Hoppa till huvudinnehållet
6868 resultat
Lång
NASDAQ 100 Index
31,3
14 999,80 undefined
14 705,69 undefined
1% undefined
0,07 undefined
44,25 undefined
44,32 undefined
23 154 320 SEK
Kort
NASDAQ 100 Index
12,2
16 099,41 undefined
16 427,97 undefined
6% undefined
0,12 undefined
112,99 undefined
113,11 undefined
19 941 532 SEK
Lång
S&P 500 Index
10,7
4 220,84 undefined
4 138,07 undefined
8% undefined
0,00 undefined
39,04 undefined
0,00 undefined
12 347 051 SEK
Lång
DAX Index
13,1
14 883,85 undefined
14 592,01 undefined
6% undefined
0,02 undefined
12,50 undefined
12,52 undefined
9 590 137 SEK
Kort
OMX Stockholm 30 Index
11,8
2 481,49 undefined
2 532,14 undefined
6% undefined
0,26 undefined
197,11 undefined
197,37 undefined
7 397 387 SEK
Lång
DAX Index
10,2
14 538,63 undefined
14 253,56 undefined
8% undefined
0,02 undefined
15,98 undefined
16,00 undefined
3 265 868 SEK
Lång
Olja
17,1
86,01 undefined
83,50 undefined
3% undefined
0,19 undefined
47,36 undefined
47,55 undefined
3 260 913 SEK
Kort
OMX Stockholm 30 Index
18,1
2 415,00 undefined
2 464,29 undefined
3% undefined
0,51 undefined
129,26 undefined
129,77 undefined
2 917 532 SEK
Lång
Dow Jones Industrial Average
2,2
19 663,00 undefined
19 090,29 undefined
44% undefined
0,24 undefined
1 467,83 undefined
1 468,07 undefined
2 583 778 SEK
Lång
S&P 500 Index
23,6
4 461,00 undefined
4 373,53 undefined
2% undefined
0,07 undefined
17,64 undefined
17,71 undefined
2 556 460 SEK
Kort
OMX Stockholm 30 Index
2,5
3 211,63 undefined
3 277,17 undefined
38% undefined
0,51 undefined
942,14 undefined
942,65 undefined
2 398 589 SEK
Lång
Olja
20,9
87,00 undefined
84,47 undefined
2% undefined
0,10 undefined
38,70 undefined
38,80 undefined
2 115 520 SEK
Lång
Guld
2,4
1 111,15 undefined
1 078,78 undefined
40% undefined
0,03 undefined
69,63 undefined
69,66 undefined
2 081 100 SEK
Lång
OMX Stockholm 30 Index
10,0
2 142,48 undefined
2 100,47 undefined
8% undefined
0,26 undefined
234,10 undefined
234,36 undefined
1 931 360 SEK
Kort
Dow Jones Industrial Average
2,6
47 840,65 undefined
48 816,99 undefined
36% undefined
0,24 undefined
1 243,80 undefined
1 244,04 undefined
1 720 152 SEK
Lång
OMX Stockholm 30 Index
3,0
1 590,77 undefined
1 559,58 undefined
32% undefined
0,26 undefined
775,49 undefined
775,75 undefined
1 708 675 SEK
Lång
OMX Stockholm 30 Index
2,5
1 434,60 undefined
1 406,47 undefined
39% undefined
0,51 undefined
928,35 undefined
928,86 undefined
1 588 581 SEK
Kort
OMX Stockholm 30 Index
2,8
3 115,87 undefined
3 179,46 undefined
33% undefined
0,26 undefined
844,93 undefined
845,19 undefined
1 424 071 SEK
Lång
OMX Stockholm 30 Index
27,1
2 293,68 undefined
2 248,70 undefined
2% undefined
0,51 undefined
86,12 undefined
86,63 undefined
1 219 727 SEK
Lång
Evolution AB
5,6
1 100,62 undefined
1 000,56 undefined
10% undefined
1,00 undefined
216,69 undefined
217,69 undefined
1 205 990 SEK
Lång
DAX Index
30,2
15 580,36 undefined
15 274,87 undefined
1% undefined
0,03 undefined
5,41 undefined
5,44 undefined
1 146 942 SEK
