Aktielistor

Sök
Marknad
Lista
    Resultat: 3818 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     3D Systems Corporation3D Systems Corporation 0 % 0 USD 11.37 11,0011,41 11 / 11.41 11,9811,2022:41:233D Systems Corporation
        
     3M Company3M Company- 0.01 %- 0.02 USD 178.14 178,12178,53 178.12 / 178.53 179,80177,5422:44:593M Company
        
     500.com Limited500.com Limited- 2.5 %- 0.19 USD 7.41 0 / 0 7,717,4122:43:47500.com Limited
        
     58.com Inc.58.com Inc.+ 0.06 %+ 0.04 USD 62.63 0 / 0 64,9262,0722:43:5158.com Inc.
        
     8x8 Inc8x8 Inc+ 0.05 %+ 0.01 USD 19.34 0 / 0 20,1919,2822:41:268x8 Inc
        
     A.H. Belo Corporation (TX)A.H. Belo Corporation (TX)- 0.34 %- 0.01 USD 2.92 2,803,73 2.8 / 3.73 2,952,9022:40:38A.H. Belo Corporation (TX)
        
     A.O. Smith CorporationA.O. Smith Corporation 0 % 0 USD 45.46 45,98 0 / 45.98 47,0345,2022:40:43A.O. Smith Corporation
        
     A10 Networks, Inc.A10 Networks, Inc.+ 0.14 %+ 0.01 USD 7.07 6,00 6 / 0 7,177,0122:40:45A10 Networks, Inc.
        
     AAR Corp.AAR Corp.- 0.14 %- 0.06 USD 44.19 42,2850,37 42.28 / 50.37 45,4343,9422:40:39AAR Corp.
        
     Aaron's, Inc.Aaron's, Inc. 0 % 0 USD 61.47 56,00 56 / 0 62,2760,8022:40:34Aaron's, Inc.
        
     ABB LtdABB Ltd 0 % 0 USD 23.9 23,5026,50 23.5 / 26.5 24,1423,7922:40:34ABB Ltd
        
     Abbott LaboratoriesAbbott Laboratories 0 % 0 USD 90.42 90,2090,75 90.2 / 90.75 91,5390,2122:43:45Abbott Laboratories
        
     AbbVie Inc.AbbVie Inc.- 0.02 %- 0.02 USD 83.54 82,7584,50 82.75 / 84.5 85,5082,7622:44:59AbbVie Inc.
        
     Abercrombie & Fitch CompanyAbercrombie & Fitch Company- 0.12 %- 0.02 USD 16.78 18,96 0 / 18.96 17,3016,4822:41:41Abercrombie & Fitch Company
        
     Aberdeen Global Dynamic Dividend FundAberdeen Global Dynamic Dividend Fund- 0.38 %- 0.04 USD 10.52 10,5010,91 10.5 / 10.91 10,6510,5222:44:59Aberdeen Global Dynamic Dividend Fund
        
     Aberdeen Global Premier Properties FundAberdeen Global Premier Properties Fund 0 % 0 USD 6.63 6,616,68 6.61 / 6.68 6,716,6322:40:47Aberdeen Global Premier Properties Fund
        
     Aberdeen Income Credit Strategies FundAberdeen Income Credit Strategies Fund- 0.09 %- 0.01 USD 11.71 11,7011,76 11.7 / 11.76 11,8011,7022:40:35Aberdeen Income Credit Strategies Fund
        
     Aberdeen Japan Equity Fund, Inc.Aberdeen Japan Equity Fund, Inc.- 0.13 %- 0.01 USD 7.89 7,278,53 7.27 / 8.53 7,907,8922:42:13Aberdeen Japan Equity Fund, Inc.
        
     Aberdeen Total Dynamic Dividend FundAberdeen Total Dynamic Dividend Fund 0 % 0 USD 9.03 9,019,09 9.01 / 9.09 9,159,0322:40:42Aberdeen Total Dynamic Dividend Fund
        
     ABM Industries IncorporatedABM Industries Incorporated 0 % 0 USD 39.05 0 / 0 39,4538,6622:40:35ABM Industries Incorporated
        
     Acadia Realty TrustAcadia Realty Trust 0 % 0 USD 26.01 25,25 25.25 / 0 26,2125,9622:40:40Acadia Realty Trust
        
     Accel Entertainment, Inc.Accel Entertainment, Inc.- 0.17 %- 0.02 USD 12 0 / 0 12,1811,9622:40:35Accel Entertainment, Inc.
        
