| | | | 3D Systems Corporation | 3D Systems Corporation | 0 %0,00% | 0 USD0,00 USD | 11.37 11,37 | 11,00 | 11,41 | 11 11,00 / 11.41 11,41 | 11,98 | 11,20 | – | 22:41:23 | 3D Systems Corporation | | | | | | |
| | | | 3M Company | 3M Company | -- 0.01 %0,01% | -- 0.02 USD0,02 USD | 178.14 178,14 | 178,12 | 178,53 | 178.12 178,12 / 178.53 178,53 | 179,80 | 177,54 | – | 22:44:59 | 3M Company | | | | | | |
| | | | 500.com Limited | 500.com Limited | -- 2.5 %2,50% | -- 0.19 USD0,19 USD | 7.41 7,41 | – | – | 0 0,00 / 0 0,00 | 7,71 | 7,41 | – | 22:43:47 | 500.com Limited | | | | | | |
| | | | 58.com Inc. | 58.com Inc. | ++ 0.06 %0,06% | ++ 0.04 USD0,04 USD | 62.63 62,63 | – | – | 0 0,00 / 0 0,00 | 64,92 | 62,07 | – | 22:43:51 | 58.com Inc. | | | | | | |
| | | | 8x8 Inc | 8x8 Inc | ++ 0.05 %0,05% | ++ 0.01 USD0,01 USD | 19.34 19,34 | – | – | 0 0,00 / 0 0,00 | 20,19 | 19,28 | – | 22:41:26 | 8x8 Inc | | | | | | |
| | | | A.H. Belo Corporation (TX) | A.H. Belo Corporation (TX) | -- 0.34 %0,34% | -- 0.01 USD0,01 USD | 2.92 2,92 | 2,80 | 3,73 | 2.8 2,80 / 3.73 3,73 | 2,95 | 2,90 | – | 22:40:38 | A.H. Belo Corporation (TX) | | | | | | |
| | | | A.O. Smith Corporation | A.O. Smith Corporation | 0 %0,00% | 0 USD0,00 USD | 45.46 45,46 | – | 45,98 | 0 0,00 / 45.98 45,98 | 47,03 | 45,20 | – | 22:40:43 | A.O. Smith Corporation | | | | | | |
| | | | A10 Networks, Inc. | A10 Networks, Inc. | ++ 0.14 %0,14% | ++ 0.01 USD0,01 USD | 7.07 7,07 | 6,00 | – | 6 6,00 / 0 0,00 | 7,17 | 7,01 | – | 22:40:45 | A10 Networks, Inc. | | | | | | |
| | | | AAR Corp. | AAR Corp. | -- 0.14 %0,14% | -- 0.06 USD0,06 USD | 44.19 44,19 | 42,28 | 50,37 | 42.28 42,28 / 50.37 50,37 | 45,43 | 43,94 | – | 22:40:39 | AAR Corp. | | | | | | |
| | | | Aaron's, Inc. | Aaron's, Inc. | 0 %0,00% | 0 USD0,00 USD | 61.47 61,47 | 56,00 | – | 56 56,00 / 0 0,00 | 62,27 | 60,80 | – | 22:40:34 | Aaron's, Inc. | | | | | | |
| | | | ABB Ltd | ABB Ltd | 0 %0,00% | 0 USD0,00 USD | 23.9 23,90 | 23,50 | 26,50 | 23.5 23,50 / 26.5 26,50 | 24,14 | 23,79 | – | 22:40:34 | ABB Ltd | | | | | | |
| | | | Abbott Laboratories | Abbott Laboratories | 0 %0,00% | 0 USD0,00 USD | 90.42 90,42 | 90,20 | 90,75 | 90.2 90,20 / 90.75 90,75 | 91,53 | 90,21 | – | 22:43:45 | Abbott Laboratories | | | | | | |
| | | | AbbVie Inc. | AbbVie Inc. | -- 0.02 %0,02% | -- 0.02 USD0,02 USD | 83.54 83,54 | 82,75 | 84,50 | 82.75 82,75 / 84.5 84,50 | 85,50 | 82,76 | – | 22:44:59 | AbbVie Inc. | | | | | | |
| | | | Abercrombie & Fitch Company | Abercrombie & Fitch Company | -- 0.12 %0,12% | -- 0.02 USD0,02 USD | 16.78 16,78 | – | 18,96 | 0 0,00 / 18.96 18,96 | 17,30 | 16,48 | – | 22:41:41 | Abercrombie & Fitch Company | | | | | | |
| | | | Aberdeen Global Dynamic Dividend Fund | Aberdeen Global Dynamic Dividend Fund | -- 0.38 %0,38% | -- 0.04 USD0,04 USD | 10.52 10,52 | 10,50 | 10,91 | 10.5 10,50 / 10.91 10,91 | 10,65 | 10,52 | – | 22:44:59 | Aberdeen Global Dynamic Dividend Fund | | | | | | |
