| | | | NIO Inc. American depositary shares, each representing one Class A ordinary share | NIO Inc. American depositary shares, each representing one Class A ordinary share | ++ 0.56 %0,56% | ++ 0.3 USD0,30 USD | 54 54,00 | 53,90 | 53,92 | 53.9 53,90 / 53.92 53,92 | 55,55 | 52,60 | 2628 MUSD2 628 MUSD | 22:59:52 | NIO Inc. American depositary shares, each representing one Class A ordinary share | | | | | | |
| | | | Palantir Technologies Inc | Palantir Technologies Inc | -- 4.41 %4,41% | -- 1.28 USD1,28 USD | 27.75 27,75 | 28,21 | 28,27 | 28.21 28,21 / 28.27 28,27 | 33,50 | 26,12 | 2622 MUSD2 622 MUSD | 22:59:52 | Palantir Technologies Inc | | | | | | |
| | | | Slack Technologies, Inc. Class A | Slack Technologies, Inc. Class A | ++ 0.02 %0,02% | ++ 0.01 USD0,01 USD | 40.66 40,66 | 40,57 | 40,60 | 40.57 40,57 / 40.6 40,60 | 40,90 | 37,50 | 833 MUSD833 MUSD | 22:59:57 | Slack Technologies, Inc. Class A | | | | | | |
| | | | Boeing Company (The) | Boeing Company (The) | -- 0.57 %0,57% | -- 1.25 USD1,25 USD | 216.5 216,50 | 216,50 | 216,65 | 216.5 216,50 / 216.65 216,65 | 219,93 | 216,04 | 829 MUSD829 MUSD | 22:59:40 | Boeing Company (The) | | | | | | |
| | | | XPeng Inc. American depositary shares, each representing two Class A ordinary shares | XPeng Inc. American depositary shares, each representing two Class A ordinary shares | ++ 0.16 %0,16% | ++ 0.1 USD0,10 USD | 64.25 64,25 | 63,45 | 63,62 | 63.45 63,45 / 63.62 63,62 | 68,42 | 61,15 | 632 MUSD632 MUSD | 22:59:57 | XPeng Inc. American depositary shares, each representing two Class A ordinary shares | | | | | | |
| | | | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | -- 0.45 %0,45% | -- 1.26 USD1,26 USD | 276.41 276,41 | 276,80 | 276,85 | 276.8 276,80 / 276.85 276,85 | 278,93 | 275,71 | 624 MUSD624 MUSD | 22:59:39 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | | | | | | |
| | | | Salesforce.Com Inc | Salesforce.Com Inc | ++ 0.48 %0,48% | ++ 1.18 USD1,18 USD | 247.86 247,86 | 248,02 | 248,45 | 248.02 248,02 / 248.45 248,45 | 251,83 | 247,03 | 556 MUSD556 MUSD | 22:59:47 | Salesforce.Com Inc | | | | | | |
| | | | Square, Inc. Class A | Square, Inc. Class A | -- 0.21 %0,21% | -- 0.44 USD0,44 USD | 212.5 212,50 | 212,20 | 212,30 | 212.2 212,20 / 212.3 212,30 | 215,00 | 205,90 | 505 MUSD505 MUSD | 22:57:21 | Square, Inc. Class A | | | | | | |
| | | | Carnival Corporation | Carnival Corporation | ++ 4.5 %4,50% | ++ 0.93 USD0,93 USD | 21.59 21,59 | 21,87 | 21,90 | 21.87 21,87 / 21.9 21,90 | 22,25 | 20,86 | 455 MUSD455 MUSD | 22:59:56 | Carnival Corporation | | | | | | |
| | | | Snowflake Inc. Class A | Snowflake Inc. Class A | ++ 8.38 %8,38% | ++ 25.4 USD25,40 USD | 328.42 328,42 | 329,25 | 330,98 | 329.25 329,25 / 330.98 330,98 | 334,59 | 309,73 | 409 MUSD409 MUSD | 22:59:33 | Snowflake Inc. Class A | | | | | | |
