Aktielistor

Sök
Marknad
Lista
    Aktiekurser UnoterteResultat: 220 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EquinorEquinor+ 0.61 %+ 1.1 NOK 180.4 180,30180,40 180.3 / 180.4 180,80178,90 563 MNOK17:37:00Equinor
        
     NELNEL- 5.34 %- 0.56 NOK 9.93 9,9309,940 9.93 / 9.94 10,179,630 421 MNOK17:37:00NEL
        
     FuncomFuncom+ 26.89 %+ 3.59 NOK 16.94 16,9416,95 16.94 / 16.95 16,9716,81 324 MNOK17:37:00Funcom
        
     Gjensidige ForsikringGjensidige Forsikring+ 5.79 %+ 11.05 NOK 201.9 201,80201,90 201.8 / 201.9 205,50195,90 312 MNOK17:37:00Gjensidige Forsikring
        
     TelenorTelenor+ 1.39 %+ 2.3 NOK 167.8 167,80167,95 167.8 / 167.95 168,40165,05 311 MNOK17:37:00Telenor
        
     MowiMowi- 0.36 %- 0.8 NOK 222 221,90222,00 221.9 / 222 225,70222,00 292 MNOK17:37:00Mowi
        
     DNBDNB- 0.34 %- 0.55 NOK 161.8 161,75161,80 161.75 / 161.8 163,55161,80 236 MNOK17:37:00DNB
        
     Yara InternationalYara International+ 0.89 %+ 3.1 NOK 350 350,00350,10 350 / 350.1 352,20346,50 211 MNOK17:37:00Yara International
        
     PGSPGS+ 21.08 %+ 3.685 NOK 21.17 21,1321,17 21.13 / 21.17 21,5020,06 210 MNOK17:37:00PGS
        
     Aker BPAker BP- 1.62 %- 4.7 NOK 286.1 286,10286,40 286.1 / 286.4 292,40284,10 185 MNOK17:37:00Aker BP
        
     Norsk HydroNorsk Hydro- 1.09 %- 0.35 NOK 31.81 31,8031,82 31.8 / 31.82 32,5331,81 154 MNOK17:37:00Norsk Hydro
        
     OrklaOrkla- 0.21 %- 0.18 NOK 87.02 87,0087,16 87 / 87.16 88,1886,74 130 MNOK17:37:00Orkla
        
     Scatec SolarScatec Solar- 0.52 %- 0.7 NOK 133.2 132,80133,20 132.8 / 133.2 133,80131,00 119 MNOK17:37:00Scatec Solar
        
     FrontlineFrontline- 1.02 %- 1.1 NOK 106.9 106,90107,00 106.9 / 107 110,16105,50 96 MNOK17:37:00Frontline
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 1.13 %- 2.9 NOK 253.7 253,60253,70 253.6 / 253.7 258,00248,80 94 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Subsea 7Subsea 7- 1.44 %- 1.55 NOK 105.75 105,70105,95 105.7 / 105.95 107,15105,40 92 MNOK17:37:00Subsea 7
        
     StorebrandStorebrand- 0.11 %- 0.08 NOK 73.14 73,1273,18 73.12 / 73.18 73,6272,36 89 MNOK17:37:00Storebrand
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 3.25 %- 1.35 NOK 40.15 40,1540,20 40.15 / 40.2 41,4340,01 88 MNOK17:37:00Norwegian Air Shuttle
        
     SalMarSalMar+ 0.15 %+ 0.7 NOK 464.7 464,50464,70 464.5 / 464.7 469,50462,50 86 MNOK17:37:00SalMar
        
     Tomra SystemsTomra Systems- 0.3 %- 0.8 NOK 269.4 269,20269,60 269.2 / 269.6 272,00268,60 86 MNOK17:37:00Tomra Systems
        
     Lerøy Seafood GroupLerøy Seafood Group+ 0.49 %+ 0.3 NOK 60.98 60,9660,98 60.96 / 60.98 62,3060,70 73 MNOK17:37:00Lerøy Seafood Group
        
