Hoppa till huvudinnehållet

Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

4070 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

−8,14%

−11,55 USD

130,35 undefined

130,33 undefined

130,37 undefined

133,71 undefined

130,25 undefined

737 MUSD

18:02:44

Alibaba Group ADR

−0,17%

−0,31 USD

176,96 undefined

176,96 undefined

177,00 undefined

179,78 undefined

176,71 undefined

486 MUSD

18:02:28

Pinterest, Inc. Class A

−2,39%

−1,50 USD

61,18 undefined

61,17 undefined

61,18 undefined

62,37 undefined

60,68 undefined

405 MUSD

18:02:21

Ford Motor Company

+1,87%

+0,30 USD

16,35 undefined

16,34 undefined

16,35 undefined

16,70 undefined

16,13 undefined

351 MUSD

18:02:53

Boeing Company (The)

−0,64%

−1,39 USD

214,72 undefined

214,72 undefined

214,79 undefined

218,11 undefined

214,48 undefined

339 MUSD

18:02:04

AMC Entertainment Holdings, Inc. Class A

+0,37%

+0,15 USD

41,02 undefined

41,00 undefined

41,02 undefined

41,94 undefined

40,79 undefined

300 MUSD

18:02:05

Bank of America Corporation

−0,40%

−0,19 USD

46,89 undefined

46,89 undefined

46,90 undefined

47,48 undefined

46,61 undefined

295 MUSD

18:02:22

NIO Inc. American depositary shares, each representing one Class A ordinary share

+0,58%

+0,23 USD

40,01 undefined

40,00 undefined

40,01 undefined

40,60 undefined

39,37 undefined

272 MUSD

18:02:42

Snap Inc. Class A

−1,43%

−1,08 USD

74,60 undefined

74,60 undefined

74,62 undefined

75,95 undefined

73,89 undefined

253 MUSD

18:02:08

−0,58%

−0,15 USD

25,77 undefined

25,76 undefined

25,77 undefined

26,29 undefined

25,75 undefined

248 MUSD

18:02:41

−1,04%

−2,40 USD

229,24 undefined

229,22 undefined

229,27 undefined

230,83 undefined

226,30 undefined

220 MUSD

18:02:20

Square, Inc. Class A

+2,44%

+6,22 USD

261,61 undefined

261,49 undefined

261,59 undefined

261,75 undefined

253,60 undefined

219 MUSD

18:02:09

Freeport-McMoRan, Inc.

−2,32%

−0,90 USD

37,97 undefined

37,96 undefined

37,97 undefined

38,29 undefined

36,75 undefined

207 MUSD

18:02:07

Walt Disney Company (The)

+0,05%

+0,09 USD

170,73 undefined

170,70 undefined

170,73 undefined

172,50 undefined

170,11 undefined

204 MUSD

18:02:42

DiDi Global Inc. American Depositary Shares (each four representing one Class A Ordinary Share)

+9,51%

+0,82 USD

9,44 undefined

9,43 undefined

9,44 undefined

9,78 undefined

8,85 undefined

195 MUSD

18:02:52

Citigroup, Inc.

−1,78%

−1,28 USD

70,58 undefined

70,57 undefined

70,58 undefined

71,83 undefined

70,40 undefined

188 MUSD

18:02:20

Uber Technologies, Inc.

+1,91%

+0,88 USD

46,85 undefined

46,84 undefined

46,85 undefined

47,54 undefined

45,52 undefined

180 MUSD

18:02:39

FedEx Corporation

−0,21%

−0,48 USD

230,98 undefined

230,98 undefined

231,08 undefined

233,32 undefined

230,63 undefined

178 MUSD

18:02:41

Berkshire Hathaway Inc.

−0,53%

−2 296,48 USD

430 225,43 undefined

0,0000 undefined

0,0000 undefined

432 689,50 undefined

430 103,01 undefined

174 MUSD

18:02:39

Chevron Corporation

−1,18%

−1,33 USD

111,80 undefined

111,80 undefined

111,81 undefined

112,81 undefined

111,22 undefined

174 MUSD

18:02:07

−5,85%

−0,81 USD

13,04 undefined

13,04 undefined

13,05 undefined

13,32 undefined

13,02 undefined

162 MUSD

18:02:09

JP Morgan Chase & Co.

−0,62%

−1,06 USD

169,77 undefined

169,76 undefined

169,77 undefined

171,33 undefined

168,75 undefined

162 MUSD

18:02:22

Exxon Mobil Corporation

−1,49%

−0,95 USD

62,91 undefined

62,90 undefined

62,91 undefined

63,64 undefined

62,48 undefined

160 MUSD

18:02:26

+1,24%

+1,96 USD

160,52 undefined

160,52 undefined

160,54 undefined

160,94 undefined

158,28 undefined

159 MUSD

18:02:37

+5,98%

+1,71 USD

30,31 undefined

30,30 undefined

30,31 undefined

30,80 undefined

29,32 undefined

154 MUSD

18:02:38

Palo Alto Networks, Inc.

−1,39%

−7,11 USD

505,04 undefined

504,89 undefined

505,08 undefined

510,33 undefined

498,32 undefined

153 MUSD

18:02:28

Coupang, Inc. Class A

0,00%

0,00 USD

28,94 undefined

28,94 undefined

28,95 undefined

29,00 undefined

28,46 undefined

151 MUSD

18:02:50

−3,14%

−8,48 USD

261,35 undefined

261,33 undefined

261,58 undefined

262,95 undefined

240,11 undefined

149 MUSD

18:02:49

Danaher Corporation

−1,49%

−4,70 USD

310,32 undefined

310,18 undefined

310,45 undefined

315,06 undefined

302,00 undefined

147 MUSD

18:02:38

Mastercard Incorporated

−0,96%

−3,43 USD

353,61 undefined

353,49 undefined

353,61 undefined

355,84 undefined

347,28 undefined

144 MUSD

18:02:40

McDonald's Corporation

+0,61%

+1,47 USD

241,16 undefined

241,11 undefined

241,17 undefined

241,16 undefined

239,38 undefined

139 MUSD

18:02:43

−0,44%

−0,19 USD

42,64 undefined

42,63 undefined

42,64 undefined

43,09 undefined

42,43 undefined

138 MUSD

18:02:28

Wells Fargo & Company

−0,08%

−0,04 USD

50,14 undefined

50,13 undefined

50,14 undefined

50,60 undefined

49,76 undefined

136 MUSD

18:02:38

Hill-Rom Holdings Inc

+2,47%

+3,73 USD

154,53 undefined

154,53 undefined

154,54 undefined

154,59 undefined

154,00 undefined

135 MUSD

18:01:58

−0,38%

−0,21 USD

54,42 undefined

54,41 undefined

54,42 undefined

54,70 undefined

54,24 undefined

132 MUSD

18:02:17

+4,62%

+5,99 USD

135,69 undefined

135,62 undefined

135,76 undefined

139,00 undefined

130,49 undefined

132 MUSD

18:02:16

General Electric Company

−2,00%

−2,12 USD

103,90 undefined

103,87 undefined

103,89 undefined

106,37 undefined

103,44 undefined

128 MUSD

18:02:43

Blackstone Inc.

+2,87%

+3,69 USD

132,45 undefined

132,37 undefined

132,52 undefined

134,75 undefined

131,00 undefined

126 MUSD

18:02:18

+2,51%

+4,40 USD

179,83 undefined

179,79 undefined

179,88 undefined

180,83 undefined

176,10 undefined

126 MUSD

18:02:42

General Motors Company

+1,27%

+0,73 USD

58,39 undefined

58,38 undefined

58,39 undefined

58,59 undefined

57,73 undefined

126 MUSD

18:02:53

Southwest Airlines Company

−1,42%

−0,70 USD

48,76 undefined

48,75 undefined

48,76 undefined

49,41 undefined

48,55 undefined

125 MUSD

18:02:42

KE Holdings Inc

+8,28%

+1,92 USD

25,11 undefined

25,10 undefined

25,11 undefined

25,90 undefined

23,43 undefined

124 MUSD

18:02:07

Carnival Corporation

−0,27%

−0,06 USD

22,37 undefined

22,37 undefined

22,38 undefined

22,89 undefined

22,36 undefined

123 MUSD

18:02:06

Verizon Communications Inc.

−0,60%

−0,32 USD

53,33 undefined

53,32 undefined

53,33 undefined

53,93 undefined

53,28 undefined

121 MUSD

18:02:32

Kinder Morgan, Inc.

−6,16%

−1,15 USD

17,52 undefined

17,51 undefined

17,52 undefined

18,28 undefined

17,47 undefined

117 MUSD

18:02:39

Goldman Sachs Group, Inc.

+0,04%

+0,16 USD

407,89 undefined

407,73 undefined

407,91 undefined

412,64 undefined

405,53 undefined

115 MUSD

18:02:18

UnitedHealth Group Incorporated

+0,86%

+3,73 USD

439,16 undefined

439,08 undefined

439,26 undefined

439,66 undefined

435,08 undefined

115 MUSD

18:02:29

Union Pacific Corporation

+0,06%

+0,14 USD

228,72 undefined

228,62 undefined

228,74 undefined

230,80 undefined

226,94 undefined

113 MUSD

18:02:27

Procter & Gamble Company (The)

−0,87%

−1,23 USD

140,07 undefined

140,03 undefined

140,04 undefined

141,16 undefined

139,58 undefined

109 MUSD

18:02:43

Occidental Petroleum Corporation

−1,68%

−0,56 USD

32,80 undefined

32,80 undefined

32,81 undefined

33,54 undefined

32,36 undefined

109 MUSD

18:02:21

Home Depot, Inc. (The)

+0,72%

+2,57 USD

361,05 undefined

361,01 undefined

361,08 undefined

361,56 undefined

358,12 undefined

107 MUSD

18:02:52

Caterpillar, Inc.

−1,62%

−3,30 USD

201,03 undefined

201,02 undefined

201,06 undefined

202,30 undefined

199,74 undefined

104 MUSD

18:02:32

Merck & Company, Inc.

−0,35%

−0,28 USD

80,77 undefined

80,76 undefined

80,77 undefined

81,26 undefined

80,28 undefined

104 MUSD

18:02:54

Las Vegas Sands Corp.

−2,77%

−1,10 USD

38,59 undefined

38,58 undefined

38,60 undefined

39,48 undefined

38,35 undefined

102 MUSD

18:02:21

Charles Schwab Corporation (The)

+0,25%

+0,20 USD

81,81 undefined

81,79 undefined

81,82 undefined

82,55 undefined

80,74 undefined

101 MUSD

18:02:53

Chart Industries, Inc.

−10,26%

−18,57 USD

162,43 undefined

162,29 undefined

162,57 undefined

169,80 undefined

159,50 undefined

99 MUSD

18:02:22

+0,59%

+8,77 USD

1 496,99 undefined

1 495,98 undefined

1 496,99 undefined

1 496,99 undefined

1 472,36 undefined

98 MUSD

18:02:15