Aktier
Sök
Marknad
Alla
Lista
Resultat: 14229 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nordea Bank Abp | Nordea Bank Abp | - 2.68 % | - 1.95 SEK | 70.81 | 70,81 | 70,81 | 70.81 / 70.81 | 72,35 | 70,43 | 1546 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.2 % | - 0.4 SEK | 196.55 | 196,55 | 196,55 | 196.55 / 196.55 | 198,35 | 194,30 | 1041 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 1.73 % | - 2.56 SEK | 145.8 | 145,80 | 145,80 | 145.8 / 145.8 | 150,18 | 144,00 | 1018 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 2.11 % | + 17.9 SEK | 864.6 | 864,60 | 864,60 | 864.6 / 864.6 | 871,00 | 856,00 | 924 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 1.41 % | - 11.4 SEK | 798.6 | 798,60 | 798,60 | 798.6 / 798.6 | 810,00 | 785,60 | 757 MSEK | 18:00:00 | Evolution Gaming Group AB | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 0.17 % | - 0.3 SEK | 177.4 | 177,40 | 177,40 | 177.4 / 177.4 | 179,10 | 175,35 | 697 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 0.91 % | + 1.9 SEK | 209.7 | 209,70 | 209,70 | 209.7 / 209.7 | 209,70 | 206,20 | 695 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.59 % | - 0.59 SEK | 99.96 | 99,96 | 99,96 | 99.96 / 99.96 | 101,00 | 99,24 | 628 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 1.45 % | + 6.2 SEK | 434.5 | 434,50 | 434,50 | 434.5 / 434.5 | 442,50 | 429,00 | 600 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 1.48 % | - 1.28 SEK | 85.06 | 85,06 | 85,06 | 85.06 / 85.06 | 86,98 | 84,52 | 590 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Sandvik AB | Sandvik AB | + 0.29 % | + 0.6 SEK | 204.5 | 204,50 | 204,50 | 204.5 / 204.5 | 207,00 | 202,60 | 567 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Boliden AB | Boliden AB | - 1.34 % | - 3.8 SEK | 279.2 | 279,20 | 279,20 | 279.2 / 279.2 | 285,10 | 278,20 | 555 MSEK | 18:00:00 | Boliden AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.07 % | - 0.4 SEK | 587.6 | 587,60 | 587,60 | 587.6 / 587.6 | 592,80 | 582,60 | 484 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.71 % | + 5 SEK | 704.4 | 704,40 | 704,40 | 704.4 / 704.4 | 705,40 | 699,40 | 459 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 1.43 % | + 3.8 SEK | 270 | 270,00 | 270,00 | 270 / 270 | 270,40 | 265,90 | 457 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 0.58 % | - 0.48 SEK | 82.88 | 82,88 | 82,88 | 82.88 / 82.88 | 84,02 | 82,42 | 439 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Swedish Match AB | Swedish Match AB | + 1.48 % | + 9.4 SEK | 644 | 644,00 | 644,00 | 644 / 644 | 646,20 | 635,40 | 432 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Telia Company AB | Telia Company AB | + 0.09 % | + 0.03 SEK | 34.23 | 34,23 | 34,23 | 34.23 / 34.23 | 34,43 | 34,04 | 379 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 1.07 % | + 2.2 SEK | 207.8 | 207,80 | 207,80 | 207.8 / 207.8 | 208,60 | 204,70 | 365 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | - 0.04 % | - 0.1 SEK | 226.7 | 226,70 | 226,70 | 226.7 / 226.7 | 228,80 | 224,60 | 355 MSEK | 18:00:00 | ABB Ltd | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 1.14 % | - 2.5 SEK | 216.8 | 216,80 | 216,80 | 216.8 / 216.8 | 221,70 | 215,80 | 347 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 1.16 % | + 1.65 SEK | 143.45 | 143,45 | 143,45 | 143.45 / 143.45 | 143,45 | 141,15 | 289 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | + 0.77 % | + 1.15 SEK | 151.3 | 151,30 | 151,30 | 151.3 / 151.3 | 151,85 | 149,45 | 286 MSEK | 18:00:00 | Epiroc AB ser. A | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 0.53 % | + 1.2 SEK | 228.3 | 228,30 | 228,30 | 228.3 / 228.3 | 231,20 | 225,50 | 277 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 0.23 % | + 0.25 SEK | 110.25 | 110,25 | 110,25 | 110.25 / 110.25 | 111,15 | 109,50 | 256 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | - 0.97 % | - 1.75 SEK | 178.25 | 178,25 | 178,25 | 178.25 / 178.25 | 181,00 | 176,15 | 255 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| Recipharm AB ser. B | Recipharm AB ser. B | - 0.28 % | - 0.6 SEK | 217.4 | 217,40 | 217,40 | 217.4 / 217.4 | 218,00 | 217,20 | 254 MSEK | 18:00:00 | Recipharm AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 0.42 % | + 1.7 SEK | 403.4 | 403,40 | 403,40 | 403.4 / 403.4 | 404,20 | 397,85 | 233 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 1.13 % | + 4.2 SEK | 376.4 | 376,40 | 376,40 | 376.4 / 376.4 | 386,30 | 372,30 | 231 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Sinch AB | Sinch AB | + 0.5 % | + 6 SEK | 1216 | 1 216 | 1 216 | 1216 / 1216 | 1 216 | 1 194 | 226 MSEK | 18:00:00 | Sinch AB | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | - 0.22 % | - 0.035 SEK | 15.965 | 15,965 | 15,965 | 15.965 / 15.965 | 16,790 | 15,740 | 214 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 0.73 % | - 1.45 SEK | 196.25 | 196,25 | 196,25 | 196.25 / 196.25 | 199,35 | 195,05 | 207 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Castellum AB | Castellum AB | + 1.48 % | + 2.95 SEK | 202.9 | 202,90 | 202,90 | 202.9 / 202.9 | 203,10 | 200,40 | 201 MSEK | 18:00:00 | Castellum AB | |||||||||
| Lundin Energy AB | Lundin Energy AB | + 1.31 % | + 2.9 SEK | 225.1 | 225,10 | 225,10 | 225.1 / 225.1 | 226,40 | 221,90 | 195 MSEK | 18:00:00 | Lundin Energy AB | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | - 1 % | - 1.05 SEK | 104.35 | 104,35 | 104,35 | 104.35 / 104.35 | 105,80 | 103,75 | 188 MSEK | 18:00:00 | Husqvarna AB ser. B | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | + 1.63 % | + 6.6 SEK | 410.8 | 410,80 | 410,80 | 410.8 / 410.8 | 412,40 | 404,50 | 184 MSEK | 18:00:00 | ICA Gruppen AB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.95 % | - 1.3 SEK | 135.3 | 135,30 | 135,30 | 135.3 / 135.3 | 137,85 | 133,60 | 182 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | + 0.51 % | + 1.3 SEK | 258.2 | 258,20 | 258,20 | 258.2 / 258.2 | 262,40 | 255,60 | 156 MSEK | 18:00:00 | NIBE Industrier AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 1.26 % | + 2.35 SEK | 188.5 | 188,50 | 188,50 | 188.5 / 188.5 | 188,65 | 186,25 | 144 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | + 1.4 % | + 5.4 SEK | 391.6 | 391,60 | 391,60 | 391.6 / 391.6 | 393,40 | 385,80 | 144 MSEK | 18:00:00 | Holmen AB ser. B | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | + 0.33 % | + 1.4 SEK | 425.4 | 425,40 | 425,40 | 425.4 / 425.4 | 426,70 | 418,00 | 142 MSEK | 18:00:00 | Fastighets AB Balder ser. B | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 0.1 % | + 0.8 SEK | 772.6 | 772,60 | 772,60 | 772.6 / 772.6 | 787,60 | 766,60 | 140 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| EQT AB | EQT AB | - 1.04 % | - 2 SEK | 191 | 191,00 | 191,00 | 191 / 191 | 195,70 | 188,35 | 138 MSEK | 18:00:00 | EQT AB | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | + 0.95 % | + 7 SEK | 746.5 | 746,50 | 746,50 | 746.5 / 746.5 | 748,00 | 738,00 | 130 MSEK | 18:00:00 | Lifco AB ser.B | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 0.57 % | - 1.5 SEK | 260.8 | 260,80 | 260,80 | 260.8 / 260.8 | 263,20 | 258,90 | 128 MSEK | 18:00:00 | Industrivärden, AB ser. C | |||||||||
| CDON AB | CDON AB | + 31.52 % | + 52 SEK | 217 | 217,00 | 217,00 | 217 / 217 | 222,00 | 184,00 | 126 MSEK | 18:00:00 | CDON AB | |||||||||
| SAS AB | SAS AB | + 5 % | + 0.072 SEK | 1.513 | 1,513 | 1,513 | 1.513 / 1.513 | 1,548 | 1,436 | 123 MSEK | 18:00:00 | SAS AB | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | + 0.1 % | + 0.15 SEK | 146.5 | 146,50 | 146,50 | 146.5 / 146.5 | 147,25 | 144,25 | 122 MSEK | 18:00:00 | BillerudKorsnäs AB | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | 0 % | 0 SEK | 337.4 | 337,40 | 337,40 | 337.4 / 337.4 | 342,20 | 336,60 | 120 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | |||||||||
| Axfood AB | Axfood AB | + 1.2 % | + 2.3 SEK | 193.3 | 193,30 | 193,30 | 193.3 / 193.3 | 194,30 | 191,20 | 115 MSEK | 18:00:00 | Axfood AB | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | - 0.63 % | - 0.7 SEK | 110.75 | 110,75 | 110,75 | 110.75 / 110.75 | 112,40 | 109,10 | 115 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| Stillfront Group AB | Stillfront Group AB | + 0.33 % | + 3 SEK | 899 | 899 | 899 | 899 / 899 | 901 | 883 | 111 MSEK | 18:00:00 | Stillfront Group AB | |||||||||
| Indutrade AB | Indutrade AB | + 1.39 % | + 7 SEK | 511.5 | 511,50 | 511,50 | 511.5 / 511.5 | 513,50 | 504,50 | 111 MSEK | 18:00:00 | Indutrade AB | |||||||||
| Inwido AB | Inwido AB | + 1.58 % | + 1.8 SEK | 115.8 | 115,80 | 115,80 | 115.8 / 115.8 | 117,80 | 113,90 | 110 MSEK | 18:00:00 | Inwido AB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 0.36 % | - 0.1 SEK | 28.06 | 28,06 | 28,06 | 28.06 / 28.06 | 28,28 | 27,80 | 109 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Kindred Group plc | Kindred Group plc | + 0.79 % | + 0.62 SEK | 78.8 | 78,80 | 78,80 | 78.8 / 78.8 | 79,24 | 77,78 | 109 MSEK | 18:00:00 | Kindred Group plc | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | + 0.96 % | + 0.25 SEK | 26.16 | 26,16 | 26,16 | 26.16 / 26.16 | 26,91 | 26,15 | 109 MSEK | 18:00:00 | SSAB AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 0.81 % | + 0.24 SEK | 29.75 | 29,75 | 29,75 | 29.75 / 29.75 | 30,67 | 29,63 | 108 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | + 0.33 % | + 0.55 SEK | 169.1 | 169,10 | 169,10 | 169.1 / 169.1 | 170,65 | 167,45 | 103 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 0.36 % | - 0.7 SEK | 191.6 | 191,60 | 191,60 | 191.6 / 191.6 | 192,70 | 189,60 | 101 MSEK | 18:00:00 | Latour, Investmentab. ser. B | |||||||||
| JM AB | JM AB | - 1.55 % | - 4.4 SEK | 279 | 279,00 | 279,00 | 279 / 279 | 283,90 | 277,80 | 99 MSEK | 18:00:00 | JM AB | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | + 1.04 % | + 3 SEK | 292.2 | 292,20 | 292,20 | 292.2 / 292.2 | 302,00 | 289,20 | 92 MSEK | 18:00:00 | PowerCell Sweden AB | |||||||||