     Avance Gas HoldingAvance Gas Holding+ 1.68 %+ 0.9 NOK 54.6 54,5054,60 54.5 / 54.6 55,4053,80 64 MNOK17:37:00Avance Gas Holding
        
     AkerAker- 2.84 %- 16 NOK 546.5 546,50547,50 546.5 / 547.5 566,00545,00 59 MNOK17:37:00Aker
        
     BW Offshore LimitedBW Offshore Limited- 5.4 %- 3.4 NOK 59.6 59,5559,65 59.55 / 59.65 63,0059,35 57 MNOK17:37:00BW Offshore Limited
        
     Schibsted ser. ASchibsted ser. A+ 1.22 %+ 3.4 NOK 283 282,80283,00 282.8 / 283 283,60278,00 55 MNOK17:37:00Schibsted ser. A
        
     AteaAtea+ 0.8 %+ 1 NOK 126 125,60126,00 125.6 / 126 126,60124,40 51 MNOK17:37:00Atea
        
     BakkafrostBakkafrost- 1.08 %- 7.5 NOK 686.5 686,50687,50 686.5 / 687.5 697,50686,00 50 MNOK17:37:00Bakkafrost
        
     Nordic SemiconductorNordic Semiconductor+ 4.72 %+ 2.65 NOK 58.8 58,7058,80 58.7 / 58.8 59,0053,72 48 MNOK17:37:00Nordic Semiconductor
        
     TargovaxTargovax- 2.57 %- 0.25 NOK 9.49 9,419,49 9.41 / 9.49 12,009,49 41 MNOK17:37:00Targovax
        
     Norway Royal SalmonNorway Royal Salmon+ 0.58 %+ 1.4 NOK 243.4 243,20244,00 243.2 / 244 245,00240,40 40 MNOK17:37:00Norway Royal Salmon
        
     BW LPGBW LPG+ 1.38 %+ 1.1 NOK 80.55 80,5580,60 80.55 / 80.6 81,4578,70 39 MNOK17:37:00BW LPG
        
     ElkemElkem- 2.21 %- 0.58 NOK 25.66 25,6625,74 25.66 / 25.74 26,2425,50 34 MNOK17:37:00Elkem
        
     Austevoll SeafoodAustevoll Seafood+ 2.9 %+ 2.65 NOK 94 93,9094,00 93.9 / 94 94,8592,15 33 MNOK17:37:00Austevoll Seafood
        
     Aker SolutionsAker Solutions- 4.37 %- 0.96 NOK 20.99 20,9720,99 20.97 / 20.99 21,9020,74 31 MNOK17:37:00Aker Solutions
        
     Grieg SeafoodGrieg Seafood+ 0.64 %+ 0.9 NOK 141.9 141,90142,10 141.9 / 142.1 146,70140,90 30 MNOK17:37:00Grieg Seafood
        
     AkastorAkastor+ 0.76 %+ 0.07 NOK 9.24 9,149,60 9.14 / 9.6 9,319,06 28 MNOK17:37:00Akastor
        
     PhotocurePhotocure+ 4.56 %+ 3.6 NOK 82.6 82,6083,60 82.6 / 83.6 84,1078,90 25 MNOK17:37:00Photocure
        
     FLEX LNGFLEX LNG- 1.26 %- 1.1 NOK 85.9 85,6086,00 85.6 / 86 87,7084,60 25 MNOK17:37:00FLEX LNG
        
     DNODNO- 1.12 %- 0.115 NOK 10.145 10,12510,145 10.125 / 10.145 10,31010,105 25 MNOK17:37:00DNO
        
     Schibsted ser. BSchibsted ser. B- 0.08 %- 0.2 NOK 264.8 264,60264,80 264.6 / 264.8 267,20261,40 24 MNOK17:37:00Schibsted ser. B
        
