Hoppa till huvudinnehållet
 
15400 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+3,02%
+24,71 USD
843,03 undefined
845,01 undefined
845,23 undefined
843,21 undefined
822,35 undefined
5 733 MUSD
United States of America
+0,75%
+1,08 USD
144,84 undefined
144,88 undefined
144,90 undefined
144,90 undefined
143,52 undefined
4 835 MUSD
United States of America
+3,31%
+109,16 USD
3 409,02 undefined
3 409,50 undefined
3 409,90 undefined
3 410,42 undefined
3 304,00 undefined
4 433 MUSD
United States of America
+0,48%
+1,46 USD
304,21 undefined
304,21 undefined
304,27 undefined
304,45 undefined
300,52 undefined
3 615 MUSD
United States of America
−1,15%
−3,77 USD
324,76 undefined
324,99 undefined
325,01 undefined
329,07 undefined
322,51 undefined
3 316 MUSD
United States of America
−2,31%
−7,67 USD
324,21 undefined
323,27 undefined
324,10 undefined
341,55 undefined
318,50 undefined
2 596 MUSD
United States of America
+0,53%
+1,16 USD
218,62 undefined
218,11 undefined
218,70 undefined
219,30 undefined
216,62 undefined
2 209 MUSD
United States of America
+0,12%
+0,13 USD
112,12 undefined
112,01 undefined
112,07 undefined
112,83 undefined
111,11 undefined
2 038 MUSD
+2,72%
+10,32 USD
390,00 undefined
389,90 undefined
390,40 undefined
401,44 undefined
380,60 undefined
1 490 MUSD
United States of America
−1,17%
−1,74 USD
146,73 undefined
146,79 undefined
147,25 undefined
153,20 undefined
145,54 undefined
1 264 MUSD
United States of America
+0,15%
+4,34 USD
2 827,36 undefined
2 827,00 undefined
2 829,00 undefined
2 834,36 undefined
2 815,10 undefined
1 208 MUSD
United States of America
+7,93%
+20,61 USD
280,61 undefined
281,20 undefined
281,40 undefined
281,72 undefined
266,53 undefined
1 128 MUSD
United States of America
−0,87%
−5,51 USD
628,29 undefined
626,80 undefined
628,20 undefined
639,42 undefined
625,16 undefined
1 084 MUSD
United States of America
+6,47%
+2,94 USD
48,41 undefined
48,32 undefined
48,40 undefined
48,74 undefined
45,71 undefined
991 MUSD
United States of America
+0,67%
+1,12 USD
167,97 undefined
167,63 undefined
168,00 undefined
169,80 undefined
165,45 undefined
991 MUSD
United States of America
+2,91%
+1,31 USD
46,38 undefined
46,35 undefined
46,50 undefined
46,67 undefined
45,36 undefined
952 MUSD
+0,19%
+5,26 USD
2 833,50 undefined
2 833,50 undefined
2 835,00 undefined
2 844,00 undefined
2 821,29 undefined
933 MUSD
+1,19%
+0,48 USD
40,73 undefined
40,15 undefined
40,18 undefined
41,79 undefined
39,78 undefined
870 MUSD
United States of America
+1,25%
+2,18 USD
176,53 undefined
176,50 undefined
177,18 undefined
178,88 undefined
174,10 undefined
843 MUSD
United States of America
+3,88%
+15,15 USD
406,08 undefined
405,88 undefined
406,28 undefined
407,27 undefined
396,35 undefined
813 MUSD
United States of America
+0,76%
+0,50 USD
65,93 undefined
62,50 undefined
65,90 undefined
66,00 undefined
65,19 undefined
807 MUSD
−13,66%
−10,08 USD
63,73 undefined
63,18 undefined
63,38 undefined
73,16 undefined
62,69 undefined
799 MUSD
United States of America
+15,06%
+7,33 USD
55,99 undefined
55,78 undefined
56,10 undefined
56,93 undefined
51,00 undefined
787 MUSD
+4,00%
+1,45 USD
37,73 undefined
37,68 undefined
37,71 undefined
38,29 undefined
36,94 undefined
764 MUSD
United States of America
+0,74%
+0,57 USD
77,21 undefined
77,32 undefined
77,54 undefined
78,74 undefined
75,87 undefined
754 MUSD
United States of America
−1,79%
−0,57 USD
31,24 undefined
31,30 undefined
31,51 undefined
32,65 undefined
30,77 undefined
753 MUSD
United States of America
+1,14%
+5,65 USD
503,25 undefined
502,25 undefined
503,27 undefined
505,86 undefined
501,08 undefined
703 MUSD
United States of America
+1,96%
+3,20 USD
166,62 undefined
166,52 undefined
167,09 undefined
167,17 undefined
164,16 undefined
636 MUSD
United States of America
+0,06%
+0,03 USD
54,02 undefined
