Hoppa till huvudinnehållet
6666 resultat
Kort
NASDAQ 100 Index
7,1
16 092,80 undefined
16 421,22 undefined
12% undefined
0,13 undefined
188,08 undefined
188,21 undefined
17 574 740 SEK
Lång
NASDAQ 100 Index
49,4
14 296,12 undefined
14 015,81 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
9 644 379 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,51 undefined
920,63 undefined
921,14 undefined
4 423 734 SEK
Lång
OMX Stockholm 30 Index
32,1
2 224,72 undefined
2 181,10 undefined
1% undefined
0,26 undefined
70,11 undefined
70,37 undefined
3 211 523 SEK
Lång
NASDAQ 100 Index
51,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,00 undefined
25,96 undefined
0,00 undefined
3 036 680 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
60,83 undefined
60,86 undefined
2 328 932 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,03 undefined
61,89 undefined
61,92 undefined
2 241 659 SEK
Lång
OMX Stockholm 30 Index
3,2
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
712,46 undefined
712,72 undefined
2 181 865 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 610,17 undefined
1 610,43 undefined
1 909 825 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,70 undefined
274,97 undefined
278,67 undefined
1 464 202 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,60 undefined
305,30 undefined
306,90 undefined
1 312 575 SEK
Lång
Olja
15,3
83,73 undefined
81,29 undefined
4% undefined
0,19 undefined
52,62 undefined
52,81 undefined
1 263 684 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
865,75 undefined
866,01 undefined
1 158 868 SEK
Kort
OMX Stockholm 30 Index
8,1
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
279,40 undefined
279,66 undefined
1 060 740 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
26% undefined
0,26 undefined
633,43 undefined
633,69 undefined
1 031 031 SEK
Lång
Evolution AB
6,5
1 101,06 undefined
1 000,96 undefined
7% undefined
1,60 undefined
181,09 undefined
182,69 undefined
941 317 SEK
Lång
Evolution AB
4,7
1 019,90 undefined
927,18 undefined
14% undefined
2,00 undefined
252,67 undefined
254,67 undefined
925 002 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,03 undefined
52,13 undefined
52,16 undefined
813 715 SEK
Lång
Sinch AB
4,5
79,69 undefined
69,30 undefined
10% undefined
1,20 undefined
196,45 undefined
197,65 undefined
801 733 SEK
Kort
Getinge AB ser. B
3,7
367,89 undefined
408,76 undefined
14% undefined
0,40 undefined
86,51 undefined
86,91 undefined
799 740 SEK
Lång
OMX Stockholm 30 Index
17,3
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
129,93 undefined
130,19 undefined
746 596 SEK
Lång
OMX Stockholm 30 Index
15,0
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
150,39 undefined
150,65 undefined
736 958 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
38% undefined
0,03 undefined
64,75 undefined
64,78 undefined
693 968 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,03 undefined
66,27 undefined
66,30 undefined
647 419 SEK
Lång
OMX Stockholm 30 Index
6,0
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
376,29 undefined
376,55 undefined
623 446 SEK
Lång
OMX Stockholm 30 Index
8,8
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
255,56 undefined
255,82 undefined
618 699 SEK
Kort
DAX Index
7,5
17 028,81 undefined
17 376,34 undefined
11% undefined
0,03 undefined
21,39 undefined
21,42 undefined
574 618 SEK
Lång
OMX Stockholm 30 Index
51,0
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
44,02 undefined
0,00 undefined
538 335 SEK
Lång
Investor AB ser. B
6,9
176,08 undefined
167,70 undefined
10% undefined
0,16 undefined
28,48 undefined
28,64 undefined
510 490 SEK
Kort
DAX Index
11,9
16 282,74 undefined
16 615,04 undefined
6% undefined
0,04 undefined
13,48 undefined
13,52 undefined
460 078 SEK
Lång
OMX Stockholm 30 Index
5,3
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
424,57 undefined
424,83 undefined
450 705 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
844,67 undefined
844,93 undefined
436 438 SEK
Lång
Electrolux, AB ser. B
6,3
167,57 undefined
159,59 undefined
12% undefined
0,25 undefined
30,21 undefined
30,46 undefined
434 077 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
524,47 undefined
524,73 undefined
422 633 SEK
Lång
OMX Stockholm 30 Index
11,6
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
194,00 undefined
194,26 undefined
414 642 SEK
Lång
Netflix, Inc.
