Hoppa till huvudinnehållet
6637 resultat
Kort
OMX Stockholm 30 Index
14,9
2 368,41 undefined
2 416,74 undefined
5% undefined
0,26 undefined
151,57 undefined
151,83 undefined
1 209 775 SEK
Lång
OMX Stockholm 30 Index
15,8
2 164,73 undefined
2 122,29 undefined
4% undefined
0,26 undefined
143,67 undefined
143,93 undefined
1 168 372 SEK
Kort
DAX Index
2,4
21 085,20 undefined
21 515,51 undefined
38% undefined
0,03 undefined
65,59 undefined
65,62 undefined
1 002 242 SEK
Kort
NASDAQ 100 Index
14,1
14 803,78 undefined
15 105,90 undefined
5% undefined
0,15 undefined
93,45 undefined
93,60 undefined
733 788 SEK
Lång
Samhällsbyggnadsbo. i Norden AB ser. B
3,8
45,94 undefined
39,95 undefined
15% undefined
0,00 undefined
14,26 undefined
0,00 undefined
603 620 SEK
Kort
OMX Stockholm 30 Index
23,1
2 314,80 undefined
2 362,04 undefined
2% undefined
0,26 undefined
98,12 undefined
98,38 undefined
566 932 SEK
Kort
OMX Stockholm 30 Index
7,0
2 537,21 undefined
2 588,99 undefined
12% undefined
0,51 undefined
323,32 undefined
323,83 undefined
497 355 SEK
Lång
OMX Stockholm 30 Index
21,9
2 205,62 undefined
2 162,37 undefined
3% undefined
0,26 undefined
103,59 undefined
103,85 undefined
478 378 SEK
Lång
OMX Stockholm 30 Index
30,4
2 235,18 undefined
2 191,36 undefined
1% undefined
0,26 undefined
74,60 undefined
74,86 undefined
449 784 SEK
Lång
Evolution AB
1,4
351,56 undefined
319,60 undefined
69% undefined
1,60 undefined
831,45 undefined
833,05 undefined
415 925 SEK
Lång
Evolution AB
3,0
840,77 undefined
764,33 undefined
27% undefined
1,60 undefined
384,12 undefined
385,72 undefined
412 513 SEK
Lång
Sinch AB
5,1
79,71 undefined
69,32 undefined
8% undefined
1,00 undefined
169,49 undefined
170,49 undefined
371 479 SEK
Lång
Evolution AB
2,6
783,32 undefined
712,11 undefined
32% undefined
1,60 undefined
438,94 undefined
440,54 undefined
369 348 SEK
Lång
DAX Index
4,4
12 043,98 undefined
11 807,83 undefined
21% undefined
0,03 undefined
36,18 undefined
36,21 undefined
354 251 SEK
Kort
OMX Stockholm 30 Index
8,5
2 479,82 undefined
2 530,43 undefined
9% undefined
0,26 undefined
265,26 undefined
265,52 undefined
346 243 SEK
Kort
Evolution AB
3,4
1 339,41 undefined
1 488,23 undefined
16% undefined
1,60 undefined
335,88 undefined
337,48 undefined
342 473 SEK
Lång
Intel Corporation
8,1
46,18 undefined
43,98 undefined
8% undefined
0,00 undefined
5,81 undefined
0,00 undefined
286 595 SEK
Kort
OMX Stockholm 30 Index
1,9
3 400,86 undefined
3 470,27 undefined
50% undefined
0,26 undefined
1 204,35 undefined
1 204,61 undefined
270 886 SEK
Lång
Evolution AB
5,1
1 020,14 undefined
927,40 undefined
11% undefined
1,60 undefined
223,65 undefined
225,25 undefined