| | | | Aberdeen Global Premier Properties Fund | Aberdeen Global Premier Properties Fund | 0 %0,00% | 0 USD0,00 USD | 6.63 6,63 | 6,61 | 6,68 | 6.61 6,61 / 6.68 6,68 | 6,71 | 6,63 | – | 22:40:47 | Aberdeen Global Premier Properties Fund | | | | | | |
| | | | Aberdeen Income Credit Strategies Fund | Aberdeen Income Credit Strategies Fund | -- 0.09 %0,09% | -- 0.01 USD0,01 USD | 11.71 11,71 | 11,70 | 11,76 | 11.7 11,70 / 11.76 11,76 | 11,80 | 11,70 | – | 22:40:35 | Aberdeen Income Credit Strategies Fund | | | | | | |
| | | | Aberdeen Japan Equity Fund, Inc. | Aberdeen Japan Equity Fund, Inc. | -- 0.13 %0,13% | -- 0.01 USD0,01 USD | 7.89 7,89 | 7,27 | 8,53 | 7.27 7,27 / 8.53 8,53 | 7,90 | 7,89 | – | 22:42:13 | Aberdeen Japan Equity Fund, Inc. | | | | | | |
| | | | Aberdeen Total Dynamic Dividend Fund | Aberdeen Total Dynamic Dividend Fund | 0 %0,00% | 0 USD0,00 USD | 9.03 9,03 | 9,01 | 9,09 | 9.01 9,01 / 9.09 9,09 | 9,15 | 9,03 | – | 22:40:42 | Aberdeen Total Dynamic Dividend Fund | | | | | | |
| | | | ABM Industries Incorporated | ABM Industries Incorporated | 0 %0,00% | 0 USD0,00 USD | 39.05 39,05 | – | – | 0 0,00 / 0 0,00 | 39,45 | 38,66 | – | 22:40:35 | ABM Industries Incorporated | | | | | | |
| | | | Acadia Realty Trust | Acadia Realty Trust | 0 %0,00% | 0 USD0,00 USD | 26.01 26,01 | 25,25 | – | 25.25 25,25 / 0 0,00 | 26,21 | 25,96 | – | 22:40:40 | Acadia Realty Trust | | | | | | |
| | | | Accel Entertainment, Inc. | Accel Entertainment, Inc. | -- 0.17 %0,17% | -- 0.02 USD0,02 USD | 12 12,00 | – | – | 0 0,00 / 0 0,00 | 12,18 | 11,96 | – | 22:40:35 | Accel Entertainment, Inc. | | | | | | |
| | | | Accenture plc | Accenture plc | -- 0.01 %0,01% | -- 0.03 USD0,03 USD | 208.58 208,58 | 208,25 | 209,02 | 208.25 208,25 / 209.02 209,02 | 211,58 | 208,06 | – | 22:44:59 | Accenture plc | | | | | | |
| | | | Acco Brands Corporation | Acco Brands Corporation | -- 0.11 %0,11% | -- 0.01 USD0,01 USD | 9.08 9,08 | 9,02 | 9,09 | 9.02 9,02 / 9.09 9,09 | 9,11 | 9,01 | – | 22:40:35 | Acco Brands Corporation | | | | | | |
| | | | Acorn International, Inc. | Acorn International, Inc. | 0 %0,00% | 0 USD0,00 USD | 18.81 18,81 | – | – | 0 0,00 / 0 0,00 | – | – | – | 22:40:46 | Acorn International, Inc. | | | | | | |
| | | | Actuant Corporation | Actuant Corporation | 0 %0,00% | 0 USD0,00 USD | 23.35 23,35 | – | – | 0 0,00 / 0 0,00 | 23,78 | 23,05 | – | 22:41:29 | Actuant Corporation | | | | | | |
| | | | Acuity Brands, Inc. | Acuity Brands, Inc. | -- 0.01 %0,01% | -- 0.01 USD0,01 USD | 121.46 121,46 | – | 125,13 | 0 0,00 / 125.13 125,13 | 123,50 | 120,80 | – | 22:40:47 | Acuity Brands, Inc. | | | | | | |
| | | | Acushnet Holdings Corp. | Acushnet Holdings Corp. | ++ 0.13 %0,13% | ++ 0.04 USD0,04 USD | 31.62 31,62 | 30,01 | – | 30.01 30,01 / 0 0,00 | 32,15 | 31,50 | – | 22:41:52 | Acushnet Holdings Corp. | | | | | | |
| | | | Adams Diversified Equity Fund Inc. | Adams Diversified Equity Fund Inc. | 0 %0,00% | 0 USD0,00 USD | 16.15 16,15 | 15,58 | 16,67 | 15.58 15,58 / 16.67 16,67 | 16,32 | 16,11 | – | 22:40:36 | Adams Diversified Equity Fund Inc. | | | | | | |
| | | | Adams Natural Resources Fund, Inc. | Adams Natural Resources Fund, Inc. | 0 %0,00% | 0 USD0,00 USD | 15.79 15,79 | 15,20 | 16,23 | 15.2 15,20 / 16.23 16,23 | 15,95 | 15,70 | – | 22:45:00 | Adams Natural Resources Fund, Inc. | | | | | | |
| | | | ADC THERAPEUTICS SA | ADC THERAPEUTICS SA | – | – | 0 0,00 | – | – | 0 0,00 / 0 0,00 | – | – | – | 22:33:17 | ADC THERAPEUTICS SA | | | | | | |
| | | | Adecoagro S.A. | Adecoagro S.A. | 0 %0,00% | 0 USD0,00 USD | 7.48 7,48 | 5,25 | 9,10 | 5.25 5,25 / 9.1 9,10 | 7,60 | 7,37 | – | 22:40:38 | Adecoagro S.A. | | | | | | |
| | | | Adient plc | Adient plc | ++ 0.05 %0,05% | ++ 0.01 USD0,01 USD | 20.27 20,27 | 19,71 | 23,00 | 19.71 19,71 / 23 23,00 | 21,32 | 19,66 | – | 22:43:59 | Adient plc | | | | | | |
| | | | Adtalem Global Education Inc. | Adtalem Global Education Inc. | ++ 0.03 %0,03% | ++ 0.01 USD0,01 USD | 35.07 35,07 | 11,73 | 45,00 | 11.73 11,73 / 45 45,00 | 36,28 | 34,68 | – | 22:40:45 | Adtalem Global Education Inc. | | | | | | |
| | | | ADT Inc. | ADT Inc. | 0 %0,00% | 0 USD0,00 USD | 6.5 6,50 | 6,36 | 6,90 | 6.36 6,36 / 6.9 6,90 | 6,64 | 6,36 | – | 22:45:00 | ADT Inc. | | | | | | |
| | | | Advance Auto Parts Inc Advance Auto Parts Inc W/I | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 0 %0,00% | 0 USD0,00 USD | 141.66 141,66 | 141,50 | 164,50 | 141.5 141,50 / 164.5 164,50 | 149,89 | 141,24 | – | 22:41:22 | Advance Auto Parts Inc Advance Auto Parts Inc W/I | | | | | | |
| | | | Advanced Disposal Services, Inc. | Advanced Disposal Services, Inc. | 0 %0,00% | 0 USD0,00 USD | 33 33,00 | 33,00 | – | 33 33,00 / 0 0,00 | 33,01 | 32,95 | – | 22:40:36 | Advanced Disposal Services, Inc. | | | | | | |
| | | | Advanced Drainage Systems, Inc. | Advanced Drainage Systems, Inc. | 0 %0,00% | 0 USD0,00 USD | 42.3 42,30 | 41,01 | 44,73 | 41.01 41,01 / 44.73 44,73 | 42,87 | 42,03 | – | 22:43:50 | Advanced Drainage Systems, Inc. | | | | | | |
| | | | AdvanSix Inc. | AdvanSix Inc. | -- 0.11 %0,11% | -- 0.02 USD0,02 USD | 18.5 18,50 | 15,65 | 25,00 | 15.65 15,65 / 25 25,00 | 18,67 | 17,91 | – | 22:40:45 | AdvanSix Inc. | | | | | | |
| | | | Advent Convertible and Income Fund | Advent Convertible and Income Fund | ++ 0.13 %0,13% | ++ 0.02 USD0,02 USD | 15.73 15,73 | 15,15 | 16,32 | 15.15 15,15 / 16.32 16,32 | 15,87 | 15,70 | – | 22:40:46 | Advent Convertible and Income Fund | | | | | | |
| | | | AECOM | AECOM | -- 0.08 %0,08% | -- 0.04 USD0,04 USD | 49.64 49,64 | – | – | 0 0,00 / 0 0,00 | 49,97 | 49,16 | – | 22:40:35 | AECOM | | | | | | |
| | | | AEGON N.V. | AEGON N.V. | -- 0.24 %0,24% | -- 0.01 USD0,01 USD | 4.22 4,22 | 4,22 | 4,23 | 4.22 4,22 / 4.23 4,23 | 4,26 | 4,21 | – | 22:40:36 | AEGON N.V. | | | | | | |
| | | | AEGON N.V. Perp. Cap. Securities (Netherlands) | AEGON N.V. Perp. Cap. Securities (Netherlands) | – | – | 0 0,00 | – | – | 0 0,00 / 0 0,00 | – | – | – | 06:51:15 | AEGON N.V. Perp. Cap. Securities (Netherlands) | | | | | | |
