Hoppa till huvudinnehållet
 
15048 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−2,04%
−4,45 EUR
213,55 undefined
213,50 undefined
213,55 undefined
223,20 undefined
209,65 undefined
240 MEUR
Germany
−3,88%
−8,60 EUR
212,90 undefined
212,80 undefined
212,85 undefined
215,90 undefined
212,00 undefined
162 MEUR
Germany
+0,12%
+0,09 EUR
72,20 undefined
72,19 undefined
72,21 undefined
72,97 undefined
71,36 undefined
123 MEUR
−3,36%
−1,085 EUR
31,165 undefined
31,160 undefined
31,165 undefined
32,465 undefined
31,055 undefined
122 MEUR
−21,10%
−33,95 EUR
126,95 undefined
126,50 undefined
126,95 undefined
142,70 undefined
121,95 undefined
116 MEUR
Germany
+0,55%
+0,64 EUR
116,48 undefined
116,46 undefined
116,48 undefined
116,70 undefined
114,80 undefined
112 MEUR
−5,83%
−14,50 DKK
234,30 undefined
234,20 undefined
234,40 undefined
244,80 undefined
232,10 undefined
703 MDKK
−4,61%
−76,00 SEK
1 573,20 undefined
1 572,80 undefined
1 573,80 undefined
1 650,60 undefined
1 558,00 undefined
954 MSEK
Germany
−2,01%
−1,06 EUR
51,62 undefined
51,58 undefined
51,62 undefined
52,40 undefined
51,50 undefined
92 MEUR
−1,30%
−1,60 DKK
121,80 undefined
121,80 undefined
122,20 undefined
124,00 undefined
120,00 undefined
630 MDKK
Germany
+1,07%
+0,74 EUR
70,10 undefined
70,09 undefined
70,10 undefined
70,40 undefined
69,23 undefined
83 MEUR
Germany
+0,56%
+0,30 EUR
53,79 undefined
53,78 undefined
53,80 undefined
54,26 undefined
53,41 undefined
83 MEUR
Germany
+0,99%
+2,40 EUR
244,90 undefined
244,80 undefined
244,90 undefined
246,65 undefined
242,35 undefined
79 MEUR
Germany
−0,24%
−0,34 EUR
139,66 undefined
139,66 undefined
139,68 undefined
141,84 undefined
138,68 undefined
74 MEUR
−3,93%
−1,07 EUR
26,19 undefined
26,19 undefined
26,21 undefined
27,53 undefined
25,82 undefined
66 MEUR
Norway
−10,65%
−2,070 NOK
17,375 undefined
17,370 undefined
17,375 undefined
19,625 undefined
17,105 undefined
651 MNOK
+0,15%
+0,024 EUR
16,436 undefined
16,434 undefined
16,438 undefined
16,596 undefined
16,376 undefined
65 MEUR
+0,04%
+0,02 EUR
50,90 undefined
50,90 undefined
50,91 undefined
50,92 undefined
50,14 undefined
64 MEUR
+0,46%
+0,052 EUR
11,372 undefined
11,370 undefined
11,374 undefined
11,482 undefined
11,290 undefined
61 MEUR
Germany
−0,73%
−1,90 EUR
257,70 undefined
257,65 undefined
257,70 undefined
261,80 undefined
257,70 undefined
60 MEUR
−0,77%
−3,55 DKK
455,70 undefined
455,65 undefined
455,75 undefined
462,90 undefined
454,25 undefined
441 MDKK
−1,54%
−11,30 SEK
720,40 undefined
720,10 undefined
720,20 undefined
726,40 undefined
716,90 undefined
539 MSEK
+0,02%
+0,05 SEK
213,45 undefined
213,40 undefined
213,45 undefined
214,00 undefined
212,00 undefined
515 MSEK
−0,20%
−0,25 EUR
122,25 undefined
122,20 undefined
122,25 undefined
123,05 undefined