     Borr DrillingBorr Drilling- 2.93 %- 2.04 NOK 67.5 67,4667,50 67.46 / 67.5 69,9665,08 23 MNOK17:37:00Borr Drilling
        
     SeadrillSeadrill- 8.46 %- 1.26 NOK 13.64 13,6013,64 13.6 / 13.64 14,5813,55 22 MNOK17:37:00Seadrill
        
     S.D. Standard DrillingS.D. Standard Drilling- 0.77 %- 0.01 NOK 1.295 1,2951,320 1.295 / 1.32 1,3201,250 21 MNOK17:37:00S.D. Standard Drilling
        
     poLightpoLight- 0.83 %- 0.5 NOK 60 59,5060,00 59.5 / 60 67,0059,00 20 MNOK17:37:00poLight
        
     REC SiliconREC Silicon+ 0.65 %+ 0.022 NOK 3.39 3,3683,390 3.368 / 3.39 3,4803,256 18 MNOK17:37:00REC Silicon
        
     AdevintaAdevinta+ 1.3 %+ 1.4 NOK 108.8 108,80109,40 108.8 / 109.4 109,80107,00 18 MNOK17:37:00Adevinta
        
     Questerre Energy CorporationQuesterre Energy Corporation+ 23.13 %+ 0.31 NOK 1.65 1,6021,650 1.602 / 1.65 1,6501,390 18 MNOK17:37:00Questerre Energy Corporation
        
     BonheurBonheur+ 0.93 %+ 2 NOK 216 215216 215 / 216 217214 18 MNOK17:37:00Bonheur
        
     EntraEntra+ 0.77 %+ 1.2 NOK 157 156,80157,00 156.8 / 157 157,60155,60 18 MNOK17:37:00Entra
        
     SpareBank 1 SMNSpareBank 1 SMN 0 % 0 NOK 102 101,80102,00 101.8 / 102 102,20101,40 18 MNOK17:37:00SpareBank 1 SMN
        
     Kongsberg AutomotiveKongsberg Automotive+ 1.4 %+ 0.08 NOK 5.78 5,745,83 5.74 / 5.83 5,855,68 17 MNOK17:37:00Kongsberg Automotive
        
     Hunter GroupHunter Group- 0.36 %- 0.02 NOK 5.6 5,595,60 5.59 / 5.6 5,755,53 17 MNOK17:37:00Hunter Group
        
     Hexagon CompositesHexagon Composites- 0.26 %- 0.1 NOK 38 37,9538,00 37.95 / 38 38,6037,70 15 MNOK17:37:00Hexagon Composites
        
     Hafnia LimitedHafnia Limited- 1.12 %- 0.3 NOK 26.4 26,01526,400 26.015 / 26.4 27,00026,100 15 MNOK17:37:00Hafnia Limited
        
     Kongsberg GruppenKongsberg Gruppen- 0.34 %- 0.5 NOK 145.4 145,40145,50 145.4 / 145.5 146,70144,80 15 MNOK17:37:00Kongsberg Gruppen
        
     Selvaag BoligSelvaag Bolig- 1.32 %- 1 NOK 75 75,0075,20 75 / 75.2 76,6074,80 14 MNOK17:37:00Selvaag Bolig
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank 0 % 0 NOK 101.3 101,30101,50 101.3 / 101.5 101,80100,90 14 MNOK17:37:00SpareBank 1 SR-Bank
        
     VowVow+ 4.79 %+ 1.6 NOK 35 34,5035,00 34.5 / 35 35,0033,40 13 MNOK17:37:00Vow
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.79 %+ 0.75 NOK 95.4 95,2095,40 95.2 / 95.4 95,5593,70 13 MNOK17:37:00Norwegian Finans Holding
        
     Protector ForsikringProtector Forsikring- 17.76 %- 9.65 NOK 44.7 44,6844,78 44.68 / 44.78 48,0044,70 13 MNOK17:37:00Protector Forsikring
        