| | | | AerCap Holdings N.V. | AerCap Holdings N.V. | 0 %0,00% | 0 USD0,00 USD | 60.06 60,06 | – | – | 0 0,00 / 0 0,00 | 61,21 | 59,77 | – | 22:40:36 | AerCap Holdings N.V. | | | | | | |
| | | | Aerohive Networks, Inc. | Aerohive Networks, Inc. | – | – | 0 0,00 | – | – | 0 0,00 / 0 0,00 | – | – | – | 19:34:29 | Aerohive Networks, Inc. | | | | | | |
| | | | Aerojet Rocketdyne Holdings, Inc. | Aerojet Rocketdyne Holdings, Inc. | ++ 0.04 %0,04% | ++ 0.02 USD0,02 USD | 51.59 51,59 | 42,34 | 53,94 | 42.34 42,34 / 53.94 53,94 | 52,00 | 51,15 | – | 22:40:39 | Aerojet Rocketdyne Holdings, Inc. | | | | | | |
| | | | Affiliated Managers Group, Inc. | Affiliated Managers Group, Inc. | -- 0.01 %0,01% | -- 0.01 USD0,01 USD | 82.9 82,90 | 0,25 | 97,25 | 0.25 0,25 / 97.25 97,25 | 85,74 | 82,67 | – | 22:40:41 | Affiliated Managers Group, Inc. | | | | | | |
| | | | Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 | Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 | -- 0.04 %0,04% | -- 0.01 USD0,01 USD | 27.14 27,14 | – | – | 0 0,00 / 0 0,00 | 27,38 | 27,12 | – | 22:42:29 | Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059 | | | | | | |
| | | | AFLAC Incorporated | AFLAC Incorporated | 0 %0,00% | 0 USD0,00 USD | 52.39 52,39 | 52,07 | 52,62 | 52.07 52,07 / 52.62 52,62 | 52,80 | 52,01 | – | 22:44:59 | AFLAC Incorporated | | | | | | |
| | | | AGCO Corporation | AGCO Corporation | -- 0.01 %0,01% | -- 0.01 USD0,01 USD | 71.82 71,82 | 55,00 | 77,50 | 55 55,00 / 77.5 77,50 | 72,85 | 71,38 | – | 22:40:37 | AGCO Corporation | | | | | | |
| | | | Agilent Technologies, Inc. | Agilent Technologies, Inc. | 0 %0,00% | 0 USD0,00 USD | 88.25 88,25 | 86,70 | 88,50 | 86.7 86,70 / 88.5 88,50 | 89,45 | 87,58 | – | 22:44:59 | Agilent Technologies, Inc. | | | | | | |
| | | | AG Mortgage Investment Trust, Inc. | AG Mortgage Investment Trust, Inc. | 0 %0,00% | 0 USD0,00 USD | 15.77 15,77 | 15,00 | – | 15 15,00 / 0 0,00 | 15,88 | 15,74 | – | 22:42:30 | AG Mortgage Investment Trust, Inc. | | | | | | |
| | | | AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe | AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe | ++ 0.75 %0,75% | ++ 0.2 USD0,20 USD | 26.96 26,96 | – | – | 0 0,00 / 0 0,00 | 26,96 | 26,75 | – | 22:42:30 | AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe | | | | | | |
| | | | AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A | AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A | ++ 0.16 %0,16% | ++ 0.04 USD0,04 USD | 25.8 25,80 | – | – | 0 0,00 / 0 0,00 | 25,83 | 25,76 | – | 22:42:30 | AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A | | | | | | |
| | | | AG Mortgage Investment Trust, Inc. Preferred Series B | AG Mortgage Investment Trust, Inc. Preferred Series B | 0 %0,00% | 0 USD0,00 USD | 25.75 25,75 | – | – | 0 0,00 / 0 0,00 | 25,76 | 25,72 | – | 22:42:30 | AG Mortgage Investment Trust, Inc. Preferred Series B | | | | | | |
