Hoppa till huvudinnehållet
6666 resultat
Lång
NASDAQ 100 Index
41,0
14 296,12 undefined
14 015,81 undefined
0% undefined
0,10 undefined
32,30 undefined
32,40 undefined
7 209 210 SEK
Kort
NASDAQ 100 Index
7,0
16 092,80 undefined
16 421,22 undefined
12% undefined
0,10 undefined
189,53 undefined
189,63 undefined
3 755 655 SEK
Lång
OMX Stockholm 30 Index
2,4
1 357,19 undefined
1 330,58 undefined
40% undefined
0,26 undefined
924,88 undefined
925,14 undefined
3 054 350 SEK
Lång
NASDAQ 100 Index
48,0
14 347,96 undefined
14 066,63 undefined
0% undefined
0,10 undefined
27,61 undefined
27,71 undefined
3 036 680 SEK
Lång
OMX Stockholm 30 Index
30,1
2 224,72 undefined
2 181,10 undefined
1% undefined
47,13 undefined
74,87 undefined
122,00 undefined
2 569 068 SEK
Kort
OMX Stockholm 30 Index
1,4
3 784,60 undefined
3 861,84 undefined
68% undefined
0,26 undefined
1 606,17 undefined
1 606,43 undefined
1 909 825 SEK
Lång
DAX Index
2,6
9 716,98 undefined
9 526,45 undefined
37% undefined
0,03 undefined
60,92 undefined
60,95 undefined
1 640 713 SEK
Lång
OMX Stockholm 30 Index
3,1
1 570,03 undefined
1 539,24 undefined
30% undefined
0,26 undefined
718,21 undefined
718,47 undefined
1 587 088 SEK
Lång
Mips AB
3,2
696,42 undefined
605,58 undefined
21% undefined
3,70 undefined
271,97 undefined
275,67 undefined
1 464 202 SEK
Lång
DAX Index
2,6
9 610,20 undefined
9 421,76 undefined
37% undefined
0,04 undefined
62,01 undefined
62,05 undefined
1 419 504 SEK
Lång
Olja
15,5
83,73 undefined
81,29 undefined
4% undefined
0,10 undefined
51,84 undefined
51,94 undefined
1 259 842 SEK
Kort
OMX Stockholm 30 Index
8,2
2 480,45 undefined
2 531,07 undefined
10% undefined
0,26 undefined
273,90 undefined
274,16 undefined
1 057 869 SEK
Kort
Evolution AB
3,9
1 339,97 undefined
1 488,85 undefined
13% undefined
1,80 undefined
303,10 undefined
304,90 undefined
1 024 412 SEK
Lång
Evolution AB
6,4
1 101,06 undefined
1 000,96 undefined
7% undefined
1,60 undefined
184,49 undefined
186,09 undefined
903 548 SEK
Kort
OMX Stockholm 30 Index
3,6
2 827,40 undefined
2 885,10 undefined
25% undefined
0,26 undefined
629,68 undefined
629,94 undefined
806 618 SEK
Kort
Getinge AB ser. B
3,6
367,89 undefined
408,76 undefined
15% undefined
0,40 undefined
88,41 undefined
88,81 undefined
799 740 SEK
Lång
OMX Stockholm 30 Index
2,6
1 413,67 undefined
1 385,95 undefined
37% undefined
0,26 undefined
869,75 undefined
870,01 undefined
742 744 SEK
Lång
Evolution AB
4,6
1 019,90 undefined
927,18 undefined
14% undefined
1,60 undefined
257,47 undefined
259,07 undefined
726 541 SEK
Lång
Sinch AB
4,4
79,69 undefined
69,30 undefined
11% undefined
1,40 undefined
201,85 undefined
203,25 undefined
706 980 SEK
Kort
DAX Index
2,5
21 091,40 undefined
21 521,84 undefined
37% undefined
0,04 undefined
64,41 undefined
64,45 undefined
693 968 SEK
Lång
OMX Stockholm 30 Index
16,6
2 164,21 undefined
2 121,78 undefined
4% undefined
0,26 undefined
135,68 undefined
135,94 undefined
649 803 SEK
Lång
DAX Index
3,1
10 564,56 undefined
10 357,41 undefined
31% undefined
0,04 undefined
52,29 undefined
52,33 undefined
579 458 SEK
Kort
DAX Index
7,6
17 028,81 undefined
17 376,34 undefined
11% undefined
0,03 undefined
21,11 undefined
21,14 undefined
566 088 SEK
Lång
OMX Stockholm 30 Index
8,6
2 036,07 undefined
1 996,15 undefined
10% undefined
0,26 undefined
261,31 undefined
261,57 undefined
489 630 SEK
Lång
OMX Stockholm 30 Index
5,2
1 863,68 undefined
1 827,14 undefined
17% undefined
0,26 undefined
430,32 undefined
430,58 undefined
444 817 SEK
Lång
Investor AB ser. B
6,8
176,08 undefined
167,70 undefined
10% undefined
0,18 undefined
28,88 undefined
29,06 undefined
439 890 SEK
Lång
OMX Stockholm 30 Index
14,6
2 143,34 undefined
2 101,31 undefined
5% undefined
0,26 undefined
154,39 undefined
154,65 undefined
433 373 SEK
Lång
DAX Index
2,4
9 183,08 undefined
9 003,02 undefined
40% undefined
0,04 undefined
66,41 undefined
66,45 undefined
423 977 SEK
Lång
Netflix, Inc.
6,0
349,61 undefined
326,74 undefined
11% undefined
0,90 undefined
59,88 undefined
60,78 undefined
407 892 SEK
Kort
Nordea Bank Abp
3,8
121,82 undefined
130,99 undefined
17% undefined
0,07 undefined
27,23 undefined
27,30 undefined
387 095 SEK
Kort
DAX Index
12,2
16 282,74 undefined
16 615,04 undefined
6% undefined
0,04 undefined
13,15 undefined
13,19 undefined
365 697 SEK
Lång
OMX Stockholm 30 Index
41,4
2 245,20 undefined
2 201,18 undefined
0% undefined
0,00 undefined
54,53 undefined
0,00 undefined
348 767 SEK
Lång
Embracer Group AB ser. B
3,4
71,07 undefined
61,80 undefined
19% undefined
0,00 undefined
51,76 undefined
0,00 undefined
337 953 SEK
Lång
DAX Index
12,2
14 387,07 undefined
14 104,97 undefined
6% undefined
0,03 undefined
13,09 undefined
13,12 undefined
336 190 SEK
Lång
OMX Stockholm 30 Index
5,9
1 912,93 undefined
1 875,42 undefined
15% undefined
0,26 undefined
380,29 undefined
380,55 undefined
329 111 SEK
Lång
OMX Stockholm 30 Index
11,4
2 098,87 undefined
2 057,71 undefined
7% undefined
0,26 undefined
198,00 undefined
198,26 undefined
318 201 SEK
Kort
OMX Stockholm 30 Index
7,6
2 499,58 undefined
2 550,59 undefined
11% undefined
0,26 undefined
295,18 undefined
295,44 undefined
297 812 SEK
Lång
NASDAQ 100 Index
50,9
14 489,18 undefined
14 205,08 undefined
0% undefined
0,00 undefined
26,16 undefined
0,00 undefined
295 660 SEK
Lång
OMX Stockholm 30 Index
2,7
1 435,17 undefined
1 407,03 undefined
36% undefined
0,26 undefined
850,42 undefined
850,68 undefined
288 717 SEK
Kort
Volvo, AB ser. B
7,6
224,51 undefined
236,33 undefined
7% undefined
0,20 undefined
27,48 undefined
27,68 undefined
281 612 SEK
Lång
AstraZeneca PLC
7,0
968,56 undefined
922,43 undefined
10% undefined
1,10 undefined
153,82 undefined
154,92 undefined
268 713 SEK
Lång
NOK/SEK
-
0,96 undefined
0,94 undefined
-
0,06 undefined
9,19 undefined
9,25 undefined
261 290 SEK
Lång
OMX Stockholm 30 Index
4,3
1 761,78 undefined
1 727,24 undefined
22% undefined
0,26 undefined
528,47 undefined
528,73 undefined
260 004 SEK
Lång
OMX Stockholm 30 Index
12,9
2 122,47 undefined
2 080,85 undefined
6% undefined
0,00 undefined
174,86 undefined
0,00 undefined
257 706 SEK
Lång
Awardit AB
2,2
162,06 undefined
140,92 undefined
38% undefined
1,07 undefined
121,15 undefined
122,22 undefined
254 940 SEK
Lång
Evolution AB
3,4
916,88 undefined
833,53 undefined
23% undefined
1,60 undefined
352,12 undefined
353,72 undefined
239 320 SEK
Kort
Hemnet Group AB
0,9
264,98 undefined
311,74 undefined
81% undefined
0,65 undefined
165,61 undefined
166,26 undefined
227 224 SEK
Lång
Avanza Bank Holding AB
4,9
244,73 undefined
222,48 undefined
13% undefined
0,80 undefined
57,57 undefined
58,37 undefined
220 449 SEK
Lång
Securitas AB ser. B
19,7
110,15 undefined
104,91 undefined
0% undefined
0,25 undefined
5,62 undefined
5,87 undefined
219 196 SEK
Kort
DAX Index
10,6
16 473,18 undefined
16 809,37 undefined
7% undefined
0,04 undefined
15,16 undefined
15,20 undefined
218 712 SEK
Lång
Guld
2,1
993,05 undefined
964,13 undefined
46% undefined
0,03 undefined
81,15 undefined
81,18 undefined
208 302 SEK
Lång
OMX Stockholm 30 Index
51,0
2 264,54 undefined
2 220,13 undefined
0% undefined
0,00 undefined
44,40 undefined
0,00 undefined
208 136 SEK
Kort
OMX Stockholm 30 Index
2,7
3 018,84 undefined
3 080,45 undefined
34% undefined
0,26 undefined
824,78 undefined
825,04 undefined
198 637 SEK
Lång
OMX Stockholm 30 Index
3,2
1 591,41 undefined
1 560,20 undefined
29% undefined
0,26 undefined
695,50 undefined
695,76 undefined
181 333 SEK
Lång
DAX Index
5,4
12 772,45 undefined
12 522,01 undefined
17% undefined
0,03 undefined
29,65 undefined
29,68 undefined
176 003 SEK
Lång
Investor AB ser. B
2,6
127,49 undefined
121,42 undefined
35% undefined
0,34 undefined
300,43 undefined
300,77 undefined
174 597 SEK
Lång
Microsoft Corporation
6,9
270,26 undefined
252,58 undefined
9% undefined
0,31 undefined
39,59 undefined
39,90 undefined
166 060 SEK
Lång
Smart Eye AB
2,7
104,64 undefined
90,99 undefined
27% undefined
1,10 undefined
52,06 undefined
53,16 undefined
160 480 SEK
Lång
Ericsson, Telefonab. L M ser. B
7,7
94,57 undefined
88,38 undefined
7% undefined
0,09 undefined
13,21 undefined
13,30 undefined
154 750 SEK
Kort
Embracer Group AB ser. B
2,2
108,47 undefined
127,61 undefined
24% undefined
0,31 undefined
79,97 undefined
80,28 undefined
154 080 SEK
Kort
DAX Index
3,1
19 930,40 undefined
20 337,15 undefined
30% undefined
0,03 undefined
52,04 undefined
52,07 undefined
154 011 SEK
Kort
OMX Stockholm 30 Index
2,0
3 306,00 undefined
3 373,47 undefined
47% undefined
0,26 undefined
1 117,80 undefined
1 118,06 undefined
152 622 SEK
Lång
Olja
6,3
75,36 undefined
73,17 undefined
13% undefined
0,10 undefined
126,80 undefined
126,90 undefined