121,40 undefined
48 MEUR
+0,65%
+0,26 EUR
40,11 undefined
40,11 undefined
40,12 undefined
40,59 undefined
39,96 undefined
47 MEUR
+0,39%
+0,32 EUR
83,29 undefined
83,29 undefined
83,30 undefined
84,17 undefined
82,70 undefined
47 MEUR
−3,11%
−1,06 EUR
33,02 undefined
33,00 undefined
33,04 undefined
33,97 undefined
31,77 undefined
45 MEUR
Germany
+0,58%
+0,060 EUR
10,436 undefined
10,436 undefined
10,438 undefined
10,478 undefined
10,354 undefined
44 MEUR
+2,43%
+390 DKK
16 420 undefined
16 410 undefined
16 425 undefined
16 480 undefined
15 935 undefined
325 MDKK
+1,42%
+3,40 EUR
242,00 undefined
241,95 undefined
242,05 undefined
243,15 undefined
239,00 undefined
43 MEUR
−1,82%
−16,00 DKK
863,00 undefined
863,00 undefined
863,20 undefined
885,00 undefined
860,40 undefined
297 MDKK
−7,22%
−12,1 EUR
155,5 undefined
155,5 undefined
155,7 undefined
167,0 undefined
149,6 undefined
38 MEUR
+0,61%
+8,50 DKK
1 407,50 undefined
1 407,00 undefined
1 407,50 undefined
1 412,00 undefined
1 387,50 undefined
284 MDKK
−3,07%
−1,36 EUR
42,95 undefined
42,94 undefined
42,95 undefined
44,21 undefined
42,85 undefined
38 MEUR
−1,12%
−0,88 EUR
77,68 undefined
77,68 undefined
77,70 undefined
78,38 undefined
76,06 undefined
37 MEUR
Denmark
+2,47%
+55 DKK
2 278 undefined
2 276 undefined
2 278 undefined
2 345 undefined
2 266 undefined
272 MDKK
Germany
−0,47%
−0,40 EUR
84,92 undefined
84,86 undefined
84,96 undefined
86,14 undefined
83,26 undefined
36 MEUR
Norway
+0,16%
+0,28 NOK
175,38 undefined
175,32 undefined
175,36 undefined
177,30 undefined
174,36 undefined
360 MNOK
−5,12%
−52,60 DKK
975,40 undefined
975,20 undefined
975,60 undefined
1 040,00 undefined
959,00 undefined
263 MDKK
Germany
−0,73%
−0,23 EUR
31,36 undefined
31,35 undefined
31,37 undefined
31,99 undefined
31,27 undefined
34 MEUR
−0,25%
−0,22 SEK
87,02 undefined
87,02 undefined
87,03 undefined
87,52 undefined
85,97 undefined
350 MSEK
−18,28%
−17,49 EUR
78,20 undefined
78,08 undefined
78,40 undefined
85,99 undefined
77,71 undefined
33 MEUR
Germany
+3,36%
+0,69 EUR
21,22 undefined
21,21 undefined
21,22 undefined
21,86 undefined
20,69 undefined
33 MEUR
+0,22%
+0,50 SEK
226,50 undefined
226,50 undefined
226,60 undefined
226,90 undefined
223,20 undefined
334 MSEK
Sweden
−3,88%
−50,00 SEK
1 240,00 undefined
1 239,50 undefined
1 240,00 undefined
1 288,50 undefined
1 213,50 undefined
331 MSEK
−0,80%
−4,20 SEK
520,40 undefined
520,20 undefined
520,40 undefined
526,20 undefined
516,00 undefined
328 MSEK
−3,09%
−2,04 EUR
64,04 undefined
64,02 undefined
64,06 undefined
66,38 undefined
62,08 undefined
32 MEUR
−1,29%
−0,072 EUR
5,490 undefined
5,486 undefined
5,496 undefined
5,820 undefined
5,370 undefined
32 MEUR
+1,08%
+3,70 SEK
347,60 undefined
347,60 undefined
347,70 undefined
349,05 undefined
339,00 undefined
316 MSEK
−0,36%
−0,0145 EUR
4,0205 undefined
4,0200 undefined
4,0210 undefined
4,0795 undefined
4,0105 undefined
31 MEUR
+0,23%
+0,095 EUR
41,490 undefined
41,490 undefined
41,500 undefined
41,585 undefined
41,000 undefined
29 MEUR
Denmark
+6,18%
+7,95 DKK
136,55 undefined
136,50 undefined
136,60 undefined
138,70 undefined
129,05 undefined
218 MDKK
0,00%
0,00 USD
27,07 undefined
27,41 undefined
27,48 undefined
29,16 undefined
27,00 undefined
35 MUSD
−10,85%
−7,95 EUR
65,30 undefined
65,20 undefined
65,35 undefined
73,15 undefined
59,40 undefined
28 MEUR
Germany
+0,11%
+0,15 EUR
141,35 undefined
141,30 undefined
141,40 undefined
144,10 undefined
140,90 undefined
28 MEUR
−6,08%
−4,75 NOK
73,35 undefined
73,35 undefined
73,50 undefined
82,20 undefined
71,80 undefined
283 MNOK
−1,27%
−1,12 EUR
86,78 undefined
86,76 undefined
86,78 undefined
89,04 undefined
86,16 undefined
28 MEUR
+0,90%
+1,34 SEK
149,72 undefined
149,72 undefined
149,76 undefined
149,74 undefined
147,50 undefined
277 MSEK
−8,09%
−17,55 NOK
199,45 undefined
199,40 undefined
199,45 undefined
221,2 undefined
198,30 undefined
266 MNOK
−0,26%
−0,55 SEK
211,30 undefined
211,25 undefined
211,35 undefined
212,85 undefined
208,35 undefined
268 MSEK
−1,39%
−1,34 EUR
94,82 undefined
94,80 undefined
94,84 undefined
97,06 undefined
93,76 undefined
26 MEUR
−0,62%
−5,60 SEK
903,40 undefined
903,30 undefined
903,50 undefined
912,70 undefined
901,20 undefined
264 MSEK
−3,87%
−9,70 SEK
240,90 undefined
240,70 undefined
240,90 undefined
251,70 undefined
239,00 undefined
256 MSEK
−4,80%
−6,45 SEK
128,05 undefined
128,00 undefined
128,10 undefined
134,35 undefined
127,85 undefined
254 MSEK
−3,89%
−1,53 SEK
37,83 undefined
37,80 undefined
37,82 undefined
39,82 undefined
37,50 undefined
251 MSEK
+0,87%
+6,20 SEK
720,40 undefined
720,00 undefined
720,40 undefined
726,60 undefined
710,40 undefined
245 MSEK
−0,53%
−1,4 EUR
262,6 undefined
262,6 undefined
263,0 undefined
273,2 undefined
260,4 undefined
24 MEUR
+0,47%
+1,20 SEK
255,00 undefined
254,90 undefined
255,10 undefined
256,50 undefined
252,70 undefined
242 MSEK
+0,45%
+0,26 EUR
58,26 undefined
58,24 undefined
58,26 undefined
58,52 undefined
57,40 undefined
24 MEUR
−0,61%
−0,85 EUR
138,60 undefined
138,55 undefined
138,65 undefined
140,25 undefined
138,35 undefined
23 MEUR
+1,54%
+1,80 DKK
118,75 undefined
118,75 undefined
118,80 undefined
118,80 undefined
117,20 undefined
170 MDKK
+1,97%
+14,60 DKK
757,60 undefined
757,40 undefined
757,60 undefined
760,00 undefined
745,60 undefined
170 MDKK
−1,57%
−6,60 SEK
414,35 undefined
414,35 undefined
414,50 undefined
421,55 undefined
411,30 undefined
230 MSEK
−1,10%
−1,28 SEK
114,98 undefined
114,98 undefined
115,00 undefined
116,42 undefined
114,88 undefined
229 MSEK
−6,47%
−12,85 SEK
185,65 undefined
185,65 undefined