     Accenture plcAccenture plc- 0.01 %- 0.03 USD 208.58 208,25209,02 208.25 / 209.02 211,58208,0622:44:59Accenture plc
        
     Acco Brands CorporationAcco Brands Corporation- 0.11 %- 0.01 USD 9.08 9,029,09 9.02 / 9.09 9,119,0122:40:35Acco Brands Corporation
        
     Acorn International, Inc.Acorn International, Inc. 0 % 0 USD 18.81 0 / 0 22:40:46Acorn International, Inc.
        
     Actuant CorporationActuant Corporation 0 % 0 USD 23.35 0 / 0 23,7823,0522:41:29Actuant Corporation
        
     Acuity Brands, Inc.Acuity Brands, Inc.- 0.01 %- 0.01 USD 121.46 125,13 0 / 125.13 123,50120,8022:40:47Acuity Brands, Inc.
        
     Acushnet Holdings Corp.Acushnet Holdings Corp.+ 0.13 %+ 0.04 USD 31.62 30,01 30.01 / 0 32,1531,5022:41:52Acushnet Holdings Corp.
        
     Adams Diversified Equity Fund Inc.Adams Diversified Equity Fund Inc. 0 % 0 USD 16.15 15,5816,67 15.58 / 16.67 16,3216,1122:40:36Adams Diversified Equity Fund Inc.
        
     Adams Natural Resources Fund, Inc.Adams Natural Resources Fund, Inc. 0 % 0 USD 15.79 15,2016,23 15.2 / 16.23 15,9515,7022:45:00Adams Natural Resources Fund, Inc.
        
     ADC THERAPEUTICS SAADC THERAPEUTICS SA 0 0 / 0 22:33:17ADC THERAPEUTICS SA
        
     Adecoagro S.A.Adecoagro S.A. 0 % 0 USD 7.48 5,259,10 5.25 / 9.1 7,607,3722:40:38Adecoagro S.A.
        
     Adient plcAdient plc+ 0.05 %+ 0.01 USD 20.27 19,7123,00 19.71 / 23 21,3219,6622:43:59Adient plc
        
     Adtalem Global Education Inc.Adtalem Global Education Inc.+ 0.03 %+ 0.01 USD 35.07 11,7345,00 11.73 / 45 36,2834,6822:40:45Adtalem Global Education Inc.
        
     ADT Inc.ADT Inc. 0 % 0 USD 6.5 6,366,90 6.36 / 6.9 6,646,3622:45:00ADT Inc.
        
     Advance Auto Parts Inc Advance Auto Parts Inc W/IAdvance Auto Parts Inc Advance Auto Parts Inc W/I 0 % 0 USD 141.66 141,50164,50 141.5 / 164.5 149,89141,2422:41:22Advance Auto Parts Inc Advance Auto Parts Inc W/I
        
     Advanced Disposal Services, Inc.Advanced Disposal Services, Inc. 0 % 0 USD 33 33,00 33 / 0 33,0132,9522:40:36Advanced Disposal Services, Inc.
        
     Advanced Drainage Systems, Inc.Advanced Drainage Systems, Inc. 0 % 0 USD 42.3 41,0144,73 41.01 / 44.73 42,8742,0322:43:50Advanced Drainage Systems, Inc.
        
     AdvanSix Inc.AdvanSix Inc.- 0.11 %- 0.02 USD 18.5 15,6525,00 15.65 / 25 18,6717,9122:40:45AdvanSix Inc.
        
     Advent Convertible and Income FundAdvent Convertible and Income Fund+ 0.13 %+ 0.02 USD 15.73 15,1516,32 15.15 / 16.32 15,8715,7022:40:46Advent Convertible and Income Fund
        
     AECOMAECOM- 0.08 %- 0.04 USD 49.64 0 / 0 49,9749,1622:40:35AECOM
        
     AEGON N.V.AEGON N.V.- 0.24 %- 0.01 USD 4.22 4,224,23 4.22 / 4.23 4,264,2122:40:36AEGON N.V.
        
     AEGON N.V. Perp. Cap. Securities (Netherlands)AEGON N.V. Perp. Cap. Securities (Netherlands) 0 0 / 0 06:51:15AEGON N.V. Perp. Cap. Securities (Netherlands)
        
     AerCap Holdings N.V.AerCap Holdings N.V. 0 % 0 USD 60.06 0 / 0 61,2159,7722:40:36AerCap Holdings N.V.
        
     Aerohive Networks, Inc.Aerohive Networks, Inc. 0 0 / 0 19:34:29Aerohive Networks, Inc.
        
     Aerojet Rocketdyne Holdings, Inc.Aerojet Rocketdyne Holdings, Inc.+ 0.04 %+ 0.02 USD 51.59 42,3453,94 42.34 / 53.94 52,0051,1522:40:39Aerojet Rocketdyne Holdings, Inc.
        