6,2
349,61 undefined
326,74 undefined
10% undefined
1,59 undefined
58,64 undefined
60,23 undefined
409 633 SEK
Kort
OMX Stockholm 30 Index
7,5
2 499,58 undefined
2 550,59 undefined
11% undefined
0,51 undefined
299,18 undefined
299,69 undefined
392 304 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
52,02 undefined
0,00 undefined
390 041 SEK
Kort
Nordea Bank Abp
3,7
121,82 undefined
130,99 undefined
18% undefined
0,09 undefined
27,73 undefined
27,82 undefined
387 095 SEK
Kort
DAX Index
10,4
16 473,18 undefined
16 809,37 undefined
7% undefined
0,04 undefined
15,44 undefined
15,48 undefined
372 112 SEK
Lång
DAX Index
12,4
14 387,07 undefined
14 104,97 undefined
6% undefined
0,04 undefined
12,90 undefined
12,94 undefined
338 586 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,12 undefined
81,15 undefined
330 800 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
82% undefined
0,80 undefined
166,16 undefined
166,96 undefined
306 672 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Kort
Volvo, AB ser. B
7,4
224,51 undefined
236,33 undefined
8% undefined
0,20 undefined
28,08 undefined
28,28 undefined
281 612 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
22% undefined
1,60 undefined
348,52 undefined
350,12 undefined
274 582 SEK
Lång
AstraZeneca PLC
6,9
968,56 undefined
922,43 undefined
10% undefined
1,10 undefined
156,62 undefined
157,72 undefined
269 942 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,04 undefined
9,41 undefined
9,45 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
13,2
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
170,86 undefined
0,00 undefined
257 706 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,42 undefined
298,67 undefined
299,09 undefined
255 195 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
4,07 undefined
120,15 undefined
124,22 undefined
254 940 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
828,78 undefined
829,04 undefined
254 595 SEK
Kort
S&P 500 Index
7,5
4 868,24 undefined
4 967,60 undefined
11% undefined
0,07 undefined
54,08 undefined
54,15 undefined
242 125 SEK
Lång
Securitas AB ser. B
20,9
110,15 undefined
104,91 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
240 801 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
13% undefined
0,70 undefined
57,77 undefined
58,47 undefined
231 509 SEK
Kort
DAX Index
5,2
17 898,66 undefined
18 263,94 undefined
17% undefined
0,04 undefined
30,74 undefined
30,78 undefined
215 265 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Lång
OMX Stockholm 30 Index
3,3
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
691,50 undefined
691,76 undefined
189 640 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,04 undefined
29,45 undefined
29,49 undefined
176 003 SEK
Lång
Microsoft Corporation
6,8
270,26 undefined
252,58 undefined
9% undefined
0,30 undefined
40,25 undefined
40,55 undefined
166 060 SEK
Lång
Smart Eye AB
2,8
104,64 undefined
90,99 undefined
27% undefined
0,70 undefined
51,46 undefined
52,16 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,8
94,57 undefined
88,38 undefined
7% undefined
0,07 undefined
13,07 undefined
13,14 undefined
154 750 SEK
Lång
OMX Stockholm 30 Index
7,0
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
323,18 undefined
323,44 undefined
154 344 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,37 undefined
79,63 undefined
80,00 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
52,35 undefined
52,38 undefined
154 011 SEK
Lång
Tesla, Inc.
5,6
868,96 undefined
755,61 undefined
5% undefined
0,85 undefined
150,35 undefined
151,20 undefined
153 065 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 121,80 undefined
1 122,06 undefined
152 622 SEK
Lång
Olja
6,3
75,36 undefined
73,17 undefined
13% undefined
0,20 undefined
127,76 undefined
127,96 undefined
151 778 SEK
Lång
SSAB AB ser. A
4,6
43,36 undefined
41,29 undefined
18% undefined
0,13 undefined
11,63 undefined
11,76 undefined
151 269 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,4
2 385,45 undefined
2 271,86 undefined
8% undefined
6,68 undefined
284,02 undefined
290,70 undefined
143 253 SEK
Kort
OMX Stockholm 30 Index
4,9
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
455,13 undefined
455,39 undefined
141 893 SEK
Lång
Catena Media P.L.C
2,6
31,32 undefined
29,27 undefined
34% undefined
0,48 undefined
18,26 undefined
18,74 undefined
141 496 SEK
Kort
S&P 500 Index
8,1
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
50,00 undefined
50,07 undefined
140 980 SEK
Kort
OMX Stockholm 30 Index
7,1
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
318,45 undefined
318,71 undefined
139 529 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,30 undefined
96,94 undefined
97,24 undefined
138 586 SEK
Lång
Netflix, Inc.
2,6
253,98 undefined
237,37 undefined
35% undefined
1,13 undefined
141,52 undefined
142,65 undefined
137 120 SEK
Kort
OMX Stockholm 30 Index
10,6
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
211,59 undefined
211,85 undefined
134 807 SEK
Lång
Smart Eye AB
3,5
116,75 undefined
101,53 undefined
18% undefined
0,70 undefined
40,92 undefined
41,62 undefined
130 760 SEK
Kort
S&P 500 Index
4,3
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
94,39 undefined
94,46 undefined
130 530 SEK
Lång
Netflix, Inc.
4,7
327,76 undefined
306,32 undefined
16% undefined
1,60 undefined
77,52 undefined
79,12 undefined
129 499 SEK
Kort
NASDAQ 100 Index
5,5
16 683,64 undefined
17 024,12 undefined
16% undefined
0,13 undefined
243,83 undefined
243,96 undefined
123 895 SEK
Lång
DAX Index
11,1
14 230,69 undefined
13 951,65 undefined
7% undefined
0,03 undefined
14,49 undefined
14,52 undefined
120 131 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
2,00 undefined
470,52 undefined
472,52 undefined
119 592 SEK
Lång
Tesla, Inc.
4,3
811,02 undefined
705,24 undefined
12% undefined
0,86 undefined
196,93 undefined
197,79 undefined
116 183 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined