Aktielistor

Sök
Marknad
Lista
    Resultat: 219 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EquinorEquinor+ 1.39 %+ 2 NOK 145.4 145,40145,40 145.4 / 145.4 146,10144,00 290 MNOK17:37:00Equinor
        
     DNBDNB+ 0.57 %+ 0.8 NOK 142 142,00142,00 142 / 142 143,20141,05 187 MNOK17:37:00DNB
        
     NELNEL- 3.26 %- 0.595 NOK 17.655 17,65517,655 17.655 / 17.655 18,44017,635 162 MNOK17:37:00NEL
        
     MowiMowi+ 0.55 %+ 0.95 NOK 172.15 172,15172,15 172.15 / 172.15 173,15170,55 149 MNOK17:37:00Mowi
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 14.58 %- 0.23 NOK 1.347 1,34701,3470 1.347 / 1.347 1,51001,2845 143 MNOK17:37:00Norwegian Air Shuttle
        
     Yara InternationalYara International+ 0.77 %+ 3 NOK 392.8 392,80392,80 392.8 / 392.8 393,90387,00 141 MNOK17:37:00Yara International
        
     Aker SolutionsAker Solutions+ 5.55 %+ 0.98 NOK 18.65 18,6518,65 18.65 / 18.65 18,728,360 132 MNOK17:37:00Aker Solutions
        
     TelenorTelenor+ 1.32 %+ 1.9 NOK 145.3 145,30145,30 145.3 / 145.3 145,60142,70 131 MNOK17:37:00Telenor
        
     Tomra SystemsTomra Systems- 0.53 %- 2.1 NOK 394.9 394,90394,90 394.9 / 394.9 397,20389,40 118 MNOK17:37:00Tomra Systems
        
     Aker BPAker BP+ 0.78 %+ 1.4 NOK 181.3 181,30181,30 181.3 / 181.3 183,00178,85 115 MNOK17:37:00Aker BP
        
     AdevintaAdevinta- 3.06 %- 4.9 NOK 155.2 155,20155,20 155.2 / 155.2 161,20154,10 107 MNOK17:37:00Adevinta
        
     Norsk HydroNorsk Hydro+ 1.7 %+ 0.46 NOK 27.58 27,5827,58 27.58 / 27.58 27,6127,06 106 MNOK17:37:00Norsk Hydro
        
     StorebrandStorebrand+ 1.07 %+ 0.54 NOK 51.18 51,1851,18 51.18 / 51.18 51,6450,68 69 MNOK17:37:00Storebrand
        
     OrklaOrkla- 0.45 %- 0.4 NOK 88.8 88,8088,80 88.8 / 88.8 89,2288,36 66 MNOK17:37:00Orkla
        
     BakkafrostBakkafrost+ 0.36 %+ 2 NOK 560 560,00560,00 560 / 560 561,50551,50 53 MNOK17:37:00Bakkafrost
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 0.43 %- 0.6 NOK 139.1 139,10139,10 139.1 / 139.1 142,90138,35 50 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Subsea 7Subsea 7+ 3.74 %+ 2.6 NOK 72.16 72,1672,16 72.16 / 72.16 72,5869,64 50 MNOK17:37:00Subsea 7
        
     Schibsted ser. ASchibsted ser. A- 2.98 %- 10.6 NOK 344.8 344,80344,80 344.8 / 344.8 357,10344,40 46 MNOK17:37:00Schibsted ser. A
        
     Hexagon CompositesHexagon Composites- 6.17 %- 2.84 NOK 43.16 43,1643,16 43.16 / 43.16 45,7042,06 43 MNOK17:37:00Hexagon Composites
        
     Gjensidige ForsikringGjensidige Forsikring- 0.16 %- 0.3 NOK 185.1 185,10185,10 185.1 / 185.1 187,30184,30 42 MNOK17:37:00Gjensidige Forsikring
        
     Schibsted ser. BSchibsted ser. B- 2.46 %- 8 NOK 317.8 317,80317,80 317.8 / 317.8 329,80314,40 39 MNOK17:37:00Schibsted ser. B
        
     SalMarSalMar- 1.32 %- 5.9 NOK 442.1 442,10442,10 442.1 / 442.1 447,90440,70 37 MNOK17:37:00SalMar
        
     AkerAker+ 0.49 %+ 2 NOK 408 408,00408,00 408 / 408 412,60400,80 36 MNOK17:37:00Aker
        
     Scatec SolarScatec Solar- 0.13 %- 0.2 NOK 151.9 151,90151,90 151.9 / 151.9 152,60149,40 34 MNOK17:37:00Scatec Solar
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.25 %- 0.2 NOK 78.5 78,5078,50 78.5 / 78.5 79,7576,25 32 MNOK17:37:00SpareBank 1 SR-Bank
        
     Nordic SemiconductorNordic Semiconductor- 3.2 %- 3 NOK 90.65 90,6590,65 90.65 / 90.65 93,6090,10 31 MNOK17:37:00Nordic Semiconductor
        
     FrontlineFrontline+ 2.13 %+ 1.55 NOK 74.15 74,1574,15 74.15 / 74.15 74,7573,30 28 MNOK17:37:00Frontline
        
     EntraEntra 0 % 0 NOK 127 127,00127,00 127 / 127 128,50126,30 27 MNOK17:37:00Entra
        
     DNODNO- 0.1 %- 0.006 NOK 5.848 5,8485,848 5.848 / 5.848 5,9705,760 26 MNOK17:37:00DNO
        
     BW LPGBW LPG+ 1.1 %+ 0.4 NOK 36.74 36,7436,74 36.74 / 36.74 38,2636,54 25 MNOK17:37:00BW LPG
        
     PGSPGS+ 1.76 %+ 0.07 NOK 4.04 4,0404,040 4.04 / 4.04 4,1703,942 24 MNOK17:37:00PGS
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 1.24 %+ 0.9 NOK 73.25 73,2573,25 73.25 / 73.25 74,5072,00 23 MNOK17:37:00Norwegian Finans Holding
        
     Grieg SeafoodGrieg Seafood+ 1.04 %+ 1 NOK 96.95 96,9596,95 96.95 / 96.95 97,3094,55 23 MNOK17:37:00Grieg Seafood
        
     Kongsberg AutomotiveKongsberg Automotive+ 1.71 %+ 0.0026 NOK 0.1546 0,15460,1546 0.1546 / 0.1546 0,15660,1520 21 MNOK17:37:00Kongsberg Automotive
        
     Golden Ocean GroupGolden Ocean Group- 0.78 %- 0.28 NOK 35.5 35,5035,50 35.5 / 35.5 36,4434,72 20 MNOK17:37:00Golden Ocean Group
        
     XXLXXL- 0.74 %- 0.16 NOK 21.34 21,3421,34 21.34 / 21.34 21,9020,82 19 MNOK17:37:00XXL
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.33 %- 0.18 NOK 55.1 55,1055,10 55.1 / 55.1 55,5054,70 19 MNOK17:37:00Lerøy Seafood Group
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 1.21 %+ 0.6 NOK 50 50,0050,00 50 / 50 51,0047,40 18 MNOK17:37:00ArcticZymes Technologies
        
     B2HoldingB2Holding+ 11.3 %+ 0.53 NOK 5.22 5,225,22 5.22 / 5.22 5,344,600 16 MNOK17:37:00B2Holding
        
     SbankenSbanken- 1.43 %- 1 NOK 68.8 68,8068,80 68.8 / 68.8 69,5068,50 16 MNOK17:37:00Sbanken
        
     Austevoll SeafoodAustevoll Seafood- 0.57 %- 0.45 NOK 79 79,0079,00 79 / 79 80,0578,85 15 MNOK17:37:00Austevoll Seafood
        