| Nordic Entertainment Group AB ser. B | Nordic Entertainment Group AB ser. B | - 1.68 % | - 7.8 SEK | 455.8 | 455,80 | 455,80 | 455.8 / 455.8 | 464,00 | 447,60 | 89 MSEK | 18:00:00 | Nordic Entertainment Group AB ser. B | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | + 0.3 % | + 0.55 SEK | 181 | 181,00 | 181,00 | 181 / 181 | 183,45 | 180,25 | 88 MSEK | 18:00:00 | Trelleborg AB ser. B | |||||||||
| Cantargia AB | Cantargia AB | - 5.5 % | - 3.6 SEK | 61.9 | 61,90 | 61,90 | 61.9 / 61.9 | 64,50 | 61,10 | 88 MSEK | 18:00:00 | Cantargia AB | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | - 1.09 % | - 2 SEK | 182.1 | 182,10 | 182,10 | 182.1 / 182.1 | 188,80 | 181,00 | 87 MSEK | 18:00:00 | Veoneer Inc. SDB | |||||||||
| Loomis AB | Loomis AB | - 0.26 % | - 0.6 SEK | 229 | 229,00 | 229,00 | 229 / 229 | 234,60 | 227,60 | 84 MSEK | 18:00:00 | Loomis AB | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | + 2.75 % | + 5.6 SEK | 209 | 209,00 | 209,00 | 209 / 209 | 210,60 | 203,60 | 84 MSEK | 18:00:00 | Avanza Bank Holding AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 1.18 % | - 2.9 SEK | 241.9 | 241,90 | 241,90 | 241.9 / 241.9 | 244,80 | 240,00 | 83 MSEK | 18:00:00 | SAAB AB ser. B | |||||||||
| Scandinavian Biogas Fuels Int. AB | Scandinavian Biogas Fuels Int. AB | 36.005 | 36,005 | 36,005 | 36.005 / 36.005 | 37,800 | 34,650 | 82 MSEK | 18:00:00 | Scandinavian Biogas Fuels Int. AB | |||||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | + 0.99 % | + 1.4 SEK | 142.6 | 142,60 | 142,60 | 142.6 / 142.6 | 143,50 | 141,35 | 82 MSEK | 18:00:00 | Epiroc AB ser. B | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | + 1.68 % | + 2.6 SEK | 157.25 | 157,25 | 157,25 | 157.25 / 157.25 | 157,25 | 154,30 | 81 MSEK | 18:00:00 | Stora Enso Oyj ser. R | |||||||||
| Intrum AB | Intrum AB | - 0.64 % | - 1.4 SEK | 217.6 | 217,60 | 217,60 | 217.6 / 217.6 | 221,60 | 217,40 | 77 MSEK | 18:00:00 | Intrum AB | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | + 0.29 % | + 0.25 SEK | 86.25 | 86,25 | 86,25 | 86.25 / 86.25 | 87,50 | 85,20 | 75 MSEK | 18:00:00 | HEXPOL AB ser. B | |||||||||
| Lindab International AB | Lindab International AB | - 0.55 % | - 0.9 SEK | 163.4 | 163,40 | 163,40 | 163.4 / 163.4 | 165,20 | 162,30 | 74 MSEK | 18:00:00 | Lindab International AB | |||||||||
| Dometic Group AB | Dometic Group AB | + 1.33 % | + 1.5 SEK | 114.15 | 114,15 | 114,15 | 114.15 / 114.15 | 114,40 | 112,45 | 72 MSEK | 18:00:00 | Dometic Group AB | |||||||||
| AAK AB | AAK AB | + 1.29 % | + 2.15 SEK | 168.85 | 168,85 | 168,85 | 168.85 / 168.85 | 169,15 | 166,80 | 71 MSEK | 18:00:00 | AAK AB | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 0.17 % | - 1 SEK | 585 | 585,00 | 585,00 | 585 / 585 | 590,00 | 581,00 | 69 MSEK | 18:00:00 | Investor AB ser. A | |||||||||
| Fabege AB | Fabege AB | + 1.77 % | + 2.25 SEK | 129.55 | 129,55 | 129,55 | 129.55 / 129.55 | 129,60 | 127,20 | 68 MSEK | 18:00:00 | Fabege AB | |||||||||
| Thule Group AB | Thule Group AB | + 0.62 % | + 1.8 SEK | 293 | 293,00 | 293,00 | 293 / 293 | 293,80 | 290,00 | 65 MSEK | 18:00:00 | Thule Group AB | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | + 1.77 % | + 2.7 SEK | 155 | 155,00 | 155,00 | 155 / 155 | 156,10 | 150,80 | 65 MSEK | 18:00:00 | SWECO AB ser. B | |||||||||