Lång
Mips AB
3,1
696,14 undefined
605,34 undefined
22% undefined
3,20 undefined
284,71 undefined
287,91 undefined
1 119 059 SEK
Kort
OMX Stockholm 30 Index
2,2
3 307,39 undefined
3 374,89 undefined
42% undefined
0,51 undefined
1 039,86 undefined
1 040,37 undefined
1 038 256 SEK
Kort
DAX Index
2,8
21 101,74 undefined
21 532,39 undefined
34% undefined
0,02 undefined
59,36 undefined
59,38 undefined
1 018 745 SEK
Lång
Evolution AB
3,2
916,51 undefined
833,19 undefined
25% undefined
1,00 undefined
384,06 undefined
385,06 undefined
997 924 SEK
Lång
OMX Stockholm 30 Index
7,8
2 077,10 undefined
2 036,38 undefined
11% undefined
0,26 undefined
298,19 undefined
298,45 undefined
979 728 SEK
Lång
AstraZeneca PLC
6,5
968,17 undefined
922,06 undefined
11% undefined
0,70 undefined
166,39 undefined
167,09 undefined
932 844 SEK
Lång
OMX Stockholm 30 Index
12,1
2 184,21 undefined
2 141,38 undefined
6% undefined
0,51 undefined
193,44 undefined
193,95 undefined
906 520 SEK
Lång
EQT AB
5,7
355,74 undefined
338,80 undefined
14% undefined
1,00 undefined
72,52 undefined
73,52 undefined
897 973 SEK
Kort
Getinge AB ser. B
4,2
368,09 undefined
408,99 undefined
11% undefined
0,20 undefined
78,04 undefined
78,24 undefined
889 830 SEK
Lång
Evolution AB
1,4
351,33 undefined
319,39 undefined
71% undefined
1,40 undefined
897,26 undefined
898,66 undefined
796 675 SEK
Kort
DAX Index
2,9
20 811,35 undefined
21 236,07 undefined
32% undefined
0,04 undefined
56,29 undefined
56,33 undefined
777 835 SEK
Kort
AstraZeneca PLC
13,0
1 113,90 undefined
1 172,53 undefined
2% undefined
0,90 undefined
83,98 undefined
84,88 undefined
775 820 SEK
Kort
DAX Index
3,3
20 230,57 undefined
20 643,44 undefined
28% undefined
0,03 undefined
50,16 undefined
50,19 undefined
770 148 SEK
Lång
Sinch AB
3,7
79,66 undefined
69,27 undefined
16% undefined
0,80 undefined
251,93 undefined
252,73 undefined
759 771 SEK
Kort
S&P 500 Index
2,9
6 004,47 undefined
6 127,01 undefined
32% undefined
0,07 undefined
142,22 undefined
142,29 undefined
701 150 SEK
Lång
NASDAQ 100 Index
3,6
11 177,84 undefined
10 958,67 undefined
26% undefined
0,08 undefined
385,91 undefined
385,99 undefined
628 912 SEK
Kort
OMX Stockholm 30 Index
10,8
2 500,64 undefined
2 551,67 undefined
7% undefined
0,26 undefined
217,14 undefined
217,40 undefined
608 605 SEK
Lång
Olja
6,0
76,14 undefined
73,92 undefined
14% undefined
0,19 undefined
134,92 undefined
135,11 undefined
591 785 SEK
Lång
OMX Stockholm 30 Index
13,4
2 204,20 undefined
2 160,98 undefined
6% undefined
0,26 undefined
173,59 undefined
173,85 undefined
588 423 SEK
Lång
Evolution AB
4,2
1 019,49 undefined
926,81 undefined
16% undefined
1,00 undefined
290,44 undefined
291,44 undefined
580 382 SEK
Lång
DAX Index
2,5
9 713,75 undefined
9 523,29 undefined
39% undefined
0,02 undefined
64,92 undefined
64,94 undefined
572 626 SEK
Kort
OMX Stockholm 30 Index
9,1
2 538,92 undefined
2 590,73 undefined
9% undefined
0,26 undefined
255,70 undefined
255,96 undefined
562 370 SEK
Lång
Tesla, Inc.
