Aktielistor
Sök
Marknad
Lista
Resultat: 3804 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Company (The) | Boeing Company (The) | + 2.49 % | + 4.38 USD | 180 | 179,00 | 179,47 | 179 / 179.47 | 181,26 | 173,43 | 3071 MUSD | 22:59:55 | Boeing Company (The) | |||||||||
| JP Morgan Chase & Co. | JP Morgan Chase & Co. | + 0.49 % | + 0.48 USD | 98.2 | 97,81 | 98,00 | 97.81 / 98 | 99,95 | 96,64 | 1499 MUSD | 22:58:27 | JP Morgan Chase & Co. | |||||||||
| Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | - 1.24 % | - 3.12 USD | 248.6 | 248,02 | 248,40 | 248.02 / 248.4 | 249,72 | 241,23 | 1433 MUSD | 22:59:51 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | |||||||||
| Wells Fargo & Company | Wells Fargo & Company | - 4.6 % | - 1.17 USD | 24.25 | 24,23 | 24,24 | 24.23 / 24.24 | 24,39 | 23,33 | 1301 MUSD | 22:59:56 | Wells Fargo & Company | |||||||||
| Shopify Inc | Shopify Inc | + 0.46 % | + 4.47 USD | 973.22 | 971,07 | 974,25 | 971.07 / 974.25 | 997,85 | 901,77 | 1169 MUSD | 22:58:26 | Shopify Inc | |||||||||
| NIO Inc. American depositary shares, each representing one Class A ordinary share | NIO Inc. American depositary shares, each representing one Class A ordinary share | + 1.73 % | + 0.24 USD | 14.09 | 13,98 | 14,00 | 13.98 / 14 | 14,13 | 12,42 | 1114 MUSD | 22:59:44 | NIO Inc. American depositary shares, each representing one Class A ordinary share | |||||||||
| Square, Inc. Class A | Square, Inc. Class A | + 2.17 % | + 2.57 USD | 121.23 | 119,80 | 121,40 | 119.8 / 121.4 | 121,85 | 111,14 | 858 MUSD | 22:57:43 | Square, Inc. Class A | |||||||||
| Citigroup, Inc. | Citigroup, Inc. | - 4.02 % | - 2.1 USD | 50.14 | 50,24 | 50,33 | 50.24 / 50.33 | 52,08 | 50,01 | 693 MUSD | 22:59:43 | Citigroup, Inc. | |||||||||
| Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | + 3.09 % | + 5.69 USD | 189.81 | 189,00 | 189,80 | 189 / 189.8 | 190,07 | 182,56 | 670 MUSD | 22:58:35 | Berkshire Hathaway Inc. New | |||||||||
| Bank of America Corporation | Bank of America Corporation | - 0.25 % | - 0.06 USD | 24.13 | 24,06 | 24,09 | 24.06 / 24.09 | 24,15 | 23,45 | 628 MUSD | 22:59:32 | Bank of America Corporation | |||||||||
| Fastly, Inc. Class A | Fastly, Inc. Class A | - 1.59 % | - 1.32 USD | 81.88 | 81,65 | 81,84 | 81.65 / 81.84 | 85,35 | 73,87 | 612 MUSD | 22:59:46 | Fastly, Inc. Class A | |||||||||
| Walt Disney Company (The) | Walt Disney Company (The) | + 2.11 % | + 2.45 USD | 118.66 | 118,05 | 118,66 | 118.05 / 118.66 | 119,08 | 114,54 | 538 MUSD | 22:59:40 | Walt Disney Company (The) | |||||||||
| Delta Air Lines, Inc. | Delta Air Lines, Inc. | - 2.61 % | - 0.7 USD | 26.12 | 26,12 | 26,15 | 26.12 / 26.15 | 26,75 | 25,46 | 500 MUSD | 22:59:55 | Delta Air Lines, Inc. | |||||||||
| Walmart Inc. | Walmart Inc. | + 1.93 % | + 2.5 USD | 132.02 | 131,56 | 132,00 | 131.56 / 132 | 132,50 | 129,03 | 433 MUSD | 22:59:59 | Walmart Inc. | |||||||||
| Mastercard Incorporated | Mastercard Incorporated | + 3.01 % | + 8.73 USD | 298.87 | 297,50 | 298,40 | 297.5 / 298.4 | 299,09 | 288,75 | 423 MUSD | 22:57:58 | Mastercard Incorporated | |||||||||
| Visa Inc. | Visa Inc. | + 2.25 % | + 4.25 USD | 193.33 | 192,65 | 193,20 | 192.65 / 193.2 | 193,44 | 187,18 | 422 MUSD | 22:57:39 | Visa Inc. | |||||||||
| Slack Technologies, Inc. Class A | Slack Technologies, Inc. Class A | - 3.14 % | - 1.05 USD | 32.36 | 32,12 | 32,37 | 32.12 / 32.37 | 32,77 | 30,92 | 413 MUSD | 22:59:59 | Slack Technologies, Inc. Class A | |||||||||
| Pfizer, Inc. | Pfizer, Inc. | + 0.06 % | + 0.02 USD | 35.23 | 35,16 | 35,33 | 35.16 / 35.33 | 35,42 | 34,88 | 389 MUSD | 22:59:49 | Pfizer, Inc. | |||||||||
| UnitedHealth Group Incorporated | UnitedHealth Group Incorporated | + 2.89 % | + 8.67 USD | 308.64 | 308,00 | 309,99 | 308 / 309.99 | 309,74 | 296,71 | 369 MUSD | 22:54:35 | UnitedHealth Group Incorporated | |||||||||
| Home Depot, Inc. (The) | Home Depot, Inc. (The) | + 3.23 % | + 8.08 USD | 257.91 | 257,28 | 257,40 | 257.28 / 257.4 | 258,17 | 248,50 | 365 MUSD | 22:59:00 | Home Depot, Inc. (The) | |||||||||
| Spotify Technology S.A. Ordinary Shares | Spotify Technology S.A. Ordinary Shares | + 0.66 % | + 1.72 USD | 262.83 | 256,00 | 264,73 | 256 / 264.73 | 262,90 | 243,11 | 365 MUSD | 22:57:01 | Spotify Technology S.A. Ordinary Shares | |||||||||
| Goldman Sachs Group, Inc. | Goldman Sachs Group, Inc. | + 2.48 % | + 5.19 USD | 214.07 | 211,00 | 214,20 | 211 / 214.2 | 214,29 | 207,10 | 357 MUSD | 22:59:53 | Goldman Sachs Group, Inc. | |||||||||
| Salesforce.Com Inc | Salesforce.Com Inc | + 0.67 % | + 1.27 USD | 189.5 | 188,05 | 190,02 | 188.05 / 190.02 | 189,96 | 183,30 | 348 MUSD | 22:59:11 | Salesforce.Com Inc | |||||||||
| Oracle Corporation | Oracle Corporation | + 0.33 % | + 0.19 USD | 57.2 | 57,12 | 57,15 | 57.12 / 57.15 | 57,29 | 56,48 | 335 MUSD | 22:55:22 | Oracle Corporation | |||||||||
| Snap Inc. Class A | Snap Inc. Class A | - 2.02 % | - 0.49 USD | 23.75 | 23,50 | 23,83 | 23.5 / 23.83 | 24,27 | 23,02 | 333 MUSD | 22:59:59 | Snap Inc. Class A | |||||||||
| Morgan Stanley | Morgan Stanley | + 0.58 % | + 0.29 USD | 50.51 | 50,25 | 50,60 | 50.25 / 50.6 | 50,58 | 48,91 | 329 MUSD | 22:59:58 | Morgan Stanley | |||||||||