| | | | Agnico Eagle Mines Limited | Agnico Eagle Mines Limited | ++ 0.05 %0,05% | ++ 0.03 USD0,03 USD | 62.01 62,01 | 46,00 | – | 46 46,00 / 0 0,00 | 62,18 | 60,89 | – | 22:41:17 | Agnico Eagle Mines Limited | | | | | | |
| | | | Agree Realty Corporation | Agree Realty Corporation | 0 %0,00% | 0 USD0,00 USD | 74.66 74,66 | – | – | 0 0,00 / 0 0,00 | 74,75 | 74,09 | – | 22:40:36 | Agree Realty Corporation | | | | | | |
| | | | Aircastle Limited | Aircastle Limited | 0 %0,00% | 0 USD0,00 USD | 32.11 32,11 | 32,07 | 32,15 | 32.07 32,07 / 32.15 32,15 | 32,12 | 32,10 | – | 22:40:48 | Aircastle Limited | | | | | | |
| | | | Air Lease Corporation | Air Lease Corporation | ++ 0.02 %0,02% | ++ 0.01 USD0,01 USD | 46.02 46,02 | – | 76,00 | 0 0,00 / 76 76,00 | 47,50 | 45,71 | – | 22:40:40 | Air Lease Corporation | | | | | | |
| | | | Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series | Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series | 0 %0,00% | 0 USD0,00 USD | 27.4 27,40 | – | – | 0 0,00 / 0 0,00 | 27,40 | 27,36 | – | 22:40:40 | Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series | | | | | | |
| | | | Air Products and Chemicals, Inc. | Air Products and Chemicals, Inc. | 0 %0,00% | -- 0.01 USD0,01 USD | 243.95 243,95 | 242,20 | 245,66 | 242.2 242,20 / 245.66 245,66 | 244,59 | 238,06 | – | 22:41:22 | Air Products and Chemicals, Inc. | | | | | | |
| | | | AK Steel Holding Corporation | AK Steel Holding Corporation | 0 %0,00% | 0 USD0,00 USD | 2.89 2,89 | 2,51 | 3,02 | 2.51 2,51 / 3.02 3,02 | 2,94 | 2,84 | – | 22:40:40 | AK Steel Holding Corporation | | | | | | |
| | | | Alabama Power Company 5.00% | Alabama Power Company 5.00% | -- 0.54 %0,54% | -- 0.15 USD0,15 USD | 27.59 27,59 | – | – | 0 0,00 / 0 0,00 | 27,62 | 27,43 | – | 22:40:41 | Alabama Power Company 5.00% | | | | | | |
| | | | Alamo Group, Inc. | Alamo Group, Inc. | -- 0.05 %0,05% | -- 0.06 USD0,06 USD | 126.89 126,89 | 110,20 | – | 110.2 110,20 / 0 0,00 | 128,25 | 126,88 | – | 22:40:40 | Alamo Group, Inc. | | | | | | |
| | | | Alamos Gold Inc. | Alamos Gold Inc. | 0 %0,00% | 0 USD0,00 USD | 6.34 6,34 | 6,00 | 6,38 | 6 6,00 / 6.38 6,38 | 6,37 | 6,14 | – | 22:40:37 | Alamos Gold Inc. | | | | | | |
| | | | Alaska Air Group, Inc. | Alaska Air Group, Inc. | ++ 0.03 %0,03% | ++ 0.02 USD0,02 USD | 66.73 66,73 | 66,41 | 74,00 | 66.41 66,41 / 74 74,00 | 67,36 | 65,62 | – | 22:42:40 | Alaska Air Group, Inc. | | | | | | |
| | | | Albany International Corporation | Albany International Corporation | ++ 0.04 %0,04% | ++ 0.03 USD0,03 USD | 73.19 73,19 | 71,40 | – | 71.4 71,40 / 0 0,00 | 74,70 | 72,03 | – | 22:40:39 | Albany International Corporation | | | | | | |
| | | | Albemarle Corporation | Albemarle Corporation | 0 %0,00% | 0 USD0,00 USD | 81.19 81,19 | 79,00 | 84,90 | 79 79,00 / 84.9 84,90 | 82,12 | 80,38 | – | 22:40:40 | Albemarle Corporation | | | | | | |
| | | | Alcoa Corporation | Alcoa Corporation | 0 %0,00% | 0 USD0,00 USD | 15.51 15,51 | 15,50 | 15,53 | 15.5 15,50 / 15.53 15,53 | 16,32 | 15,35 | – | 22:41:20 | Alcoa Corporation | | | | | | |
| | | |