241 304 SEK
Lång
NASDAQ 100 Index
4,3
11 079,37 undefined
10 862,13 undefined
21% undefined
0,15 undefined
303,57 undefined
303,72 undefined
235 401 SEK
Kort
DAX Index
3,9
18 763,89 undefined
19 146,83 undefined
23% undefined
0,04 undefined
40,58 undefined
40,62 undefined
211 959 SEK
Kort
OMX Stockholm 30 Index
1,5
3 687,95 undefined
3 763,21 undefined
63% undefined
0,51 undefined
1 497,54 undefined
1 498,05 undefined
201 004 SEK
Lång
Samhällsbyggnadsbo. i Norden AB ser. B
3,3
43,74 undefined
38,03 undefined
19% undefined
0,00 undefined
16,25 undefined
0,00 undefined
194 708 SEK
Kort
OMX Stockholm 30 Index
3,7
2 826,68 undefined
2 884,37 undefined
25% undefined
0,26 undefined
618,45 undefined
618,71 undefined
168 645 SEK
Lång
OMX Stockholm 30 Index
5,8
1 913,39 undefined
1 875,87 undefined
16% undefined
0,51 undefined
389,59 undefined
390,10 undefined
149 379 SEK
Kort
DAX Index
11,0
16 325,55 undefined
16 658,72 undefined
7% undefined
0,02 undefined
14,51 undefined
14,53 undefined
147 417 SEK
Kort
OMX Stockholm 30 Index
3,2
2 922,38 undefined
2 982,02 undefined
29% undefined
0,26 undefined
716,85 undefined
717,11 undefined
140 901 SEK
Lång
OMX Stockholm 30 Index
9,9
2 078,44 undefined
2 037,68 undefined
8% undefined
0,26 undefined
228,28 undefined
228,54 undefined
138 164 SEK
Kort
OMX Stockholm 30 Index
5,1
2 651,99 undefined
2 706,11 undefined
17% undefined
0,51 undefined
440,44 undefined
440,95 undefined
137 910 SEK
Kort
DAX Index
25,9
15 547,92 undefined
15 865,22 undefined
2% undefined
0,03 undefined
6,19 undefined
6,22 undefined
137 716 SEK
Kort
S&P 500 Index
6,7
4 867,04 undefined
4 966,37 undefined
13% undefined
0,07 undefined
60,37 undefined
60,44 undefined
134 365 SEK
Kort
Olja
13,8
92,25 undefined
95,10 undefined
4% undefined
0,20 undefined
60,12 undefined
60,32 undefined
133 249 SEK
Lång
OMX Stockholm 30 Index
5,2
1 864,13 undefined
1 827,58 undefined
18% undefined
0,26 undefined
438,38 undefined
438,64 undefined
123 383 SEK
Lång
Embracer Group AB ser. B
2,2
54,32 undefined
47,24 undefined
38% undefined
0,21 undefined
79,96 undefined
80,17 undefined
117 930 SEK
Lång
DAX Index
13,1
14 389,93 undefined
14 107,78 undefined
6% undefined
0,03 undefined
12,26 undefined
12,29 undefined
114 777 SEK
Lång
OMX Stockholm 30 Index
10,9
2 099,37 undefined
2 058,21 undefined
7% undefined
0,26 undefined
207,75 undefined
208,01 undefined
108 604 SEK
Kort
Tesla, Inc.
1,7
1 254,55 undefined
1 475,94 undefined
35% undefined
0,95 undefined
509,80 undefined
510,75 undefined
104 601 SEK
Kort
S&P 500 Index
7,2
4 823,78 undefined
4 922,23 undefined
12% undefined
0,07 undefined
56,23 undefined
56,30 undefined
104 261 SEK
Lång
Tesla, Inc.