3,9
868,59 undefined
755,30 undefined
14% undefined
0,66 undefined
233,52 undefined
234,18 undefined
558 427 SEK
Lång
OMX Stockholm 30 Index
5,1
1 912,16 undefined
1 874,67 undefined
18% undefined
0,26 undefined
459,90 undefined
460,16 undefined
528 992 SEK
Lång
Investor AB ser. B
7,6
186,70 undefined
177,81 undefined
9% undefined
0,20 undefined
27,14 undefined
27,34 undefined
506 680 SEK
Lång
OMX Stockholm 30 Index
20,2
2 263,63 undefined
2 219,25 undefined
3% undefined
0,51 undefined
115,58 undefined
116,09 undefined
478 284 SEK
Lång
DAX Index
2,4
9 393,52 undefined
9 209,33 undefined
41% undefined
0,03 undefined
68,17 undefined
68,20 undefined
438 593 SEK
Lång
OMX Stockholm 30 Index
17,4
2 244,31 undefined
2 200,30 undefined
4% undefined
0,26 undefined
134,27 undefined
134,53 undefined
434 835 SEK
Kort
NASDAQ 100 Index
7,1
16 977,78 undefined
17 324,27 undefined
12% undefined
0,17 undefined
194,60 undefined
194,77 undefined
431 136 SEK
Kort
DAX Index
19,1
16 290,72 undefined
16 623,19 undefined
3% undefined
0,03 undefined
8,57 undefined
8,60 undefined
424 811 SEK
Lång
OMX Stockholm 30 Index
4,6
1 862,94 undefined
1 826,41 undefined
20% undefined
0,51 undefined
508,41 undefined
508,92 undefined
396 644 SEK
Lång
DAX Index
9,3
14 382,30 undefined
14 100,29 undefined
9% undefined
0,04 undefined
17,55 undefined
17,59 undefined
382 594 SEK
Lång
OMX Stockholm 30 Index
6,9
2 035,26 undefined
1 995,35 undefined
13% undefined
0,26 undefined
339,72 undefined
339,98 undefined
376 548 SEK
Lång
Telia Company AB
4,5
30,02 undefined
28,59 undefined
18% undefined
0,05 undefined
8,23 undefined
8,28 undefined
360 603 SEK
Kort
Dow Jones Industrial Average
7,3
39 221,33 undefined
40 021,76 undefined
12% undefined
0,24 undefined
441,84 undefined
442,08 undefined
351 646 SEK
Lång
OBX Total Return Index
1,6
412,45 undefined
404,37 undefined
62% undefined
0,00 undefined
0,00 undefined
0,00 undefined
337 478 SEK
Kort
Dow Jones Industrial Average
10,2
37 475,84 undefined
38 634,89 undefined
7% undefined
0,42 undefined
314,47 undefined
314,89 undefined
334 953 SEK
Lång
Millicom International Cellular S.A. SDB
5,3
211,50 undefined
201,43 undefined
15% undefined
0,75 undefined
47,12 undefined
47,87 undefined
326 680 SEK
Lång
DAX Index
2,3
9 180,03 undefined
9 000,03 undefined
42% undefined
0,04 undefined
70,32 undefined
70,36 undefined
322 070 SEK
Kort
Tesla, Inc.
2,2
1 256,46 undefined
1 478,19 undefined
24% undefined
0,67 undefined
424,99 undefined
425,66 undefined
318 872 SEK
Lång
DAX Index
6,9
13 793,14 undefined
13 522,68 undefined
13% undefined
0,03 undefined
23,53 undefined
23,56 undefined
303 668 SEK
Kort
OMX Stockholm 30 Index
1,5
3 786,20 undefined
3 863,46 undefined
62% undefined
0,26 undefined
1 528,43 undefined
1 528,69 undefined
303 186 SEK
Lång
Evolution AB
1,5
420,70 undefined
382,45 undefined
65% undefined
1,40 undefined
834,20 undefined
835,60 undefined
302 732 SEK
Lång
NASDAQ 100 Index
7,5
13 439,69 undefined
13 176,16 undefined
12% undefined
0,12 undefined
183,44 undefined
183,56 undefined
301 820 SEK
Lång
OMX Stockholm 30 Index
7,3
2 056,18 undefined
2 015,86 undefined
12% undefined
0,26 undefined
319,21 undefined
319,47 undefined
301 696 SEK
Lång
Samhällsbyggnadsbo. i Norden AB ser. B
4,4
49,55 undefined
43,09 undefined
11% undefined
0,09 undefined
12,61 undefined
12,70 undefined
293 365 SEK
Lång
OMX Stockholm 30 Index
6,5
2 014,34 undefined
1 974,84 undefined
14% undefined
0,51 undefined
359,98 undefined
360,49 undefined
287 530 SEK
Kort
DAX Index
9,9
17 037,16 undefined
17 384,86 undefined
8% undefined
0,03 undefined
16,43 undefined
16,46 undefined
282 748 SEK
Kort
DAX Index
15,4
16 481,26 undefined
16 817,61 undefined
4% undefined
0,02 undefined
10,58 undefined
10,60 undefined
276 550 SEK
Lång
DAX Index
6,1
13 491,35 undefined
13 226,82 undefined
15% undefined
0,04 undefined
26,59 undefined
26,63 undefined
276 501 SEK
Kort
Evolution AB
4,5
1 340,90 undefined
1 489,89 undefined
10% undefined
1,00 undefined
271,94 undefined
272,94 undefined
262 945 SEK
Kort
DAX Index
3,5
19 940,18 undefined
20 347,12 undefined
26% undefined
0,02 undefined
47,10 undefined
47,12 undefined
260 653 SEK
Lång
Evolution AB
1,7
543,47 undefined
494,06 undefined
55% undefined
1,40 undefined
722,59 undefined
723,99 undefined
254 190 SEK
Kort
Olja
21,7
90,00 undefined
92,79 undefined
1% undefined
0,10 undefined
37,30 undefined
37,40 undefined
252 800 SEK
Lång
Investor AB ser. B
9,3
191,99 undefined
182,85 undefined
6% undefined
0,15 undefined
22,15 undefined
22,30 undefined
251 900 SEK
Lång
DAX Index
8,5
14 225,97 undefined
13 947,03 undefined
10% undefined
0,02 undefined
19,15 undefined
19,17 undefined
250 861 SEK
Kort
DAX Index
13,5
16 624,16 undefined
16 963,43 undefined
5% undefined
0,03 undefined
12,09 undefined
12,12 undefined
250 020 SEK
Lång
OMX Stockholm 30 Index
8,4
2 098,02 undefined
2 056,89 undefined
10% undefined
0,26 undefined
278,18 undefined
278,44 undefined
236 444 SEK
Lång
Awardit AB
2,2
173,51 undefined
150,88 undefined
38% undefined
3,07 undefined
131,19 undefined
134,26 undefined
234 628 SEK
Kort
OMX Stockholm 30 Index
9,9
2 519,78 undefined
2 571,20 undefined
8% undefined
0,51 undefined
235,42 undefined
235,93 undefined
222 411 SEK
Lång
DAX Index
2,9
10 561,06 undefined
10 353,98 undefined
33% undefined
0,03 undefined
56,31 undefined
56,34 undefined
218 369 SEK
Lång
Hanza Holding AB
1,8
24,42 undefined
21,23 undefined
50% undefined
0,25 undefined
27,74 undefined
27,99 undefined
218 310 SEK
Kort
S&P 500 Index
5,4
5 297,65 undefined
5 405,76 undefined
16% undefined
0,07 undefined
76,45 undefined
76,52 undefined
218 202 SEK
Lång
OMX Stockholm 30 Index
1,7