185,85 undefined
198,00 undefined
182,00 undefined
228 MSEK
+3,94%
+10,00 DKK
264,10 undefined
264,00 undefined
264,30 undefined
269,10 undefined
258,00 undefined
166 MDKK
−0,29%
−0,025 EUR
8,539 undefined
8,537 undefined
8,540 undefined
8,593 undefined
8,438 undefined
22 MEUR
Germany
−4,37%
−5,20 EUR
113,70 undefined
113,65 undefined
113,80 undefined
118,50 undefined
111,85 undefined
22 MEUR
−4,23%
−23,00 DKK
520,20 undefined
520,00 undefined
520,40 undefined
551,40 undefined
515,40 undefined
153 MDKK
−7,30%
−5,65 NOK
71,70 undefined
71,70 undefined
71,85 undefined
74,80 undefined
69,00 undefined
207 MNOK
−17,04%
−8,63 SEK
42,02 undefined
42,02 undefined
42,08 undefined
45,96 undefined
41,40 undefined
209 MSEK
−3,47%
−1,82 EUR
50,64 undefined
50,60 undefined
50,64 undefined
52,64 undefined
50,30 undefined
20 MEUR
−7,99%
−6,85 SEK
78,85 undefined
78,80 undefined
78,90 undefined
84,00 undefined
78,50 undefined
206 MSEK
+2,25%
+1,60 EUR
72,64 undefined
72,60 undefined
72,68 undefined
73,96 undefined
68,24 undefined
20 MEUR
+0,35%
+0,125 SEK
35,820 undefined
35,815 undefined
35,825 undefined
35,940 undefined
35,630 undefined
204 MSEK
+1,73%
+0,190 EUR
11,200 undefined
11,200 undefined
11,210 undefined
11,310 undefined
10,945 undefined
20 MEUR
−0,55%
−0,62 EUR
111,64 undefined
111,58 undefined
111,64 undefined
112,68 undefined
110,48 undefined
20 MEUR
+0,49%
+1,40 SEK
286,00 undefined
285,90 undefined
286,10 undefined
286,60 undefined
284,20 undefined
197 MSEK
+0,18%
+0,20 SEK
109,90 undefined
109,90 undefined
109,95 undefined
110,35 undefined
108,30 undefined
195 MSEK
−4,13%
−2,78 EUR
64,50 undefined
64,48 undefined
64,54 undefined
67,30 undefined
64,34 undefined
19 MEUR
+1,98%
+4,0 EUR
206,3 undefined
206,2 undefined
206,4 undefined
208,0 undefined
202,0 undefined
19 MEUR
+4,43%
+1,77 EUR
41,72 undefined
41,70 undefined
41,73 undefined
41,97 undefined
40,00 undefined
18 MEUR
−3,93%
−16,80 SEK
410,20 undefined
409,60 undefined
410,20 undefined
430,00 undefined
407,40 undefined
184 MSEK
+2,62%
+4,20 SEK
164,20 undefined
164,20 undefined
164,40 undefined
164,40 undefined
160,60 undefined
184 MSEK
−0,20%
−0,20 SEK
98,18 undefined
98,16 undefined
98,18 undefined
99,02 undefined
97,02 undefined
184 MSEK
−4,09%
−6,15 SEK
144,35 undefined
144,30 undefined
144,40 undefined
150,10 undefined
143,15 undefined
182 MSEK
−0,09%
−0,20 SEK
226,70 undefined
226,60 undefined
226,70 undefined
226,80 undefined
223,40 undefined
180 MSEK
+0,55%
+1,30 SEK
236,00 undefined
236,00 undefined
236,10 undefined
238,50 undefined
234,30 undefined
173 MSEK
+0,84%
+0,56 EUR
67,10 undefined
67,08 undefined
67,10 undefined
67,12 undefined
66,40 undefined
17 MEUR
−0,62%
−3,5 EUR
563,5 undefined
563,8 undefined
564,3 undefined
573,0 undefined
550,0 undefined
17 MEUR
15048 resultat
Visa