| AT&T Inc. | AT&T Inc. | + 0.71 % | + 0.21 USD | 29.97 | 29,94 | 29,96 | 29.94 / 29.96 | 30,10 | 29,53 | 327 MUSD | 22:59:38 | AT&T Inc. | |||||||||
| Verizon Communications Inc. | Verizon Communications Inc. | + 1.78 % | + 0.97 USD | 55.44 | 55,35 | 55,49 | 55.35 / 55.49 | 55,65 | 54,29 | 316 MUSD | 22:55:51 | Verizon Communications Inc. | |||||||||
| Exxon Mobil Corporation | Exxon Mobil Corporation | + 3.3 % | + 1.41 USD | 44.08 | 44,00 | 44,09 | 44 / 44.09 | 44,19 | 42,26 | 308 MUSD | 22:59:22 | Exxon Mobil Corporation | |||||||||
| Coca-Cola Co | Coca-Cola Co | + 1.39 % | + 0.63 USD | 45.88 | 45,56 | 45,83 | 45.56 / 45.83 | 45,94 | 44,67 | 289 MUSD | 22:59:56 | Coca-Cola Co | |||||||||
| Johnson & Johnson | Johnson & Johnson | + 1.82 % | + 2.64 USD | 147.96 | 147,21 | 147,92 | 147.21 / 147.92 | 148,38 | 145,26 | 288 MUSD | 22:54:24 | Johnson & Johnson | |||||||||
| Taiwan Semiconductor Manufacturing Company Ltd. | Taiwan Semiconductor Manufacturing Company Ltd. | + 2.87 % | + 1.87 USD | 66.95 | 66,92 | 66,98 | 66.92 / 66.98 | 67,03 | 65,34 | 277 MUSD | 22:54:51 | Taiwan Semiconductor Manufacturing Company Ltd. | |||||||||
| Uber Technologies, Inc. | Uber Technologies, Inc. | - 2.52 % | - 0.8 USD | 30.93 | 30,70 | 31,03 | 30.7 / 31.03 | 31,38 | 30,48 | 255 MUSD | 22:59:53 | Uber Technologies, Inc. | |||||||||
| Caterpillar, Inc. | Caterpillar, Inc. | + 4.91 % | + 6.41 USD | 137.02 | 136,25 | 137,00 | 136.25 / 137 | 137,31 | 129,24 | 255 MUSD | 22:59:27 | Caterpillar, Inc. | |||||||||
| Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | - 0.46 % | - 0.52 USD | 113.22 | 113,32 | 113,44 | 113.32 / 113.44 | 113,54 | 106,04 | 253 MUSD | 22:58:34 | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | |||||||||
| Ford Motor Company | Ford Motor Company | + 5.11 % | + 0.31 USD | 6.38 | 6,33 | 6,34 | 6.33 / 6.34 | 6,39 | 6,08 | 248 MUSD | 22:59:41 | Ford Motor Company | |||||||||
| McDonald's Corporation | McDonald's Corporation | + 3.1 % | + 5.74 USD | 190.69 | 190,26 | 190,64 | 190.26 / 190.64 | 190,84 | 184,73 | 240 MUSD | 22:58:49 | McDonald's Corporation | |||||||||
| Twilio Inc. Class A | Twilio Inc. Class A | - 0.39 % | - 0.87 USD | 224.06 | 221,01 | 223,77 | 221.01 / 223.77 | 227,36 | 214,32 | 239 MUSD | 22:57:50 | Twilio Inc. Class A | |||||||||
| Teladoc Health, Inc. | Teladoc Health, Inc. | - 4.24 % | - 9.25 USD | 209.07 | 207,50 | 211,99 | 207.5 / 211.99 | 224,50 | 203,64 | 235 MUSD | 22:59:01 | Teladoc Health, Inc. | |||||||||
| Twitter Inc | Twitter Inc | + 1.75 % | + 0.59 USD | 34.4 | 34,14 | 34,47 | 34.14 / 34.47 | 34,66 | 33,44 | 231 MUSD | 22:57:07 | Twitter Inc | |||||||||
| AbbVie Inc. | AbbVie Inc. | + 1.05 % | + 1.03 USD | 98.91 | 98,60 | 99,50 | 98.6 / 99.5 | 99,10 | 95,94 | 224 MUSD | 22:59:59 | AbbVie Inc. | |||||||||
| Lockheed Martin Corporation | Lockheed Martin Corporation | + 0.65 % | + 2.28 USD | 355.59 | 350,00 | 359,50 | 350 / 359.5 | 355,92 | 349,13 | 220 MUSD | 22:59:51 | Lockheed Martin Corporation | |||||||||
| VALE S.A. American Depositary Shares Each Representing one common share | VALE S.A. American Depositary Shares Each Representing one common share | + 7.71 % | + 0.83 USD | 11.6 | 11,44 | 11,49 | 11.44 / 11.49 | 11,64 | 10,74 | 218 MUSD | 22:59:40 | VALE S.A. American Depositary Shares Each Representing one common share | |||||||||
| Humana Inc. | Humana Inc. | + 3.92 % | + 14.95 USD | 396.59 | 375,00 | 399,98 | 375 / 399.98 | 396,82 | 379,73 | 211 MUSD | 22:50:51 | Humana Inc. | |||||||||
| Lowe's Companies, Inc. | Lowe's Companies, Inc. | + 2.53 % | + 3.45 USD | 139.99 | 138,00 | 141,00 | 138 / 141 | 140,17 | 135,80 | 210 MUSD | 22:55:59 | Lowe's Companies, Inc. | |||||||||
| Royal Caribbean Cruises Ltd. | Royal Caribbean Cruises Ltd. | - 2.88 % | - 1.43 USD | 48.17 | 48,02 | 48,50 | 48.02 / 48.5 | 48,72 | 47,14 | 203 MUSD | 22:57:59 | Royal Caribbean Cruises Ltd. | |||||||||
| Chevron Corporation | Chevron Corporation | + 3.48 % | + 2.97 USD | 88.35 | 88,13 | 89,00 | 88.13 / 89 | 88,60 | 85,05 | 202 MUSD | 22:59:34 | Chevron Corporation | |||||||||
| Bristol-Myers Squibb Company | Bristol-Myers Squibb Company | + 0.23 % | + 0.13 USD | 57.89 | 57,76 | 58,11 | 57.76 / 58.11 | 58,09 | 57,29 | 195 MUSD | 22:59:59 | Bristol-Myers Squibb Company | |||||||||
| Anthem, Inc. | Anthem, Inc. | + 2.44 % | + 6.27 USD | 263.56 | 260,25 | 265,00 | 260.25 / 265 | 263,88 | 256,09 | 193 MUSD | 22:55:30 | Anthem, Inc. | |||||||||
| Procter & Gamble Company (The) | Procter & Gamble Company (The) | + 0.79 % | + 0.98 USD | 125.07 | 125,07 | 125,08 | 125.07 / 125.08 | 125,62 | 123,50 | 193 MUSD | 22:42:24 | Procter & Gamble Company (The) | |||||||||
| ServiceNow, Inc. | ServiceNow, Inc. | + 2.77 % | + 11.15 USD | 413.02 | 409,51 | 413,80 | 409.51 / 413.8 | 413,81 | 390,84 | 185 MUSD | 22:58:07 | ServiceNow, Inc. | |||||||||
| CVS Health Corporation | CVS Health Corporation | + 1.72 % | + 1.08 USD | 63.7 | 63,45 | 63,93 | 63.45 / 63.93 | 63,82 | 62,20 | 185 MUSD | 22:59:01 | CVS Health Corporation | |||||||||
| Merck & Company, Inc. | Merck & Company, Inc. | + 1.12 % | + 0.87 USD | 78.23 | 78,02 | 78,60 | 78.02 / 78.6 | 78,61 | 77,36 | 184 MUSD | 22:58:09 | Merck & Company, Inc. | |||||||||
| Norwegian Cruise Line Holdings Ltd | Norwegian Cruise Line Holdings Ltd | - 2.05 % | - 0.32 USD | 15.3 | 15,24 | 15,30 | 15.24 / 15.3 | 15,54 | 14,85 | 180 MUSD | 22:58:55 | Norwegian Cruise Line Holdings Ltd | |||||||||
| Pinterest, Inc. Class A | Pinterest, Inc. Class A | - 0.16 % | - 0.04 USD | 24.73 | 24,05 | 24,74 | 24.05 / 24.74 | 25,01 | 23,76 | 180 MUSD | 22:59:59 | Pinterest, Inc. Class A | |||||||||
| Union Pacific Corporation | Union Pacific Corporation | + 1.55 % | + 2.62 USD | 171.86 | 166,44 | 172,42 | 166.44 / 172.42 | 172,58 | 168,01 | 180 MUSD | 22:59:59 | Union Pacific Corporation | |||||||||
| Medtronic plc. Ordinary Shares | Medtronic plc. Ordinary Shares | + 1.95 % | + 1.81 USD | 94.65 | 93,73 | 94,65 | 93.73 / 94.65 | 94,67 | 91,98 | 178 MUSD | 22:59:59 | Medtronic plc. Ordinary Shares | |||||||||
| Boston Scientific Corporation | Boston Scientific Corporation | + 2.29 % | + 0.79 USD | 35.22 | 34,87 | 35,22 | 34.87 / 35.22 | 35,27 | 34,24 | 177 MUSD | 22:57:01 | Boston Scientific Corporation | |||||||||
| Raytheon Technologies Corporation | Raytheon Technologies Corporation | + 1.85 % | + 1.1 USD | 60.47 | 59,33 | 60,47 | 59.33 / 60.47 | 60,55 | 58,45 | 176 MUSD | 22:59:39 | Raytheon Technologies Corporation | |||||||||
| General Motors Company | General Motors Company | + 3.14 % | + 0.78 USD | 25.63 | 25,58 | 25,80 | 25.58 / 25.8 | 25,85 | 24,67 | 172 MUSD | 22:58:20 | General Motors Company | |||||||||
| Linde Plc | Linde Plc | + 3.17 % | + 7.15 USD | 232.93 | 232,00 | – | 232 / 0 | 233,85 | 225,49 | 162 MUSD | 22:41:10 | Linde Plc | |||||||||
| Nike, Inc. | Nike, Inc. | + 0.3 % | + 0.29 USD | 96.77 | 96,00 | 97,10 | 96 / 97.1 | 97,25 | 95,52 | 159 MUSD | 22:54:49 | Nike, Inc. | |||||||||
| General Electric Company | General Electric Company | + 2.68 % | + 0.18 USD | 6.89 | 6,84 | 6,86 | 6.84 / 6.86 | 6,89 | 6,57 | 159 MUSD | 22:59:50 | General Electric Company | |||||||||
| Carnival Corporation | Carnival Corporation | - 1.64 % | - 0.25 USD | 15.04 | 15,04 | 15,08 | 15.04 / 15.08 | 15,18 | 14,60 | 155 MUSD | 22:59:33 | Carnival Corporation | |||||||||
| PNC Financial Services Group, Inc. (The) | PNC Financial Services Group, Inc. (The) | - 1.25 % | - 1.28 USD | 101.35 | 100,66 | 103,00 | 100.66 / 103 | 103,36 | 100,40 | 154 MUSD | 22:48:00 | PNC Financial Services Group, Inc. (The) | |||||||||
| American Tower Corporation (REIT) | American Tower Corporation (REIT) | + 1.11 % | + 2.84 USD | 258.99 | 255,25 | 258,90 | 255.25 / 258.9 | 259,82 | 253,75 | 153 MUSD | 22:55:44 | American Tower Corporation (REIT) | |||||||||