,5
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
197,84 undefined
198,10 undefined
130 665 SEK
Kort
DAX Index
5,4
17 898,66 undefined
18 263,94 undefined
16% undefined
0,03 undefined
29,64 undefined
29,67 undefined
116 977 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
977,06 undefined
977,32 undefined
114 086 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Netflix, Inc.
5,8
349,61 undefined
326,74 undefined
11% undefined
0,90 undefined
62,50 undefined
63,40 undefined
105 236 SEK
Kort
Olja
15,2
90,16 undefined
92,95 undefined
3% undefined
0,19 undefined
52,78 undefined
52,97 undefined
102 704 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Lång
Electrolux, AB ser. B
5,9
167,57 undefined
159,59 undefined
13% undefined
0,20 undefined
32,56 undefined
32,76 undefined
99 505 SEK
Lång
Nokia Corporation
6,0
44,72 undefined
42,59 undefined
12% undefined
0,09 undefined
8,46 undefined
8,55 undefined
95 438 SEK
Kort
OMX Stockholm 30 Index
5,1
2 652,66 undefined
2 706,79 undefined
17% undefined
0,26 undefined
441,38 undefined
441,64 undefined
94 927 SEK
Lång
STOXX 600 Banks
2,6
95,52 undefined
93,65 undefined
37% undefined
0,05 undefined
5,92 undefined
5,97 undefined
91 000 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
26% undefined
0,55 undefined
63,50 undefined
64,05 undefined
90 846 SEK
Lång
OMX Stockholm 30 Index
7,3
1 994,21 undefined
1 955,11 undefined
12% undefined
0,26 undefined
310,35 undefined
310,61 undefined
90 473 SEK
Lång
S&P 500 Index
51,0
4 411,43 undefined
4 324,93 undefined
0% undefined
0,00 undefined
7,96 undefined
0,00 undefined
86 732 SEK
Kort
DAX Index
4,1
18 769,41 undefined
19 152,46 undefined
22% undefined
0,03 undefined
38,94 undefined
38,97 undefined
85 343 SEK
Lång
Securitas AB ser. B
17,0
110,15 undefined
104,91 undefined
1% undefined
0,00 undefined
0,00 undefined
6,57 undefined
85 091 SEK
Lång
STOXX 600 Basic Resources
2,6
385,15 undefined
377,60 undefined
38% undefined
0,13 undefined
25,08 undefined
25,21 undefined
78 475 SEK
Lång
STOXX 600 Oil & Gas
3,0
199,06 undefined
195,16 undefined
32% undefined
0,09 undefined
10,20 undefined
10,29 undefined
77 148 SEK
Kort
Embracer Group AB ser. B
2,3
108,47 undefined
127,61 undefined
23% undefined
0,53 undefined
78,25 undefined
78,78 undefined
75 800 SEK
Lång
DAX Index
51,3
15 428,89 undefined
15 126,36 undefined
0% undefined
0,00 undefined
3,13 undefined
0,00 undefined
74 689 SEK
Kort
OMX Stockholm 30 Index
14,9
2 369,00 undefined
2 417,35 undefined
5% undefined
0,26 undefined
151,94 undefined
152,20 undefined
74 647 SEK
Kort
S&P 500 Index
4,4
5 295,47 undefined
5 403,54 undefined
20% undefined
0,10 undefined
92,32 undefined
92,42 undefined
73 808 SEK
Lång
DAX Index
4,3
12 041,59 undefined
11 805,48 undefined
22% undefined
0,03 undefined
37,73 undefined
37,76 undefined
71 257 SEK
Lång
Guld
9,4
1 697,54 undefined
1 648,10 undefined
8% undefined
0,03 undefined
18,12 undefined
18,15 undefined
70 517 SEK
Lång
Investor AB ser. B
7,9
181,00 undefined
172,38 undefined
8% undefined
0,18 undefined
24,90 undefined
25,08 undefined
66 404 SEK
Lång
OMX Stockholm 30 Index
6,7
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
336,93 undefined
337,19 undefined
65 244 SEK
Lång
BICO Group AB
3,2
165,54 undefined
143,95 undefined
21% undefined
0,80 undefined
66,70 undefined
67,50 undefined
65 208 SEK
Lång
DAX Index
7,0
13 495,83 undefined
13 231,20 undefined
12% undefined
0,03 undefined
22,83 undefined
22,86 undefined
64 943 SEK
Lång
Kinnevik AB ser. B
11,5
261,91 undefined
244,78 undefined