| Sedana Medical AB | Sedana Medical AB | - 1.02 % | - 3.5 SEK | 339.5 | 339,50 | 339,50 | 339.5 / 339.5 | 349,00 | 334,00 | 64 MSEK | 18:00:00 | Sedana Medical AB | |||||||||
| Nokia Corporation | Nokia Corporation | - 2.21 % | - 0.75 SEK | 33.25 | 33,250 | 33,250 | 33.25 / 33.25 | 34,090 | 32,815 | 64 MSEK | 18:00:00 | Nokia Corporation | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | - 1.2 % | - 3 SEK | 247.5 | 247,50 | 247,50 | 247.5 / 247.5 | 256,00 | 243,00 | 63 MSEK | 18:00:00 | Storytel AB ser. B | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | - 0.07 % | - 0.2 SEK | 268.8 | 268,80 | 268,80 | 268.8 / 268.8 | 270,60 | 266,40 | 62 MSEK | 18:00:00 | Industrivärden, AB ser. A | |||||||||
| Alimak Group AB | Alimak Group AB | - 0.78 % | - 1 SEK | 126.4 | 126,40 | 126,40 | 126.4 / 126.4 | 129,40 | 126,40 | 60 MSEK | 18:00:00 | Alimak Group AB | |||||||||
| G5 Entertainment AB | G5 Entertainment AB | - 3.18 % | - 13 SEK | 395.4 | 395,40 | 395,40 | 395.4 / 395.4 | 400,00 | 386,40 | 58 MSEK | 18:00:00 | G5 Entertainment AB | |||||||||
| NCC AB ser. B | NCC AB ser. B | + 0.7 % | + 1.1 SEK | 158.5 | 158,50 | 158,50 | 158.5 / 158.5 | 159,10 | 155,70 | 58 MSEK | 18:00:00 | NCC AB ser. B | |||||||||
| Lime Technologies AB | Lime Technologies AB | - 2.03 % | - 7.5 SEK | 362.5 | 362,50 | 362,50 | 362.5 / 362.5 | 375,00 | 361,00 | 58 MSEK | 18:00:00 | Lime Technologies AB | |||||||||
| Sagax AB B | Sagax AB B | + 0.77 % | + 1.2 SEK | 157 | 157,00 | 157,00 | 157 / 157 | 157,60 | 154,20 | 57 MSEK | 18:00:00 | Sagax AB B | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | + 0.23 % | + 1 SEK | 435.2 | 435,20 | 435,20 | 435.2 / 435.2 | 437,00 | 433,20 | 55 MSEK | 18:00:00 | Lundbergföretagen AB, L E ser. B | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | + 0.59 % | + 0.8 SEK | 137.2 | 137,20 | 137,20 | 137.2 / 137.2 | 139,00 | 135,40 | 52 MSEK | 18:00:00 | Pandox AB ser. B | |||||||||
| Enad Global 7 AB | Enad Global 7 AB | + 0.46 % | + 0.5 SEK | 110 | 110,00 | 110,00 | 110 / 110 | 110,50 | 106,00 | 46 MSEK | 18:00:00 | Enad Global 7 AB | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | - 0.43 % | - 0.12 SEK | 28.08 | 28,08 | 28,08 | 28.08 / 28.08 | 28,72 | 27,94 | 43 MSEK | 18:00:00 | Scandic Hotels Group AB | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | + 0.97 % | + 1.3 SEK | 134.8 | 134,80 | 134,80 | 134.8 / 134.8 | 135,00 | 133,00 | 42 MSEK | 18:00:00 | Hufvudstaden AB ser. A | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | + 0.46 % | + 0.8 SEK | 176 | 176,00 | 176,00 | 176 / 176 | 177,30 | 174,50 | 40 MSEK | 18:00:00 | Wihlborgs Fastigheter AB | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | - 0.28 % | - 1 SEK | 356.2 | 356,20 | 356,20 | 356.2 / 356.2 | 358,00 | 352,00 | 40 MSEK | 18:00:00 | Beijer Ref AB ser. B | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | + 1.49 % | + 3.4 SEK | 231.8 | 231,80 | 231,80 | 231.8 / 231.8 | 237,80 | 228,60 | 40 MSEK | 18:00:00 | Hansa Biopharma AB | |||||||||
| Azelio AB | Azelio AB | - 1.8 % | - 0.85 SEK | 46.3 | 46,30 | 46,30 | 46.3 / 46.3 | 48,50 | 46,05 | 39 MSEK | 18:00:00 | Azelio AB | |||||||||
| Nordnet AB | Nordnet AB | + 2.03 % | + 2.3 SEK | 115.8 | 115,80 | 115,80 | 115.8 / 115.8 | 116,10 | 113,50 | 38 MSEK | 18:00:00 | Nordnet AB |