150 291 SEK
Lång
Alphabet Inc. - Class C Capital Stock
8,3
2 385,45 undefined
2 271,86 undefined
8% undefined
2,51 undefined
285,62 undefined
288,13 undefined
143 253 SEK
Kort
S&P 500 Index
8,1
4 824,97 undefined
4 923,44 undefined
10% undefined
0,07 undefined
50,06 undefined
50,13 undefined
140 980 SEK
Lång
Trelleborg AB ser. B
2,4
139,56 undefined
132,91 undefined
39% undefined
0,40 undefined
97,34 undefined
97,74 undefined
138 586 SEK
Kort
OMX Stockholm 30 Index
7,2
2 518,72 undefined
2 570,12 undefined
12% undefined
0,26 undefined
314,45 undefined
314,71 undefined
137 942 SEK
Kort
OMX Stockholm 30 Index
10,9
2 413,99 undefined
2 463,25 undefined
7% undefined
0,26 undefined
207,59 undefined
207,85 undefined
134 807 SEK
Lång
Smart Eye AB
3,4
116,75 undefined
101,53 undefined
18% undefined
1,10 undefined
41,52 undefined
42,62 undefined
130 760 SEK
Kort
S&P 500 Index
7,5
4 868,24 undefined
4 967,60 undefined
11% undefined
0,07 undefined
54,13 undefined
54,20 undefined
128 988 SEK
Kort
DAX Index
5,3
17 898,66 undefined
18 263,94 undefined
17% undefined
0,02 undefined
30,32 undefined
30,34 undefined
122 879 SEK
Lång
Evolution AB
2,5
783,13 undefined
711,93 undefined
34% undefined
1,60 undefined
473,32 undefined
474,92 undefined
119 592 SEK
Kort
OMX Stockholm 30 Index
5,0
2 652,66 undefined
2 706,79 undefined
18% undefined
0,26 undefined
451,13 undefined
451,39 undefined
117 009 SEK
Lång
SSAB AB ser. A
4,6
43,36 undefined
41,29 undefined
18% undefined
0,11 undefined
11,63 undefined
11,74 undefined
117 000 SEK
Lång
OMX Stockholm 30 Index
2,3
1 314,16 undefined
1 288,39 undefined
42% undefined
0,26 undefined
967,06 undefined
967,32 undefined
114 086 SEK
Lång
OMX Stockholm 30 Index
6,9
1 967,10 undefined
1 928,53 undefined
13% undefined
0,26 undefined
327,18 undefined
327,44 undefined
113 483 SEK
Kort
S&P 500 Index
4,3
5 295,47 undefined
5 403,54 undefined
21% undefined
0,07 undefined
94,34 undefined
94,41 undefined
111 340 SEK
Lång
SSAB AB ser. A
20,7
53,93 undefined
51,36 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
110 300 SEK
Lång
Embracer Group AB ser. B
2,8
65,14 undefined
56,65 undefined
26% undefined
0,37 undefined
62,06 undefined
62,43 undefined
107 084 SEK
Kort
Olja
14,4
90,16 undefined
92,95 undefined
4% undefined
0,10 undefined
55,66 undefined
55,76 undefined
103 749 SEK
Lång
DAX Index
10,9
14 230,69 undefined
13 951,65 undefined
7% undefined
0,03 undefined
14,76 undefined
14,79 undefined
103 171 SEK
Lång
Electrolux, AB ser. B
6,1
167,57 undefined
159,59 undefined
12% undefined
0,25 undefined
31,36 undefined
31,61 undefined
102 042 SEK
Lång
Investor AB ser. B
20,3
198,15 undefined
188,71 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
101 891 SEK
Kort
DAX Index
8,5
16 806,45 undefined
17 149,44 undefined
9% undefined
0,03 undefined
18,74 undefined
18,77 undefined
97 216 SEK
Lång
Nokia Corporation
6,0
44,72 undefined
42,5