     PCI Biotech HoldingPCI Biotech Holding- 2.67 %- 1.9 NOK 69.2 68,9069,30 68.9 / 69.3 71,0067,10 12 MNOK17:37:00PCI Biotech Holding
        
     Golden Ocean GroupGolden Ocean Group- 0.65 %- 0.3 NOK 46 46,0046,02 46 / 46.02 46,5445,70 12 MNOK17:37:00Golden Ocean Group
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.53 %+ 1.2 NOK 79.7 79,7079,80 79.7 / 79.8 80,0078,50 12 MNOK17:37:00SpareBank 1 Nord-Norge
        
     VeidekkeVeidekke+ 0.56 %+ 0.7 NOK 125.2 125,10125,20 125.1 / 125.2 125,50123,70 10 MNOK17:37:00Veidekke
        
     Okeanis Eco TankersOkeanis Eco Tankers 0 % 0 NOK 110 110112 110 / 112 112110 10 MNOK17:37:00Okeanis Eco Tankers
        
     Fjordkraft HoldingFjordkraft Holding- 0.82 %- 0.5 NOK 60.4 60,4061,40 60.4 / 61.4 61,5059,70 9.8 MNOK17:37:00Fjordkraft Holding
        
     Nordic NanovectorNordic Nanovector- 0.87 %- 0.24 NOK 27.32 27,3227,42 27.32 / 27.42 27,6627,02 9.1 MNOK17:37:00Nordic Nanovector
        
     Ocean YieldOcean Yield- 0.2 %- 0.1 NOK 49 48,7549,00 48.75 / 49 49,4548,75 9.0 MNOK17:37:00Ocean Yield
        
     B2HoldingB2Holding 0 % 0 NOK 8.5 8,2608,570 8.26 / 8.57 8,6708,275 8.2 MNOK17:37:00B2Holding
        
     Crayon Group HoldingCrayon Group Holding+ 1.91 %+ 1.2 NOK 64 63,8064,00 63.8 / 64 64,0061,80 7.6 MNOK17:37:00Crayon Group Holding
        
     Sparebanken SørSparebanken Sør 0 % 0 NOK 110 108110 108 / 110 110108 7.6 MNOK17:37:00Sparebanken Sør
        
     EuroprisEuropris+ 0.54 %+ 0.18 NOK 33.66 33,6433,80 33.64 / 33.8 33,7233,30 7.6 MNOK17:37:00Europris
        
     SATSSATS- 0.81 %- 0.2 NOK 24.6 24,50024,800 24.5 / 24.8 24,78024,165 7.0 MNOK17:37:00SATS
        
     Nordic MiningNordic Mining+ 7.6 %+ 0.25 NOK 3.54 3,483,54 3.48 / 3.54 3,583,29 6.5 MNOK17:37:00Nordic Mining
        
     Sparebanken VestSparebanken Vest+ 0.3 %+ 0.2 NOK 65.8 65,8066,20 65.8 / 66.2 66,0065,20 6.0 MNOK17:37:00Sparebanken Vest
        
     AxactorAxactor+ 3.26 %+ 0.6 NOK 19 18,7019,00 18.7 / 19 19,1018,40 5.9 MNOK17:37:00Axactor
        
     BorregaardBorregaard- 0.06 %- 0.05 NOK 90.8 90,8090,95 90.8 / 90.95 91,6090,80 5.8 MNOK17:37:00Borregaard
        
     Panoro EnergyPanoro Energy+ 0.61 %+ 0.12 NOK 19.82 19,5019,84 19.5 / 19.84 20,2019,12 5.0 MNOK17:37:00Panoro Energy
        
     XXLXXL+ 0.69 %+ 0.09 NOK 13.14 13,1213,14 13.12 / 13.14 13,3012,97 5.0 MNOK17:37:00XXL
        
     IDEX BiometricsIDEX Biometrics- 3.34 %- 0.036 NOK 1.042 1,0361,042 1.036 / 1.042 1,1061,040 4.5 MNOK17:37:00IDEX Biometrics
        
