Hoppa till huvudinnehållet

Aktier

Sök
Marknad
Lista
    Resultat: 4017 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    Köp
    Sälj
    		GameStop CorporationGameStop Corporation 0 % 0 USD 101.85 –– 0 / 0 142,9086,00 3474 MUSD23:08:43GameStop Corporation
    		    
     
    Köp
    Sälj
    		NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 46.61 –– 0 / 0 47,9544,62 2100 MUSD23:08:43NIO Inc. American depositary shares, each representing one Class A ordinary share
    		    
     
    Köp
    Sälj
    		Fisker Inc. Class AFisker Inc. Class A 0 % 0 USD 28.6 –– 0 / 0 29,2720,99 1592 MUSD23:08:43Fisker Inc. Class A
    		    
     
    Köp
    Sälj
    		Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 216.3 –– 0 / 0 230,50216,30 1395 MUSD23:08:43Salesforce.Com Inc
    		    
     
    Köp
    Sälj
    		Palantir Technologies IncPalantir Technologies Inc 0 % 0 USD 23.89 –– 0 / 0 24,4922,70 1199 MUSD23:08:43Palantir Technologies Inc
    		    
     
    Köp
    Sälj
    		Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 230.19 –– 0 / 0 232,78217,40 1188 MUSD23:08:43Square, Inc. Class A
    		    
     
    Köp
    Sälj
    		Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 237.75 –– 0 / 0 244,85237,68 1110 MUSD23:08:43Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
    		    
     
    Köp
    Sälj
    		Twitter IncTwitter Inc 0 % 0 USD 76.94 –– 0 / 0 79,0875,00 1085 MUSD23:08:43Twitter Inc
    		    
     
    Köp
    Sälj
    		Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 189.14 –– 0 / 0 191,61185,45 910 MUSD23:08:43Walt Disney Company (The)
    		    
     
    Köp
    Sälj
    		Boeing Company (The)Boeing Company (The) 0 % 0 USD 212 –– 0 / 0 220,66211,30 867 MUSD23:08:43Boeing Company (The)
    		    
     
    Köp
    Sälj
    		Churchill Capital Corp IVChurchill Capital Corp IV 0 % 0 USD 30.92 –– 0 / 0 32,5028,50 864 MUSD23:08:43Churchill Capital Corp IV
    		    
     
    Köp
    Sälj
    		JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 147.02 –– 0 / 0 150,87146,51 862 MUSD23:08:43JP Morgan Chase & Co.
    		    
     
    Köp
    Sälj
    		Bank of America CorporationBank of America Corporation 0 % 0 USD 34.75 –– 0 / 0 36,0434,68 841 MUSD23:08:43Bank of America Corporation
    		    
     
    Köp
    Sälj
    		AT&T Inc.AT&T Inc. 0 % 0 USD 27.9 –– 0 / 0 28,7927,89 765 MUSD23:08:43AT&T Inc.
    		    
     
    Köp
    Sälj
    		Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 65.75 –– 0 / 0 66,3262,11 762 MUSD23:08:43Snap Inc. Class A
    		    
     
    Köp
    Sälj
    		Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 123.26 –– 0 / 0 126,93121,82 723 MUSD23:08:43Procter & Gamble Company (The)
    		    
     
    Köp
    Sälj
    		Walmart Inc.Walmart Inc. 0 % 0 USD 129.86 –– 0 / 0 131,81129,86 578 MUSD23:08:43Walmart Inc.
    		    
     
    Köp
    Sälj
    		Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 54.32 –– 0 / 0 55,0653,12 565 MUSD23:08:43Exxon Mobil Corporation
    		    
     
    Köp
    Sälj
    		Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 126.17 –– 0 / 0 127,37122,84 561 MUSD23:08:43Taiwan Semiconductor Manufacturing Company Ltd.
    		    
     
    Köp
    Sälj
    		Carnival CorporationCarnival Corporation 0 % 0 USD 26.86 –– 0 / 0 26,8625,27 543 MUSD23:08:43Carnival Corporation
    		    
     
    Köp
    Sälj
    		Berkshire Hathaway Inc.Berkshire Hathaway Inc. 0 % 0 USD 364500 –– 0 / 0 370 220,01363 691,00 538 MUSD23:08:43Berkshire Hathaway Inc.
    		    
     
    Köp
    Sälj
    		Freeport-McMoRan, Inc.Freeport-McMoRan, Inc. 0 % 0 USD 33.85 –– 0 / 0 35,3933,15 528 MUSD23:08:43Freeport-McMoRan, Inc.
    		    
     
    Köp
    Sälj
    		Teladoc Health, Inc.Teladoc Health, Inc. 0 % 0 USD 220.91 –– 0 / 0 225,73211,35 518 MUSD23:08:43Teladoc Health, Inc.
    		    