     EuroprisEuropris+ 0.47 %+ 0.2 NOK 43.2 43,2043,20 43.2 / 43.2 43,4042,68 15 MNOK17:37:00Europris
        
     BerGenBioBerGenBio+ 3.86 %+ 1.35 NOK 36.35 36,3536,35 36.35 / 36.35 36,6535,20 14 MNOK17:37:00BerGenBio
        
     SpareBank 1 SMNSpareBank 1 SMN+ 1.34 %+ 1.1 NOK 83.4 83,4083,40 83.4 / 83.4 83,6082,30 14 MNOK17:37:00SpareBank 1 SMN
        
     Crayon Group HoldingCrayon Group Holding- 1.7 %- 1.3 NOK 75 75,0075,00 75 / 75 76,9072,10 14 MNOK17:37:00Crayon Group Holding
        
     PhotocurePhotocure- 2.21 %- 1.7 NOK 75.2 75,2075,20 75.2 / 75.2 76,9073,60 14 MNOK17:37:00Photocure
        
     AxactorAxactor+ 2.19 %+ 0.15 NOK 6.99 6,996,99 6.99 / 6.99 7,076,73 13 MNOK17:37:00Axactor
        
     Avance Gas HoldingAvance Gas Holding+ 1.46 %+ 0.29 NOK 20.16 20,1620,16 20.16 / 20.16 20,4419,77 12 MNOK17:37:00Avance Gas Holding
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.71 %+ 1.1 NOK 65.6 65,6065,60 65.6 / 65.6 65,7063,30 11 MNOK17:37:00SpareBank 1 Nord-Norge
        
     Pexip HoldingPexip Holding- 0.11 %- 0.1 NOK 86.9 86,9086,90 86.9 / 86.9 87,8886,53 11 MNOK17:37:00Pexip Holding
        
     Otello CorporationOtello Corporation+ 12.36 %+ 1.65 NOK 15 15,0015,00 15 / 15 15,1013,50 9.8 MNOK17:37:00Otello Corporation
        
     BW Offshore LimitedBW Offshore Limited+ 0.77 %+ 0.26 NOK 33.86 33,8633,86 33.86 / 33.86 34,3233,20 9.5 MNOK17:37:00BW Offshore Limited
        
     Kongsberg GruppenKongsberg Gruppen+ 0.29 %+ 0.4 NOK 138.8 138,80138,80 138.8 / 138.8 139,80137,40 9.3 MNOK17:37:00Kongsberg Gruppen
        
     Nordic NanovectorNordic Nanovector- 0.45 %- 0.12 NOK 26.66 26,6626,66 26.66 / 26.66 27,4626,50 9.2 MNOK17:37:00Nordic Nanovector
        
     KværnerKværner+ 0.94 %+ 0.09 NOK 9.67 9,679,67 9.67 / 9.67 9,709,53 7.9 MNOK17:37:00Kværner
        
     SATSSATS- 3.48 %- 0.7 NOK 19.4 19,4019,40 19.4 / 19.4 19,8018,60 7.7 MNOK17:37:00SATS
        
     AkastorAkastor+ 1.36 %+ 0.08 NOK 5.97 5,975,97 5.97 / 5.97 6,195,87 7.6 MNOK17:37:00Akastor
        
     Borr DrillingBorr Drilling+ 2.82 %+ 0.25 NOK 9.105 9,1059,105 9.105 / 9.105 9,3808,740 7.5 MNOK17:37:00Borr Drilling
        
     Atlantic SapphireAtlantic Sapphire- 2.59 %- 3 NOK 113 113,00113,00 113 / 113 118,00113,00 7.3 MNOK17:37:00Atlantic Sapphire
        
     5th Planet Games5th Planet Games+ 3.31 %+ 0.065 NOK 2.03 2,032,03 2.03 / 2.03 2,091,985 7.2 MNOK17:37:005th Planet Games
        
     ElkemElkem+ 1.58 %+ 0.28 NOK 18.05 18,0518,05 18.05 / 18.05 18,1817,80 6.8 MNOK17:37:00Elkem
        