     Affiliated Managers Group, Inc.Affiliated Managers Group, Inc.- 0.01 %- 0.01 USD 82.9 0,2597,25 0.25 / 97.25 85,7482,6722:40:41Affiliated Managers Group, Inc.
        
     Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059- 0.04 %- 0.01 USD 27.14 0 / 0 27,3827,1222:42:29Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
        
     AFLAC IncorporatedAFLAC Incorporated 0 % 0 USD 52.39 52,0752,62 52.07 / 52.62 52,8052,0122:44:59AFLAC Incorporated
        
     AGCO CorporationAGCO Corporation- 0.01 %- 0.01 USD 71.82 55,0077,50 55 / 77.5 72,8571,3822:40:37AGCO Corporation
        
     Agilent Technologies, Inc.Agilent Technologies, Inc. 0 % 0 USD 88.25 86,7088,50 86.7 / 88.5 89,4587,5822:44:59Agilent Technologies, Inc.
        
     AG Mortgage Investment Trust, Inc.AG Mortgage Investment Trust, Inc. 0 % 0 USD 15.77 15,00 15 / 0 15,8815,7422:42:30AG Mortgage Investment Trust, Inc.
        
     AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable PrefeAG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe+ 0.75 %+ 0.2 USD 26.96 0 / 0 26,9626,7522:42:30AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
        
     AG Mortgage Investment Trust, Inc. 8.25% Preferred Series AAG Mortgage Investment Trust, Inc. 8.25% Preferred Series A+ 0.16 %+ 0.04 USD 25.8 0 / 0 25,8325,7622:42:30AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
        
     AG Mortgage Investment Trust, Inc. Preferred Series BAG Mortgage Investment Trust, Inc. Preferred Series B 0 % 0 USD 25.75 0 / 0 25,7625,7222:42:30AG Mortgage Investment Trust, Inc. Preferred Series B
        
     Agnico Eagle Mines LimitedAgnico Eagle Mines Limited+ 0.05 %+ 0.03 USD 62.01 46,00 46 / 0 62,1860,8922:41:17Agnico Eagle Mines Limited
        
     Agree Realty CorporationAgree Realty Corporation 0 % 0 USD 74.66 0 / 0 74,7574,0922:40:36Agree Realty Corporation
        
     Aircastle LimitedAircastle Limited 0 % 0 USD 32.11 32,0732,15 32.07 / 32.15 32,1232,1022:40:48Aircastle Limited
        
     Air Lease CorporationAir Lease Corporation+ 0.02 %+ 0.01 USD 46.02 76,00 0 / 76 47,5045,7122:40:40Air Lease Corporation
        
     Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, SeriesAir Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series 0 % 0 USD 27.4 0 / 0 27,4027,3622:40:40Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
        
     Air Products and Chemicals, Inc.Air Products and Chemicals, Inc. 0 %- 0.01 USD 243.95 242,20245,66 242.2 / 245.66 244,59238,0622:41:22Air Products and Chemicals, Inc.
        
     AK Steel Holding CorporationAK Steel Holding Corporation 0 % 0 USD 2.89 2,513,02 2.51 / 3.02 2,942,8422:40:40AK Steel Holding Corporation
        
     Alabama Power Company 5.00%Alabama Power Company 5.00%- 0.54 %- 0.15 USD 27.59 0 / 0 27,6227,4322:40:41Alabama Power Company 5.00%
        
     Alamo Group, Inc.Alamo Group, Inc.- 0.05 %- 0.06 USD 126.89 110,20 110.2 / 0 128,25126,8822:40:40Alamo Group, Inc.
        
     Alamos Gold Inc.Alamos Gold Inc. 0 % 0 USD 6.34 6,006,38 6 / 6.38 6,376,1422:40:37Alamos Gold Inc.
        
     Alaska Air Group, Inc.Alaska Air Group, Inc.+ 0.03 %+ 0.02 USD 66.73 66,4174,00 66.41 / 74 67,3665,6222:42:40Alaska Air Group, Inc.
        
     Albany International CorporationAlbany International Corporation+ 0.04 %+ 0.03 USD 73.19 71,40 71.4 / 0 74,7072,0322:40:39Albany International Corporation
        
     Albemarle CorporationAlbemarle Corporation 0 % 0 USD 81.19 79,0084,90 79 / 84.9 82,1280,3822:40:40Albemarle Corporation
        
     Alcoa CorporationAlcoa Corporation 0 % 0 USD 15.51 15,5015,53 15.5 / 15.53 16,3215,3522:41:20Alcoa Corporation