Hoppa till huvudinnehållet
14489 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+1,88%
+2,58 USD
139,93
139,92
139,94
140,48
138,07
1 565 MUSD
United States of America
−2,28%
−16,18 USD
693,24
693,06
693,50
721,58
690,65
1 557 MUSD
United States of America
−1,02%
−0,99 USD
95,68
95,66
95,69
98,64
95,30
1 089 MUSD
United States of America
−2,15%
−3,69 USD
167,55
167,56
167,64
174,10
167,28
954 MUSD
United States of America
+1,53%
+3,87 USD
257,01
256,97
257,00
258,54
255,38
586 MUSD
United States of America
+2,73%
+5,22 USD
196,51
196,48
196,54
197,91
194,00
500 MUSD
United States of America
+1,86%
+39,95 USD
2 186,33
2 184,43
2 186,96
2 195,62
2 167,59
465 MUSD
United States of America
−22,47%
−20,83 USD
71,87
71,84
71,89
74,65
69,76
385 MUSD
United States of America
+11,65%
+50,85 USD
487,22
486,52
487,35
492,97
470,25
375 MUSD
United States of America
+0,79%
+17,40 USD
2 225,08
2 224,76
2 226,57
2 243,67
2 220,10
221 MUSD
United States of America
+1,51%
+0,63 USD
42,35
42,34
42,35
43,00
41,52
201 MUSD
Germany
+1,17%
+2,28 EUR
197,08
197,08
197,12
198,98
195,32
185 MEUR
Germany
+3,36%
+3,78 EUR
116,24
116,20
116,24
117,32
113,52
179 MEUR
Germany
+2,18%
+1,97 EUR
92,20
92,19
92,22
92,64
90,21
174 MEUR
United States of America
−10,04%
−36,60 USD
328,02
327,87
328,18
344,37
327,28
180 MUSD
Germany
+1,27%
+3,75 EUR
298,40
298,30
298,40
299,75
295,90
167 MEUR
United States of America
+0,91%
+20,09 USD
2 235,00
2 233,91
2 236,03
2 251,00
2 231,95
171 MUSD
United States of America
−0,91%
−3,84 USD
419,09
419,09
419,28
428,85
417,85
162 MUSD
+1,01%
+0,64 EUR
63,92
63,91
63,93
65,30
63,50
147 MEUR
United States of America
+2,28%
+2,08 USD
93,22
93,22
93,24
93,59
91,84
150 MUSD
United States of America
+0,60%
+0,71 USD
119,78
119,77
119,82
120,84
118,64
143 MUSD
United States of America
+8,01%
+11,43 USD
154,07
154,14
154,34
156,71
150,09
142 MUSD
United States of America
+0,77%
+0,46 USD
60,46
60,46
60,47
60,73
60,07
140 MUSD
United States of America
+0,29%
+0,44 USD
153,87
153,85
153,97
154,31
151,81
138 MUSD
United States of America
−2,23%
−2,47 USD
108,27
108,18
108,22
112,74
107,58
127 MUSD
United States of America
−2,13%
−0,73 USD
33,62
33,60
33,63
35,21
33,28
122 MUSD
United States of America
+0,59%
+0,52 USD
88,21
88,19
88,23
90,17
87,72
121 MUSD
United States of America
+0,77%
+0,67 USD
87,81
87,75
87,89
90,24
86,13
121 MUSD
United States of America
+2,22%
+0,37 USD
17,03
17,02
17,03
17,60
16,80
120 MUSD
Germany
+1,41%
+2,42 EUR
174,30
174,30
174,34
175,34
168,30
113 MEUR
United States of America
+1,41%
+0,90 USD
64,86
64,84
64,87
65,38
64,37
117 MUSD
+1,03%
+0,186 EUR
18,266
18,266
18,268
18,268
18,112
105 MEUR
+17,70%
+32,40 DKK
215,40
215,20
215,50
229,00
198,80
774 MDKK
Germany
+1,05%
+0,515 EUR
49,375
49,365
49,380
49,800
49,165
102 MEUR
United States of America
−2,59%
−3,29 USD
123,85
123,80
123,89
128,82
122,95
106 MUSD
United States of America
+0,53%
+0,43 USD
81,71
81,72
81,75
83,59
81,50
105 MUSD
Germany
+1,58%
+1,00 EUR
64,40
64,40
64,41
64,55
63,73
99 MEUR
−7,44%
−3,84 USD
47,74
47,60
47,78
50,43
46,27
102 MUSD
United States of America
+1,84%
+3,38 USD
186,86
186,67
186,88
187,57
183,88
101 MUSD
United States of America
−0,29%
−0,12 USD
41,89
41,87
41,88
42,28
41,74
100 MUSD
Norway
+1,52%
+5,05 NOK
337,10
337,00
337,10
340,90
333,10
976 MNOK
United States of America
+3,96%
+2,67 USD
70,09
69,95
70,10
70,74
67,45
100 MUSD
+1,11%
+1,62 EUR
146,94
146,94
146,96
149,92
146,30
92 MEUR
+1,19%
+0,330 EUR
28,175
28,165
28,175
28,665
27,795
89 MEUR
United States of America
+0,43%
+2,36 USD
548,57
548,50
548,85
554,99
547,67
93 MUSD
United States of America
+2,75%
+1,45 USD
54,23
54,20
54,24
54,89
53,62
84 MUSD
+0,35%
+0,130 EUR
37,610
37,605
37,615
38,120
37,445
80 MEUR
United States of America
−0,71%
−0,49 USD
68,91
68,90
68,93
70,68
68,50
84 MUSD
United States of America
+2,18%
+3,63 USD
170,49
170,45
170,49
171,04
168,55
83 MUSD
United States of America
−5,81%
−3,57 USD
57,84
57,79
57,85
59,85
57,35
83 MUSD
Germany
+2,40%
+1,02 EUR
43,49
43,49
43,51
43,97
42,66
79 MEUR
United States of America
−0,97%
−1,42 USD
145,40
145,21
145,48
148,70
142,33
83 MUSD
+3,45%
+25,20 DKK
756,10
756,00
756,30
758,20
732,00
574 MDKK
United States of America
+1,41%
+2,36 USD
169,98
169,92
169,99
170,30
168,32
77 MUSD
United States of America
+5,67%
+4,36 USD
81,25
81,19
81,29
81,34
77,96
76 MUSD
−0,66%
−0,063 EUR
9,429
9,429
9,432
9,573
9,380
72 MEUR
+1,56%
+15,00 SEK
977,10
976,90
977,10
994,70
952,00
743 MSEK
−0,22%
−0,5 EUR
222,3
222,3
222,4
225,3
220,9
70 MEUR
−0,26%
−0,20 EUR
77,64
77,63
77,65
79,18
77,63
70 MEUR
United States of America
−1,07%
−4,18 USD
387,15
386,55
387,52
403,99
384,51
72 MUSD
United States of America
+1,41%
+1,07 USD
77,03
77,02
77,04
77,15
76,43
70 MUSD
United States of America
−15,71%
−27,83 USD
149,37
149,01
149,66
161,93
145,80
70 MUSD
United States of America
+1,03%
+0,74 USD
72,67
72,65
72,66
72,99
72,24
69 MUSD
United States of America
+3,87%
+1,96 USD
52,61
52,60
52,61
52,70
51,37
69 MUSD
United States of America
−0,67%
−1,93 USD
285,83
285,59
285,98
290,50
284,83
69 MUSD
United States of America
+0,36%
+1 626,74 USD
457 657,75
0,0000
0,0000
461 255,84
457 657,75
69 MUSD
United States of America
+0,03%
+0,03 USD
114,20
114,09
114,20
116,25
112,79
67 MUSD
United States of America
+0,95%
+0,40 USD
42,42
42,41
42,42
42,66
42,13
65 MUSD
United States of America
+2,42%
+3,76 USD
159,36
159,34
159,43
160,73
156,55
65 MUSD
Germany
+3,61%
+6,05 EUR
173,75
173,70
173,75
174,95
168,60
62 MEUR
United States of America
+1,93%
+7,62 USD
402,00
401,84
402,22
405,97
398,24
64 MUSD
United States of America
−1,62%
−0,48 USD
29,13
29,12
29,14
30,65
28,88
63 MUSD
+5,61%
+1 095 DKK
20 600
20 600
20 610
20 730
19 850
442 MDKK
United States of America
−2,75%
−3,94 USD
139,44
139,35
139,48
144,77
139,38
61 MUSD
United States of America
+0,55%
+0,23 USD
42,28
42,24
42,27
44,05
41,84
60 MUSD