     VowVow- 4.05 %- 0.85 NOK 20.15 20,1520,15 20.15 / 20.15 21,4520,10 6.6 MNOK17:37:00Vow
        
     VeidekkeVeidekke- 0.48 %- 0.6 NOK 124.4 124,40124,40 124.4 / 124.4 125,60124,20 6.5 MNOK17:37:00Veidekke
        
     Ocean YieldOcean Yield+ 1.1 %+ 0.25 NOK 22.9 22,9022,90 22.9 / 22.9 22,9022,50 6.3 MNOK17:37:00Ocean Yield
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 4 %+ 0.5 NOK 13 13,0013,00 13 / 13 13,1412,30 6.3 MNOK17:37:00Wallenius Wilhelmsen
        
     Odfjell DrillingOdfjell Drilling+ 1.57 %+ 0.18 NOK 11.68 11,6811,68 11.68 / 11.68 11,8011,40 6.0 MNOK17:37:00Odfjell Drilling
        
     Fjordkraft HoldingFjordkraft Holding- 0.25 %- 0.2 NOK 80.9 80,9080,90 80.9 / 80.9 82,2080,50 5.7 MNOK17:37:00Fjordkraft Holding
        
     AteaAtea 0 % 0 NOK 105.2 105,20105,20 105.2 / 105.2 105,60104,20 4.4 MNOK17:37:00Atea
        
     poLightpoLight+ 6.62 %+ 4.8 NOK 77.3 77,3077,30 77.3 / 77.3 77,6072,50 4.1 MNOK17:37:00poLight
        
     MagnoraMagnora+ 5.14 %+ 0.55 NOK 11.25 11,2511,25 11.25 / 11.25 11,7010,80 3.7 MNOK17:37:00Magnora
        
     REC SiliconREC Silicon- 1.22 %- 0.04 NOK 3.238 3,2383,238 3.238 / 3.238 3,2843,204 3.6 MNOK17:37:00REC Silicon
        
     Selvaag BoligSelvaag Bolig+ 3.4 %+ 1.7 NOK 51.7 51,7051,70 51.7 / 51.7 51,9049,20 3.6 MNOK17:37:00Selvaag Bolig
        
     BorregaardBorregaard+ 1.35 %+ 1.6 NOK 120 120,00120,00 120 / 120 120,20117,40 3.3 MNOK17:37:00Borregaard
        
     MedistimMedistim+ 1.35 %+ 3 NOK 225 225225 225 / 225 227216 3.3 MNOK17:37:00Medistim
        
     KitronKitron+ 1.69 %+ 0.26 NOK 15.66 15,6615,66 15.66 / 15.66 15,6815,40 3.3 MNOK17:37:00Kitron
        
     TietoEVRYTietoEVRY- 0.44 %- 1.2 NOK 269.4 270,20274,00 270.2 / 274 271,60267,80 3.2 MNOK17:37:00TietoEVRY
        
     PCI Biotech HoldingPCI Biotech Holding- 0.1 %- 0.05 NOK 48.7 48,7048,70 48.7 / 48.7 49,2548,00 3.0 MNOK17:37:00PCI Biotech Holding
        
     Gaming Innovation GroupGaming Innovation Group 0 % 0 NOK 7.7 7,707,70 7.7 / 7.7 7,997,49 3.0 MNOK17:37:00Gaming Innovation Group
        
     IDEX BiometricsIDEX Biometrics+ 1.21 %+ 0.02 NOK 1.67 1,6701,670 1.67 / 1.67 1,6901,638 3.0 MNOK17:37:00IDEX Biometrics
        
     Norway Royal SalmonNorway Royal Salmon- 0.89 %- 2 NOK 222 222,00222,00 222 / 222 223,60219,80 2.7 MNOK17:37:00Norway Royal Salmon
        