     ProsafeProsafe- 8.89 %- 0.255 NOK 2.615 2,61002,6400 2.61 / 2.64 2,95952,5800 4.4 MNOK17:37:00Prosafe
        
     DOFDOF+ 5.07 %+ 0.07 NOK 1.45 1,4501,490 1.45 / 1.49 1,6701,400 4.2 MNOK17:37:00DOF
        
     SbankenSbanken+ 0.83 %+ 0.6 NOK 73 73,0075,20 73 / 75.2 73,5072,00 4.0 MNOK17:37:00Sbanken
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 1.33 %- 0.36 NOK 26.8 26,7427,72 26.74 / 27.72 27,6026,62 4.0 MNOK17:37:00Wallenius Wilhelmsen
        
     Data ResponsData Respons 0 % 0 NOK 48 47,9048,00 47.9 / 48 48,0047,80 3.8 MNOK17:37:00Data Respons
        
     UltimovacsUltimovacs- 1.04 %- 0.6 NOK 57 56,0057,00 56 / 57 58,0055,80 3.6 MNOK17:37:00Ultimovacs
        
     Norske SkogNorske Skog- 0.64 %- 0.27 NOK 41.73 41,73042,100 41.73 / 42.1 42,22541,540 3.5 MNOK17:37:00Norske Skog
        
     Odfjell DrillingOdfjell Drilling- 1.91 %- 0.5 NOK 25.72 25,6625,72 25.66 / 25.72 26,2825,52 3.5 MNOK17:37:00Odfjell Drilling
        
     KværnerKværner- 1.41 %- 0.15 NOK 10.51 10,5110,65 10.51 / 10.65 10,6810,50 3.4 MNOK17:37:00Kværner
        
     KidKid+ 2.62 %+ 1.6 NOK 62.6 62,2063,00 62.2 / 63 63,0060,80 3.2 MNOK17:37:00Kid
        
     ElementElement+ 2.15 %+ 0.125 NOK 5.93 5,7505,930 5.75 / 5.93 6,0805,800 3.0 MNOK17:37:00Element
        
     AF GruppenAF Gruppen+ 0.29 %+ 0.5 NOK 175 174,00175,00 174 / 175 175,00173,00 3.0 MNOK17:37:00AF Gruppen
        
     Stolt-NielsenStolt-Nielsen- 1.41 %- 1.8 NOK 125.6 124,00125,60 124 / 125.6 127,60124,80 2.9 MNOK17:37:00Stolt-Nielsen
        
     TietoEVRYTietoEVRY+ 1.04 %+ 3 NOK 292.2 292,20293,00 292.2 / 293 293,00288,80 2.9 MNOK17:37:00TietoEVRY
        
     Self Storage GroupSelf Storage Group+ 4.74 %+ 1.2 NOK 26.5 26,3026,50 26.3 / 26.5 26,5025,00 2.8 MNOK17:37:00Self Storage Group
        
     Fjord1Fjord1+ 0.27 %+ 0.1 NOK 37.1 36,0037,10 36 / 37.1 37,9036,30 2.6 MNOK17:37:00Fjord1
        
     Pareto BankPareto Bank+ 0.46 %+ 0.2 NOK 44 43,9044,00 43.9 / 44 44,3043,60 2.5 MNOK17:37:00Pareto Bank
        
     BerGenBioBerGenBio+ 1.61 %+ 0.35 NOK 22.15 22,1522,40 22.15 / 22.4 22,4021,60 2.5 MNOK17:37:00BerGenBio
        
     Northern DrillingNorthern Drilling- 1.24 %- 0.24 NOK 19.16 19,1619,80 19.16 / 19.8 19,8619,14 2.5 MNOK17:37:00Northern Drilling
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.31 %- 0.3 NOK 98 97,0098,00 97 / 98 98,3097,40 2.4 MNOK17:37:00SpareBank 1 Østlandet
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer