Hoppa till huvudinnehållet
3364 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
−0,03%
−0,01 USD
32,94
32,91
32,94
36,43
31,43
1 159 MUSD
United States of America
+6,57%
+4,21 USD
68,28
68,27
68,28
68,73
64,51
1 067 MUSD
United States of America
+3,33%
+2,96 USD
91,76
91,75
91,76
91,98
88,97
711 MUSD
United States of America
−7,22%
−2,94 USD
37,76
37,75
37,76
39,29
37,51
694 MUSD
United States of America
+3,86%
+6,48 USD
174,35
174,30
174,32
174,97
168,67
678 MUSD
United States of America
−8,97%
−36,06 USD
365,99
365,69
366,05
398,18
358,04
604 MUSD
United States of America
−0,15%
−0,13 USD
87,82
87,81
87,83
89,08
86,50
499 MUSD
United States of America
+3,11%
+9,06 USD
300,71
300,71
300,80
309,37
291,55
467 MUSD
United States of America
−2,79%
−2,35 USD
81,75
81,74
81,79
84,62
79,55
466 MUSD
United States of America
+3,91%
+0,56 USD
14,87
14,86
14,87
15,43
14,28
456 MUSD
United States of America
+6,09%
+2,33 USD
40,60
40,55
40,65
46,35
38,76
442 MUSD
United States of America
+0,39%
+1 823,32 USD
467 547,19
0,0000
0,0000
467 894,68
461 007,22
402 MUSD
United States of America
−0,74%
−0,94 USD
126,35
126,26
126,35
131,12
125,22
355 MUSD
United States of America
+2,51%
+2,27 USD
92,67
92,66
92,68
92,87
90,68
343 MUSD
United States of America
−0,31%
−0,11 USD
35,11
35,10
35,11
35,17
34,41
339 MUSD
−0,05%
−0,07 USD
140,80
140,79
140,80
141,25
140,74
330 MUSD
United States of America
+1,72%
+0,83 USD
49,18
49,17
49,18
49,18
47,76
315 MUSD
United States of America
−2,40%
−14,75 USD
600,56
600,42
600,70
605,16
583,05
303 MUSD
United States of America
+0,08%
+0,10 USD
119,18
119,16
119,17
119,46
117,23
299 MUSD
United States of America
−1,07%
−1,15 USD
106,16
106,15
106,19
107,61
104,96
296 MUSD
United States of America
−6,45%
−10,23 USD
148,42
148,30
148,50
159,15
147,94
291 MUSD
United States of America
+2,08%
+1,57 USD
77,10
77,09
77,10
77,25
76,09
284 MUSD
United States of America
+3,68%
+2,53 USD
71,24
71,21
71,24
71,62
68,76
280 MUSD
United States of America
−5,43%
−4,11 USD
71,52
71,50
71,59
75,33
69,60
272 MUSD
United States of America
+0,84%
+2,49 USD
298,77
298,72
298,81
299,56
289,85
271 MUSD
United States of America
−2,22%
−0,30 USD
13,20
13,19
13,20
13,52
12,98
261 MUSD
United States of America
+2,24%
+1,12 USD
51,03
51,02
51,03
51,05
49,91
252 MUSD
United States of America
+0,56%
+0,83 USD
148,89
148,88
148,90
149,73
146,46
248 MUSD
United States of America
+3,76%
+3,87 USD
106,77
106,73
106,76
107,08
102,68
226 MUSD
United States of America
+2,62%
+0,52 USD
20,36
20,35
20,36
20,36
19,68
223 MUSD
United States of America
−0,97%
−1,62 USD
165,31
165,22
165,26
166,11
161,88
216 MUSD
United States of America
+1,10%
+1,95 USD
178,84
178,82
178,85
179,13
176,17
215 MUSD
United States of America
+0,06%
+0,12 USD
199,31
199,29
199,43
199,94
195,91
211 MUSD
United States of America
+0,55%
+0,26 USD
47,87
47,86
47,87
48,07
47,00
201 MUSD
United States of America
+2,02%
+3,10 USD
156,63
156,63
156,65
156,88
153,27
196 MUSD
United States of America
+13,02%
+2,21 USD
19,18
19,18
19,19
19,79
18,02
196 MUSD
United States of America
+0,17%
+0,02 USD
11,82
11,82
11,83
12,66
11,50
189 MUSD
United States of America
+0,41%
+1,28 USD
311,66
311,65
311,70
311,95
307,13
187 MUSD
United States of America
+1,60%
+7,76 USD
493,18
493,06
493,22
495,56
484,27
186 MUSD
United States of America
−3,49%
−15,82 USD
436,87
436,48
437,32
451,79
430,86
183 MUSD
United States of America
−1,68%
−0,41 USD
23,94
23,93
23,94
24,46
23,40
182 MUSD
United States of America
−0,30%
−0,13 USD
42,51
42,50
42,51
42,67
41,70
182 MUSD
United States of America
+1,31%
+0,46 USD
35,50
35,50
35,51
36,13
35,01
181 MUSD
United States of America
+0,78%
+0,51 USD
66,25
66,25
66,26
66,37
65,55
181 MUSD
United States of America
+3,96%
+1,07 USD
28,06
28,05
28,06
28,27
27,00
180 MUSD
United States of America
−3,35%
−0,83 USD
23,92
23,91
23,92
24,70
23,56
180 MUSD
United States of America
−2,20%
−0,84 USD
37,38
37,37
37,38
38,04
36,76
179 MUSD
United States of America
−2,58%
−3,20 USD
120,60
120,56
120,63
123,44
116,09
177 MUSD
United States of America
+0,82%
+1,79 USD
221,42
221,41
221,47
221,65
216,31
176 MUSD
United States of America
+1,03%
+2,00 USD
195,98
195,95
196,00
196,17
189,50
173 MUSD
United States of America
+0,05%
+0,06 USD
109,95
109,94
109,96
110,52
107,81
170 MUSD
United States of America
+1,41%
+2,17 USD
155,74
155,73
155,75
155,87
152,05
162 MUSD
United States of America
−3,45%
−1,76 USD
49,24
49,19
49,24
50,62
48,07
160 MUSD
United States of America
−12,19%
−8,10 USD
58,36
58,35
58,45
64,95
57,59
153 MUSD
United States of America
+3,56%
+4,44 USD
129,11
129,09
129,12
129,23
124,97
151 MUSD
United States of America
−7,74%
−5,71 USD
68,10
68,07
68,15
73,55
67,67
150 MUSD
United States of America
−8,47%
−9,38 USD
101,41
101,36
101,48
108,74
99,94
147 MUSD
United States of America
−0,03%
−0,03 USD
113,04
112,97
113,00
113,44
111,58
145 MUSD
United States of America
−0,14%
−0,02 USD
14,27
14,26
14,27
14,53
14,03
143 MUSD
United States of America
+3,39%
+12,45 USD
379,34
379,22
379,41
382,43
366,03
143 MUSD
United States of America
+3,57%
+0,55 USD
15,95
15,95
15,96
15,98
15,67
140 MUSD
United States of America
+3,03%
+0,44 USD
14,95
14,94
14,95
14,98
14,55
137 MUSD
United States of America
+0,20%
+0,15 USD
75,16
75,15
75,17
75,39
73,73
135 MUSD
United States of America
−0,10%
−0,32 USD
332,38
332,26
332,34
333,53
325,03
134 MUSD
United States of America
+0,67%
+2,06 USD
310,92
310,83
310,98
311,63
304,93
129 MUSD