     BW Energy LimitedBW Energy Limited+ 1.02 %+ 0.18 NOK 17.88 17,8817,88 17.88 / 17.88 17,9817,36 2.7 MNOK17:37:00BW Energy Limited
        
     FLEX LNGFLEX LNG- 1.52 %- 0.8 NOK 51.7 51,7051,70 51.7 / 51.7 53,9551,60 2.6 MNOK17:37:00FLEX LNG
        
     Panoro EnergyPanoro Energy+ 2.12 %+ 0.22 NOK 10.58 10,5810,58 10.58 / 10.58 10,5810,38 2.6 MNOK17:37:00Panoro Energy
        
     BonheurBonheur- 0.67 %- 1.5 NOK 223.5 223,50223,50 223.5 / 223.5 228,00223,00 2.4 MNOK17:37:00Bonheur
        
     Sparebanken VestSparebanken Vest+ 0.46 %+ 0.3 NOK 65.7 65,7065,70 65.7 / 65.7 65,7065,10 2.3 MNOK17:37:00Sparebanken Vest
        
     Komplett BankKomplett Bank+ 1.42 %+ 0.11 NOK 7.88 7,887,88 7.88 / 7.88 7,927,79 2.1 MNOK17:37:00Komplett Bank
        
     PetroliaPetrolia- 7.92 %- 0.8 NOK 9.3 9,309,30 9.3 / 9.3 10,109,25 2.0 MNOK17:37:00Petrolia
        
     NEXT Biometrics GroupNEXT Biometrics Group- 7.08 %- 0.17 NOK 2.23 2,2302,230 2.23 / 2.23 2,3852,160 1.8 MNOK17:37:00NEXT Biometrics Group
        
     SAS ABSAS AB- 5.01 %- 0.4 NOK 7.59 7,5907,590 7.59 / 7.59 7,9607,350 1.8 MNOK17:37:00SAS AB
        
     Norske SkogNorske Skog- 0.17 %- 0.05 NOK 28.65 28,6528,65 28.65 / 28.65 29,0028,15 1.7 MNOK17:37:00Norske Skog
        
     AsetekAsetek- 3.4 %- 2.1 NOK 59.6 59,6059,60 59.6 / 59.6 63,0058,90 1.6 MNOK17:37:00Asetek
        
     EndúrEndúr- 4.23 %- 0.065 NOK 1.47 1,4701,470 1.47 / 1.47 1,5551,460 1.6 MNOK17:37:00Endúr
        
     KidKid+ 0.54 %+ 0.4 NOK 74.6 74,6074,60 74.6 / 74.6 75,2073,00 1.5 MNOK17:37:00Kid
        
     ContextVisionContextVision- 2.18 %- 6 NOK 269 269270 269 / 270 275266 1.5 MNOK17:37:00ContextVision
        
     NapatechNapatech- 2 %- 0.15 NOK 7.36 7,367,36 7.36 / 7.36 7,696,99 1.5 MNOK17:37:00Napatech
        
     Protector ForsikringProtector Forsikring- 2.44 %- 1.1 NOK 43.9 43,9043,90 43.9 / 43.9 45,5042,70 1.4 MNOK17:37:00Protector Forsikring
        
     Fjord1Fjord1- 0.47 %- 0.2 NOK 42.6 42,8043,80 42.8 / 43.8 43,3042,50 1.4 MNOK17:37:00Fjord1
        
     Hafnia LimitedHafnia Limited+ 1.43 %+ 0.24 NOK 17 17,0017,00 17 / 17 17,4016,70 1.3 MNOK17:37:00Hafnia Limited
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 1.01 %- 0.9 NOK 88.1 88,1088,10 88.1 / 88.1 89,2088,00 1.2 MNOK17:37:00SpareBank 1 Østlandet
        
     Shelf DrillingShelf Drilling+ 4.2 %+ 0.14 NOK 3.47 3,473,47 3.47 / 3.47 3,593,32 1.2 MNOK17:37:00Shelf Drilling