Hoppa till huvudinnehållet
Sök

Aktielistor

Sök
Marknad
Lista
    Resultat: 3816 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    3D Systems Corporation
    3D Systems Corporation
    0 %
    0 USD
    8.55
    8.49
    9.34
    8.49 / 9.34
    8.77
    8.46
    22:45:00
    3D Systems Corporation
     
     
     
     
     
    3M Company
    3M Company
    0 %
    0 USD
    171.47
    170.89
    171.88
    170.89 / 171.88
    171.97
    167.25
    22:45:00
    3M Company
     
     
     
     
     
    500.com Limited
    500.com Limited
    + 0.54 %
    + 0.05 USD
    9.38
    9.2
    9.49
    9.2 / 9.49
    9.38
    9.3
    22:36:44
    500.com Limited
     
     
     
     
     
    58.com Inc.
    58.com Inc.
    - 0.02 %
    - 0.01 USD
    60.35
    59.6
    61
    59.6 / 61
    61.15
    60.15
    22:44:59
    58.com Inc.
     
     
     
     
     
    8x8 Inc
    8x8 Inc
    0 %
    0 USD
    18.1
    0
    0
    0 / 0
    18.31
    18.02
    22:43:34
    8x8 Inc
     
     
     
     
     
    A.H. Belo Corporation (TX)
    A.H. Belo Corporation (TX)
    + 0.34 %
    + 0.01 USD
    2.94
    2.81
    3.85
    2.81 / 3.85
    2.95
    2.83
    22:40:38
    A.H. Belo Corporation (TX)
     
     
     
     
     
    A.O. Smith Corporation
    A.O. Smith Corporation
    0 %
    0 USD
    46.8
    45
    50.56
    45 / 50.56
    47.49
    46.75
    22:40:54
    A.O. Smith Corporation
     
     
     
     
     
    A10 Networks, Inc.
    A10 Networks, Inc.
    0 %
    0 USD
    6.32
    0
    8
    0 / 8
    6.37
    6.25
    22:41:03
    A10 Networks, Inc.
     
     
     
     
     
    AAR Corp.
    AAR Corp.
    - 0.02 %
    - 0.01 USD
    44.97
    43
    0
    43 / 0
    45.17
    44.71
    22:40:41
    AAR Corp.
     
     
     
     
     
    Aaron's, Inc.
    Aaron's, Inc.
    - 0.08 %
    - 0.05 USD
    59.04
    0
    0
    0 / 0
    59.39
    58.65
    22:40:24
    Aaron's, Inc.
     
     
     
     
     
    ABB Ltd
    ABB Ltd
    + 0.04 %
    + 0.01 USD
    22.46
    22.48
    22.67
    22.48 / 22.67
    22.57
    22.44
    22:41:17
    ABB Ltd
     
     
     
     
     
    Abbott Laboratories
    Abbott Laboratories
    0 %
    0 USD
    85.47
    85.03
    85.91
    85.03 / 85.91
    85.91
    85.38
    22:41:21
    Abbott Laboratories
     
     
     
     
     
    AbbVie Inc.
    AbbVie Inc.
    0 %
    0 USD
    87
    86.5
    87.35
    86.5 / 87.35
    87.7
    86.78
    22:41:21
    AbbVie Inc.
     
     
     
     
     
    Abercrombie & Fitch Company
    Abercrombie & Fitch Company
    0 %
    0 USD
    16.91
    15.8
    19
    15.8 / 19
    17.15
    16.82
    22:43:17
    Abercrombie & Fitch Company
     
     
     
     
     
    Aberdeen Global Dynamic Dividend Fund
    Aberdeen Global Dynamic Dividend Fund
    0 %
    0 USD
    10.04
    9.71
    10.25
    9.71 / 10.25
    10.05
    10
    22:44:59
    Aberdeen Global Dynamic Dividend Fund
     
     
     
     
     
    Aberdeen Global Premier Properties Fund
    Aberdeen Global Premier Properties Fund
    0 %
    0 USD
    6.49
    6.42
    6.54
    6.42 / 6.54
    6.53
    6.48
    22:41:09
    Aberdeen Global Premier Properties Fund
     
     
     
     
     
    Aberdeen Income Credit Strategies Fund
    Aberdeen Income Credit Strategies Fund
    0 %
    0 USD
    11.14
    11.11
    11.17
    11.11 / 11.17
    11.16
    11.08
    22:40:27
    Aberdeen Income Credit Strategies Fund
     
     
     
     
     
    Aberdeen Japan Equity Fund, Inc.
    Aberdeen Japan Equity Fund, Inc.
    + 0.37 %
    + 0.03 USD
    8.1
    7.63
    8.67
    7.63 / 8.67
    8.1
    8.06
    22:42:42
    Aberdeen Japan Equity Fund, Inc.
     
     
     
     
     
    Aberdeen Total Dynamic Dividend Fund
    Aberdeen Total Dynamic Dividend Fund
    0 %
    0 USD
    8.62
    8.6
    8.67
    8.6 / 8.67
    8.65
    8.61
    22:40:53
    Aberdeen Total Dynamic Dividend Fund
     
     
     
     
     
    ABM Industries Incorporated
    ABM Industries Incorporated
    - 0.05 %
    - 0.02 USD
    38.13
    33.5
    39
    33.5 / 39
    38.62
    38
    22:41:13
    ABM Industries Incorporated
     
     
     
     
     
    Acadia Realty Trust
    Acadia Realty Trust
    0 %
    0 USD
    26.48
    0
    0
    0 / 0
    26.86
    26.46
    22:40:43
    Acadia Realty Trust
     
     
     
     
     
    Accel Entertainment, Inc.
    Accel Entertainment, Inc.
    - 0.36 %
    - 0.04 USD
    11.1
    0
    0
    0 / 0
    11.15
    10.89
    22:40:26
    Accel Entertainment, Inc.
     
     
     
     
     
    Accenture plc
    Accenture plc
    0 %
    0 USD
    202.61
    201.87
    202.87
    201.87 / 202.87
    202.82
    200.49
    22:44:59
    Accenture plc
     
     
     
     
     
    Acco Brands Corporation
    Acco Brands Corporation
    0 %
    0 USD
    9.27
    0
    9.28
    0 / 9.28
    9.45
    9.2
    22:40:26
    Acco Brands Corporation
     
     
     
     
     
    Acorn International, Inc.
    Acorn International, Inc.
    - 1.44 %
    - 0.26 USD
    17.79
    0.01
    19.75
    0.01 / 19.75
    18.05
    17.77
    22:41:06
    Acorn International, Inc.
     
     
     
     
     
    Actuant Corporation
    Actuant Corporation
    + 0.04 %
    + 0.01 USD
    24.82
    0
    0
    0 / 0
    24.86
    24.29
    22:43:44
    Actuant Corporation
     
     
     
     
     
    Acuity Brands, Inc.
    Acuity Brands, Inc.
    + 0.02 %
    + 0.03 USD
    133.88
    0
    0
    0 / 0
    136.08
    132.73
    22:41:12
    Acuity Brands, Inc.
     
     
     
     
     
    Acushnet Holdings Corp.
    Acushnet Holdings Corp.
    - 0.03 %
    - 0.01 USD
    30.98
    0
    0
    0 / 0
    31.62
    30.96
    22:42:09
    Acushnet Holdings Corp.
     
     
     
     
     
    Adams Diversified Equity Fund Inc.
    Adams Diversified Equity Fund Inc.
    + 0.06 %
    + 0.01 USD
    15.5
    15.45
    15.53
    15.45 / 15.53
    15.51
    15.44
    22:40:30
    Adams Diversified Equity Fund Inc.
     
     
     
     
     
    Adams Natural Resources Fund, Inc.
    Adams Natural Resources Fund, Inc.
    + 0.06 %
    + 0.01 USD
    15.61
    14.85
    15.96
    14.85 / 15.96
    15.62
    15.36
    22:44:59
    Adams Natural Resources Fund, Inc.
     
     
     
     
     
    ADC THERAPEUTICS SA
    ADC THERAPEUTICS SA
    0
    0
    0
    0 / 0
    0
    0
    22:40:14
    ADC THERAPEUTICS SA
     
     
     
     
     
    Adecoagro S.A.
    Adecoagro S.A.
    0 %
    0 USD
    7.4
    0
    0
    0 / 0
    7.42
    7.25
    22:40:37
    Adecoagro S.A.
     
     
     
     
     
    Adient plc
    Adient plc
    - 0.04 %
    - 0.01 USD
    23.01
    1.2
    23.2
    1.2 / 23.2
    23.03
    21.67
    22:40:29
    Adient plc
     
     
     
     
     
    Adtalem Global Education Inc.
    Adtalem Global Education Inc.
    0 %
    0 USD
    33.67
    0
    0
    0 / 0
    33.76
    33.04
    22:41:04
    Adtalem Global Education Inc.
     
     
     
     
     
    ADT Inc.
    ADT Inc.
    0 %
    0 USD
    8.94
    8.93
    9.01
    8.93 / 9.01
    9.28
    8.91
    22:40:30
    ADT Inc.
     
     
     
     
     
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
    - 0.01 %
    - 0.02 USD
    154.6
    150.1
    0
    150.1 / 0
    155.45
    151.93
    22:40:24
    Advance Auto Parts Inc Advance Auto Parts Inc W/I
     
     
     
     
     
    Advanced Disposal Services, Inc.
    Advanced Disposal Services, Inc.
    0 %
    0 USD
    32.82
    32.79
    32.85
    32.79 / 32.85
    32.87
    32.8
    22:40:29
    Advanced Disposal Services, Inc.
     
     
     
     
     
    Advanced Drainage Systems, Inc.
    Advanced Drainage Systems, Inc.
    0 %
    0 USD
    38.55
    35.49
    42
    35.49 / 42
    38.92
    38.46
    22:36:47
    Advanced Drainage Systems, Inc.
     
     
     
     
     
    AdvanSix Inc.
    AdvanSix Inc.
    - 0.15 %
    - 0.03 USD
    20.29
    18.62
    0
    18.62 / 0
    20.57
    20.11
    22:41:02
    AdvanSix Inc.
     
     
     
     
     
    Advent Convertible and Income Fund
    Advent Convertible and Income Fund
    + 0.07 %
    + 0.01 USD
    15.2
    15.14
    15.32
    15.14 / 15.32
    15.36
    15.16
    22:41:07
    Advent Convertible and Income Fund
     
     
     
     
     
    AECOM
    AECOM
    + 0.02 %
    + 0.01 USD
    42.16
    30
    0
    30 / 0
    42.67
    41.93
    22:40:27
    AECOM
     
     
     
     
     
    AEGON N.V.
    AEGON N.V.
    0 %
    0 USD
    4.46
    3.78
    9.13
    3.78 / 9.13
    4.48
    4.45
    22:40:31
    AEGON N.V.
     
     
     
     
     
    AEGON N.V. Perp. Cap. Securities (Netherlands)
    AEGON N.V. Perp. Cap. Securities (Netherlands)
    0
    0
    0
    0 / 0
    0
    0
    06:51:15
    AEGON N.V. Perp. Cap. Securities (Netherlands)
     
     
     
     
     
    AerCap Holdings N.V.
    AerCap Holdings N.V.
    0 %
    0 USD
    60.82
    0
    0
    0 / 0
    60.82
    60.12
    22:40:32
    AerCap Holdings N.V.
     
     
     
     
     
    Aerohive Networks, Inc.
    Aerohive Networks, Inc.
    0
    0
    0
    0 / 0
    0
    0
    19:34:29
    Aerohive Networks, Inc.
     
     
     
     
     
    Aerojet Rocketdyne Holdings, Inc.
    Aerojet Rocketdyne Holdings, Inc.
    - 0.07 %
    - 0.03 USD
    44.39
    43.71
    50
    43.71 / 50
    44.96
    44.32
    22:40:42
    Aerojet Rocketdyne Holdings, Inc.
     
     
     
     
     
    Affiliated Managers Group, Inc.
    Affiliated Managers Group, Inc.
    0 %
    0 USD
    85.44
    0
    0
    0 / 0
    86.09
    84.93
    22:40:48
    Affiliated Managers Group, Inc.
     
     
     
     
     
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
    - 0.04 %
    - 0.01 USD
    26.19
    26
    0
    26 / 0
    26.2
    26.1
    22:43:05
    Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
     
     
     
     
     
    AFLAC Incorporated
    AFLAC Incorporated
    0 %
    0 USD
    52.98
    52.73
    53.28
    52.73 / 53.28
    53.33
    52.98
    22:44:59
    AFLAC Incorporated
     
     
     
     
     
    AGCO Corporation
    AGCO Corporation
    - 0.01 %
    - 0.01 USD
    76.56
    55
    0
    55 / 0
    77.36
    76.18
    22:40:34
    AGCO Corporation
     
     
     
     
     
    Agilent Technologies, Inc.
    Agilent Technologies, Inc.
    - 0.07 %
    - 0.06 USD
    82.19
    0
    82.4
    0 / 82.4
    82.42
    81.83
    22:40:23
    Agilent Technologies, Inc.
     
     
     
     
     
    AG Mortgage Investment Trust, Inc.
    AG Mortgage Investment Trust, Inc.
    0 %
    0 USD
    15.65
    0
    0
    0 / 0
    15.7
    15.6
    22:43:07
    AG Mortgage Investment Trust, Inc.
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
    0 %
    0 USD
    26.25
    0
    0
    0 / 0
    26.28
    26.04
    22:43:07
    AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Prefe
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
    - 0.43 %
    - 0.11 USD
    25.51
    0
    0
    0 / 0
    25.62
    25.51
    22:43:07
    AG Mortgage Investment Trust, Inc. 8.25% Preferred Series A
     
     
     
     
     
    AG Mortgage Investment Trust, Inc. Preferred Series B
    AG Mortgage Investment Trust, Inc. Preferred Series B
    + 0.12 %
    + 0.03 USD
    25.24
    24.19
    25.33
    24.19 / 25.33
    25.24
    25.19
    22:43:07
    AG Mortgage Investment Trust, Inc. Preferred Series B
     
     
     
     
     
    Agnico Eagle Mines Limited
    Agnico Eagle Mines Limited
    - 0.02 %
    - 0.01 USD
    60.32
    58.5
    62.3
    58.5 / 62.3
    61.01
    59.72
    22:45:00
    Agnico Eagle Mines Limited
     
     
     
     
     
    Agree Realty Corporation
    Agree Realty Corporation
    + 0.1 %
    + 0.07 USD
    72.73
    0
    0
    0 / 0
    72.95
    72.45
    22:40:29
    Agree Realty Corporation
     
     
     
     
     
    Aircastle Limited
    Aircastle Limited
    + 0.03 %
    + 0.01 USD
    32.1
    20.68
    32.27
    20.68 / 32.27
    32.17
    32.06
    22:41:12
    Aircastle Limited
     
     
     
     
     
    Air Lease Corporation
    Air Lease Corporation
    - 0.04 %
    - 0.02 USD
    46.84
    45
    0
    45 / 0
    47.08
    46.08
    22:40:43
    Air Lease Corporation
     
     
     
     
     
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
    - 0.38 %
    - 0.1 USD
    26.08
    25.06
    0
    25.06 / 0
    26.18
    26.08
    22:40:43
    Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series
     
     
     
     
     
    Air Products and Chemicals, Inc.
    Air Products and Chemicals, Inc.
    - 0.02 %
    - 0.05 USD
    232.06
    0
    0
    0 / 0
    232.88
    231.59
    22:41:04
    Air Products and Chemicals, Inc.
     
     
     
     
     
    AK Steel Holding Corporation
    AK Steel Holding Corporation
    + 0.31 %
    + 0.01 USD
    3.24
    3.2
    3.24
    3.2 / 3.24
    3.31
    3.18
    22:40:43
    AK Steel Holding Corporation
     
     
     
     
     
    Alabama Power Company 5.00%
    Alabama Power Company 5.00%
    - 0.08 %