53,81 undefined
54,00 undefined
54,54 undefined
53,69 undefined
619 MUSD
United States of America
+1,04%
+0,56 USD
54,46 undefined
54,27 undefined
54,43 undefined
54,49 undefined
53,81 undefined
615 MUSD
United States of America
−1,56%
−0,13 USD
8,23 undefined
8,07 undefined
8,13 undefined
9,06 undefined
7,77 undefined
614 MUSD
United States of America
+0,71%
+1,90 USD
268,35 undefined
268,00 undefined
268,50 undefined
269,72 undefined
265,44 undefined
609 MUSD
United States of America
−0,11%
−0,24 USD
217,19 undefined
216,77 undefined
217,27 undefined
219,60 undefined
216,30 undefined
559 MUSD
United States of America
+1,54%
+8,38 USD
552,16 undefined
550,00 undefined
553,81 undefined
553,28 undefined
543,27 undefined
553 MUSD
United States of America
+12,16%
+5,30 USD
48,89 undefined
48,95 undefined
49,50 undefined
48,95 undefined
45,16 undefined
536 MUSD
United States of America
−0,72%
−0,40 USD
55,25 undefined
55,11 undefined
55,40 undefined
55,87 undefined
54,96 undefined
514 MUSD
United States of America
−2,59%
−1,28 USD
48,08 undefined
48,02 undefined
48,20 undefined
49,75 undefined
47,84 undefined
505 MUSD
United States of America
+1,20%
+1,54 USD
130,20 undefined
130,05 undefined
130,40 undefined
130,48 undefined
128,68 undefined
481 MUSD
United States of America
−16,84%
−4,05 USD
20,00 undefined
20,14 undefined
20,16 undefined
21,32 undefined
19,87 undefined
480 MUSD
United States of America
+0,51%
+1,06 USD
207,84 undefined
207,50 undefined
209,00 undefined
208,50 undefined
206,23 undefined
476 MUSD
+1,75%
+1,50 CAD
87,01 undefined
86,98 undefined
87,02 undefined
87,08 undefined
86,00 undefined
575 MCAD
United States of America
+1,68%
+0,26 USD
15,70 undefined
15,70 undefined
15,73 undefined
16,03 undefined
15,54 undefined
462 MUSD
United States of America
+0,65%
+0,34 USD
52,25 undefined
52,25 undefined
52,29 undefined
52,81 undefined
52,02 undefined
459 MUSD
United States of America
+2,18%
+0,73 USD
34,16 undefined
34,06 undefined
34,15 undefined
34,42 undefined
33,57 undefined
457 MUSD
United States of America
+2,22%
+1,57 USD
72,32 undefined
72,28 undefined
72,48 undefined
73,22 undefined
71,51 undefined
456 MUSD
United States of America
+0,42%
+2,58 USD
610,09 undefined
609,52 undefined
612,00 undefined
612,25 undefined
607,65 undefined
450 MUSD
United States of America
+4,04%
+1,50 USD
38,63 undefined
38,65 undefined
38,98 undefined
39,01 undefined
37,61 undefined
436 MUSD
United States of America
+6,62%
+1,73 USD
27,85 undefined
28,09 undefined
28,18 undefined
28,58 undefined
26,68 undefined
435 MUSD
−0,79%
−0,48 USD
60,15 undefined
59,84 undefined
60,62 undefined
60,67 undefined
59,76 undefined
432 MUSD
United States of America
+0,23%
+0,06 USD
25,69 undefined
25,65 undefined
25,75 undefined
25,94 undefined
25,65 undefined
429 MUSD
United States of America
−0,28%
−0,45 USD
158,81 undefined
158,26 undefined
159,00 undefined
159,66 undefined
157,51 undefined
423 MUSD
United States of America
+0,24%
+0,72 USD
301,20 undefined
300,11 undefined
303,85 undefined
302,56 undefined
300,33 undefined
409 MUSD
United States of America
−1,38%
−4,54 USD
324,38 undefined
323,76 undefined
324,50 undefined
330,83 undefined
323,80 undefined
399 MUSD
United States of America
−0,18%
−0,12 USD
67,68 undefined
67,63 undefined
67,65 undefined
68,45 undefined
67,48 undefined
388 MUSD
+2,02%
+2,27 USD
114,85 undefined
114,10 undefined
114,90 undefined
114,95 undefined
112,96 undefined
386 MUSD
United States of America
+1,19%
+2,35 USD
199,76 undefined
198,38 undefined
206,72 undefined
201,36 undefined
198,40 undefined
374 MUSD
United States of America
+1,11%
+1,12 USD
102,11 undefined
102,00 undefined
102,30 undefined
103,22 undefined
101,86 undefined
373 MUSD
+2,14%
+1,39 CAD
66,39 undefined
66,18 undefined
66,47 undefined
66,46 undefined
65,26 undefined
444 MCAD