6,6
905,17 undefined
787,11 undefined
3% undefined
1,04 undefined
132,32 undefined
133,36 undefined
103 186 SEK
Kort
Olja
9,4
95,14 undefined
98,08 undefined
7% undefined
0,11 undefined
88,31 undefined
88,42 undefined
97 139 SEK
Lång
Evolution AB
3,6
917,10 undefined
833,73 undefined
20% undefined
1,60 undefined
317,32 undefined
318,92 undefined
94 440 SEK
Lång
DAX Index
11,6
14 233,52 undefined
13 954,43 undefined
7% undefined
0,03 undefined
13,86 undefined
13,89 undefined
89 567 SEK
Kort
DAX Index
7,6
16 944,30 undefined
17 290,10 undefined
11% undefined
0,02 undefined
21,13 undefined
21,15 undefined
85 241 SEK
Kort
S&P 500 Index
15,1
4 514,63 undefined
4 606,76 undefined
4% undefined
0,07 undefined
26,71 undefined
26,78 undefined
83 655 SEK
Kort
DAX Index
5,1
17 893,40 undefined
18 258,57 undefined
17% undefined
0,03 undefined
31,34 undefined
31,37 undefined
80 200 SEK
Kort
Guld
5,6
2 072,08 undefined
2 136,17 undefined
14% undefined
0,03 undefined
30,11 undefined
30,14 undefined
75 491 SEK
Lång
Olja
7,6
79,30 undefined
76,99 undefined
11% undefined
0,20 undefined
109,22 undefined
109,42 undefined
69 145 SEK
Lång
OMX Stockholm 30 Index
3,5
1 654,20 undefined
1 621,76 undefined
27% undefined
0,26 undefined
644,20 undefined
644,46 undefined
68 872 SEK
Lång
NASDAQ 100 Index
19,6
13 656,55 undefined
13 388,78 undefined
3% undefined
0,15 undefined
67,13 undefined
67,28 undefined
63 438 SEK
Lång
DAX Index
8,7
13 800,46 undefined
13 529,86 undefined
10% undefined
0,03 undefined
18,32 undefined
18,35 undefined
56 647 SEK
Lång
DAX Index
4,1
11 749,78 undefined
11 519,39 undefined
23% undefined
0,03 undefined
39,22 undefined
39,25 undefined
54 456 SEK
Lång
OMX Stockholm 30 Index
13,9
2 143,86 undefined
2 101,82 undefined
5% undefined
0,26 undefined
163,39 undefined
163,65 undefined
52 999 SEK
Lång
Catena Media P.L.C
3,6
39,49 undefined
36,90 undefined
22% undefined
0,39 undefined
13,95 undefined
14,34 undefined
52 775 SEK
Lång
DAX Index
2,4
9 184,90 undefined
9 004,81 undefined
40% undefined
0,04 undefined
65,73 undefined
65,77 undefined
52 645 SEK
Lång
DAX Index
2,8
10 086,36 undefined
9 888,59 undefined
34% undefined
0,03 undefined
56,49 undefined
56,52 undefined
52 541 SEK
Lång
DAX Index
2,6
9 612,11 undefined
9 423,64 undefined
37% undefined
0,03 undefined
61,36 undefined
61,39 undefined
51 772 SEK
Kort
DAX Index
11,4
16 277,95 undefined
16 610,15 undefined
7% undefined
0,02 undefined
14,00 undefined
14,02 undefined
50 505 SEK
Lång
DAX Index
7,5
13 498,51 undefined
13 233,84 undefined
12% undefined
0,04 undefined
21,41 undefined
21,45 undefined
49 402 SEK
Lång
DAX Index
6,8
13 300,71 undefined
13 039,91 undefined
13% undefined
0,04 undefined
23,44 undefined
23,48 undefined
48 322 SEK
Lång
Alibaba Group ADR
10,0
109,01 undefined
100,93 undefined
3% undefined
0,34 undefined
10,45 undefined
10,79 undefined
45 407 SEK
Lång
Investor AB ser. B
2,6
127,52 undefined
121,45 undefined
36% undefined
0,42 undefined
308,48 undefined
308,90 undefined
43 442 SEK
Lång
DAX Index
5,6
12 774,99 undefined
12 524,50 undefined
16% undefined
0,02 undefined
28,86 undefined
28,88 undefined
41 729 SEK
Kort
OMX Stockholm 30 Index
11,5
2 413,38 undefined
2 462,63 undefined
7% undefined
0,26 undefined
196,71 undefined
196,97 undefined
40 046 SEK
Lång
Volvo Car AB ser. B
4,4
63,62 undefined
57,83 undefined
15% undefined
0,33 undefined
16,98 undefined
17,31 undefined
39 404 SEK
Lång
S&P 500 Index
4,3
3 387,98 undefined
3 321,55 undefined
22% undefined
0,07 undefined
93,52 undefined
93,59 undefined
39 218 SEK
Lång
Evolution AB
1,6
474,87 undefined
431,70 undefined
59% undefined
1,60 undefined
719,35 undefined
720,95 undefined
38 910 SEK
Kort
DAX Index
2,6
20 795,03 undefined
21 219,42 undefined
36% undefined
0,02 undefined
62,38 undefined
62,40 undefined
37 662 SEK
Lång
Netflix, Inc.
2,8
254,05 undefined
237,43 undefined
32% undefined
0,90 undefined
126,78 undefined
127,68 undefined
37 608 SEK
Lång
Evolution AB
2,7
798,19 undefined
725,63 undefined
31% undefined
1,60 undefined
425,42 undefined
427,02 undefined
36 718 SEK
Lång
Evolution AB
7,7
1 101,32 undefined
1 001,20 undefined
4% undefined
1,60 undefined
149,85 undefined
151,45 undefined
36 238 SEK
Lång
DAX Index
5,8
12 880,13 undefined
12 627,58 undefined
16% undefined
0,04 undefined
27,76 undefined
27,80 undefined
36 140 SEK
Kort
OMX Stockholm 30 Index
1,4
3 783,65 undefined
3 860,86 undefined
67% undefined
0,51 undefined
1 595,19 undefined
1 595,70 undefined
35 147 SEK
Lång
Sedana Medical AB
2,7
54,10 undefined
45,09 undefined
24% undefined
0,00 undefined
105,71 undefined
0,00 undefined
34 455 SEK
Lång
OMX Stockholm 30 Index
7,8
2 015,63 undefined
1 976,11 undefined
11% undefined
0,26 undefined
289,85 undefined
290,11 undefined
33 398 SEK
Kort
Tesla, Inc.
1,1
1 505,46 undefined
1 771,12 undefined
62% undefined
0,95 undefined
785,95 undefined
786,90 undefined
31 916 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,48 undefined
1 288,70 undefined
42% undefined
0,26 undefined
977,25 undefined
977,51 undefined
31 688 SEK
Kort
DAX Index
5,7
17 603,24 undefined
17 962,49 undefined
15% undefined
0,02 undefined
28,18 undefined
28,20 undefined
31 402 SEK
Kort
OMX Stockholm 30 Index
5,6
2 613,73 undefined
2 667,07 undefined
15% undefined
0,26 undefined
401,90 undefined
402,16 undefined
30 015 SEK
Kort
Storytel AB ser. B
2,8
166,31 undefined
184,79 undefined
22% undefined
0,20 undefined
48,84 undefined
49,04 undefined
29 754 SEK
Lång
S&P 500 Index
7,0
3 782,03 undefined
3 707,88 undefined
12% undefined
0,07 undefined
57,37 undefined
57,44 undefined
28 475 SEK
Lång
AstraZeneca PLC
4,6
876,42 undefined
834,69 undefined
18% undefined
1,10 undefined
233,16 undefined
234,26 undefined
26 665 SEK
Lång
OMX Stockholm 30 Index
3,4
1 632,86 undefined
1 600,84 undefined
28% undefined
0,26 undefined
664,37 undefined
664,63 undefined
26 445 SEK
Lång
Investor AB ser. B
6,4
176,12 undefined
167,74 undefined
11% undefined
0,18 undefined
30,90 undefined
31,08 undefined
26 317 SEK
Lång
DAX Index
1,7
6 408,07 undefined
6 282,42 undefined
58% undefined
0,03 undefined
94,27 undefined
94,30 undefined
26 258 SEK
Lång
Olja
2,0
44,65 undefined