     
    Köp
    Sälj
    		Johnson & JohnsonJohnson & Johnson 0 % 0 USD 158.01 –– 0 / 0 162,39158,00 518 MUSD23:08:43Johnson & Johnson
    		    
     
    Köp
    Sälj
    		Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 258.77 –– 0 / 0 260,23256,11 497 MUSD23:08:43Home Depot, Inc. (The)
    		    
     
    Köp
    Sälj
    		DoorDash, Inc. Class ADoorDash, Inc. Class A 0 % 0 USD 170.75 –– 0 / 0 172,97155,18 497 MUSD23:08:43DoorDash, Inc. Class A
    		    
     
    Köp
    Sälj
    		Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 65.92 –– 0 / 0 67,6065,54 472 MUSD23:08:43Citigroup, Inc.
    		    
     
    Köp
    Sälj
    		Rocket Companies IncRocket Companies Inc 0 % 0 USD 21.84 –– 0 / 0 23,5521,58 472 MUSD23:08:43Rocket Companies Inc
    		    
     
    Köp
    Sälj
    		Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 36.1 –– 0 / 0 37,4035,93 468 MUSD23:08:43Wells Fargo & Company
    		    
     
    Köp
    Sälj
    		AMC Entertainment Holdings, Inc. Class AAMC Entertainment Holdings, Inc. Class A 0 % 0 USD 8.01 –– 0 / 0 9,017,63 466 MUSD23:08:43AMC Entertainment Holdings, Inc. Class A
    		    
     
    Köp
    Sälj
    		Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 33.52 –– 0 / 0 33,9033,36 458 MUSD23:08:43Pfizer, Inc.
    		    
     
    Köp
    Sälj
    		General Electric CompanyGeneral Electric Company 0 % 0 USD 12.56 –– 0 / 0 12,8412,41 440 MUSD23:08:43General Electric Company
    		    
     
    Köp
    Sälj
    		Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 240.53 –– 0 / 0 245,14240,25 436 MUSD23:08:43Berkshire Hathaway Inc. New
    		    
     
    Köp
    Sälj
    		Shopify IncShopify Inc 0 % 0 USD 1287.19 –– 0 / 0 1 297,971 237,00 424 MUSD23:08:43Shopify Inc
    		    
     
    Köp
    Sälj
    		Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 55.31 –– 0 / 0 56,6155,29 402 MUSD23:08:43Verizon Communications Inc.
    		    
     
    Köp
    Sälj
    		Oracle CorporationOracle Corporation 0 % 0 USD 64.53 –– 0 / 0 66,2664,50 398 MUSD23:08:43Oracle Corporation
    		    
     
    Köp
    Sälj
    		Visa Inc.Visa Inc. 0 % 0 USD 212.36 –– 0 / 0 215,21210,74 391 MUSD23:08:43Visa Inc.
    		    
     
    Köp
    Sälj
    		Pinterest, Inc. Class APinterest, Inc. Class A 0 % 0 USD 80.59 –– 0 / 0 81,5976,39 382 MUSD23:08:43Pinterest, Inc. Class A
    		    
     
    Köp
    Sälj
    		Farfetch Limited Class A Ordinary SharesFarfetch Limited Class A Ordinary Shares 0 % 0 USD 65.12 –– 0 / 0 67,7160,01 377 MUSD23:08:43Farfetch Limited Class A Ordinary Shares
    		    
     
    Köp
    Sälj
    		Wayfair Inc. Class AWayfair Inc. Class A 0 % 0 USD 289.38 –– 0 / 0 295,65269,84 376 MUSD23:08:43Wayfair Inc. Class A
    		    
     
    Köp
    Sälj
    		UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 332.2 –– 0 / 0 337,89329,85 371 MUSD23:08:43UnitedHealth Group Incorporated
    		    
     
    Köp
    Sälj
    		Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 72.58 –– 0 / 0 74,6372,54 362 MUSD23:08:43Merck & Company, Inc.
    		    
     
    Köp
    Sälj
    		Morgan StanleyMorgan Stanley 0 % 0 USD 76.73 –– 0 / 0 78,8576,34 355 MUSD23:08:43Morgan Stanley
    		    
     
    Köp
    Sälj
    		Chevron CorporationChevron Corporation 0 % 0 USD 99.77 –– 0 / 0 101,0697,62 337 MUSD23:08:43Chevron Corporation
    		    
     
    Köp
    Sälj
    		Sea Limited American Depositary Shares, each representing one Class A Ordinary ShareSea Limited American Depositary Shares, each representing one Class A Ordinary Share 0 % 0 USD 235.7 –– 0 / 0 242,85225,00 334 MUSD23:08:43Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
    		    
     
    Köp
    Sälj
    		Carvana Co.Carvana Co. 0 % 0 USD 283.57 –– 0 / 0 295,36265,06 334 MUSD23:08:43Carvana Co.
    		    
     
    Köp
    Sälj
    		General Motors CompanyGeneral Motors Company 0 % 0 USD 51.12 –– 0 / 0 51,7349,92 326 MUSD23:08:43General Motors Company
    		    
     
    Köp
    Sälj
    		Unity Software IncUnity Software Inc 0 % 0 USD 107.72 –– 0 / 0 108,00101,11 324 MUSD23:08:43Unity Software Inc
    		    
     
    Köp
    Sälj
    		Coca-Cola CoCoca-Cola Co 0 % 0 USD 48.97 –– 0 / 0 50,2148,97 322 MUSD23:08:43Coca-Cola Co
    		    
     
    Köp
    Sälj
    		SOS Limited American Depositary SharesSOS Limited American Depositary Shares 0 % 0 USD 4.77 –– 0 / 0 6,604,21 321 MUSD23:08:43SOS Limited American Depositary Shares
    		    
     
    Köp
    Sälj
    		Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 353.58 –– 0 / 0 359,34347,17 318 MUSD23:08:43Mastercard Incorporated
    		    
     
    Köp
    Sälj
    		Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 51.8 –– 0 / 0 52,7450,75 317 MUSD23:08:43Uber Technologies, Inc.
    		    
     
    Köp
    Sälj
    		Twilio Inc. Class ATwilio Inc. Class A 0 % 0 USD 393.08 –– 0 / 0 395,00376,01 307 MUSD23:08:43Twilio Inc. Class A
    		    
     
    Köp
    Sälj
    		McDonald's CorporationMcDonald's Corporation 0 % 0 USD 206.12 –– 0 / 0 211,64206,12 289 MUSD23:08:43McDonald's Corporation
    		    
     
    Köp
    Sälj
    		International Business Machines CorporationInternational Business Machines Corporation 0 % 0 USD 118.88 –– 0 / 0 122,20118,88 284 MUSD23:08:43International Business Machines Corporation
    		    
     
    Köp
    Sälj
    		Ford Motor CompanyFord Motor Company 0 % 0 USD 11.72 –– 0 / 0 11,9811,54 281 MUSD23:08:43Ford Motor Company
    		    
     
    Köp
    Sälj
    		Virgin Galactic Holdings, Inc.Virgin Galactic Holdings, Inc. 0 % 0 USD 37.05 –– 0 / 0 39,3735,05 261 MUSD23:08:43Virgin Galactic Holdings, Inc.
    		    
     
    Köp
    Sälj
    		Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 215.68 –– 0 / 0 222,40215,68 256 MUSD23:08:43Caterpillar, Inc.
    		    
     
    Köp
    Sälj
    		QuantumScape Corporation Class AQuantumScape Corporation Class A 0 % 0 USD 54.94 –– 0 / 0 59,9853,06 254 MUSD23:08:43QuantumScape Corporation Class A
    		    
     
    Köp
    Sälj
    		Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 319.79 –– 0 / 0 328,52319,07 254 MUSD23:08:43Goldman Sachs Group, Inc.
    		    
     
    Köp
    Sälj
    		Vistra Corp.Vistra Corp. 0 % 0 USD 17.28 –– 0 / 0 19,2017,12 253 MUSD23:08:43Vistra Corp.
    		    
     
    Köp
    Sälj
    		Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 61.26 –– 0 / 0 62,7061,26 252 MUSD23:08:43Bristol-Myers Squibb Company
    		    
     
    Köp
    Sälj
    		XPeng Inc. American depositary shares, each representing two Class A ordinary sharesXPeng Inc. American depositary shares, each representing two Class A ordinary shares 0 % 0 USD 34.14 –– 0 / 0 35,8233,00 252 MUSD23:08:43XPeng Inc. American depositary shares, each representing two Class A ordinary shares
    		    
     
    Köp
    Sälj
    		Cleveland-Cliffs Inc.Cleveland-Cliffs Inc. 0 % 0 USD 13.36 –– 0 / 0 14,8913,30 241 MUSD23:08:43Cleveland-Cliffs Inc.
    		    
     
    Köp
    Sälj
    		Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares 0 % 0 USD 308.08 –– 0 / 0 311,76295,34 238 MUSD23:08:43Spotify Technology S.A. Ordinary Shares
    		    
     
    Köp
    Sälj
    		ServiceNow, Inc.ServiceNow, Inc. 0 % 0 USD 534.22 –– 0 / 0 540,10521,15 236 MUSD23:08:43ServiceNow, Inc.
    		    
     
    Köp
    Sälj