| | | | QuantumScape Corporation Class A | QuantumScape Corporation Class A | ++ 57.33 %57,33% | ++ 13.25 USD13,25 USD | 36.36 36,36 | 38,60 | 38,69 | 38.6 38,60 / 38.69 38,69 | 40,00 | 24,50 | 367 MUSD367 MUSD | 22:59:52 | QuantumScape Corporation Class A | | | | | | |
| | | | Pfizer, Inc. | Pfizer, Inc. | ++ 1.97 %1,97% | ++ 0.72 USD0,72 USD | 37.25 37,25 | 37,24 | 37,30 | 37.24 37,24 / 37.3 37,30 | 37,26 | 36,75 | 362 MUSD362 MUSD | 22:55:53 | Pfizer, Inc. | | | | | | |
| | | | Shopify Inc | Shopify Inc | ++ 1.43 %1,43% | ++ 14.61 USD14,61 USD | 1033.44 1 033,44 | 1 033,01 | 1 035,99 | 1033.01 1 033,01 / 1035.99 1 035,99 | 1 043,99 | 1 009,26 | 360 MUSD360 MUSD | 22:58:34 | Shopify Inc | | | | | | |
| | | | Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares | Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares | -- 1.94 %1,94% | -- 0.73 USD0,73 USD | 36.87 36,87 | 36,76 | 37,00 | 36.76 36,76 / 37 37,00 | 40,90 | 35,30 | 333 MUSD333 MUSD | 22:59:59 | Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares | | | | | | |
| | | | Citigroup, Inc. | Citigroup, Inc. | -- 0.65 %0,65% | -- 0.37 USD0,37 USD | 56.69 56,69 | 56,50 | 56,67 | 56.5 56,50 / 56.67 56,67 | 57,24 | 56,12 | 314 MUSD314 MUSD | 22:53:21 | Citigroup, Inc. | | | | | | |
| | | | Fisker Inc. Class A | Fisker Inc. Class A | -- 5.17 %5,17% | -- 1.13 USD1,13 USD | 20.73 20,73 | 20,80 | 20,90 | 20.8 20,80 / 20.9 20,90 | 23,63 | 19,28 | 280 MUSD280 MUSD | 22:59:40 | Fisker Inc. Class A | | | | | | |
| | | | Bank of America Corporation | Bank of America Corporation | -- 0.1 %0,10% | -- 0.03 USD0,03 USD | 29 29,00 | 28,98 | 29,00 | 28.98 28,98 / 29 29,00 | 29,10 | 28,81 | 271 MUSD271 MUSD | 22:59:24 | Bank of America Corporation | | | | | | |
| | | | Pinterest, Inc. Class A | Pinterest, Inc. Class A | ++ 3.37 %3,37% | ++ 2.27 USD2,27 USD | 69.67 69,67 | 69,55 | 69,72 | 69.55 69,55 / 69.72 69,72 | 70,11 | 66,89 | 234 MUSD234 MUSD | 22:59:21 | Pinterest, Inc. Class A | | | | | | |
| | | | General Electric Company | General Electric Company | -- 0.95 %0,95% | -- 0.1 USD0,10 USD | 10.4 10,40 | 10,38 | 10,41 | 10.38 10,38 / 10.41 10,41 | 10,56 | 10,31 | 232 MUSD232 MUSD | 22:07:56 | General Electric Company | | | | | | |
| | | | Visa Inc. | Visa Inc. | ++ 0.15 %0,15% | ++ 0.31 USD0,31 USD | 211.29 211,29 | 210,85 | 211,30 | 210.85 210,85 / 211.3 211,30 | 212,03 | 208,81 | 227 MUSD227 MUSD | 22:43:47 | Visa Inc. | | | | | | |
| | | | JP Morgan Chase & Co. | JP Morgan Chase & Co. | -- 0.62 %0,62% | -- 0.76 USD0,76 USD | 121.28 121,28 | 121,12 | 121,40 | 121.12 121,12 / 121.4 121,40 | 122,34 | 121,09 | 226 MUSD226 MUSD | 22:52:05 | JP Morgan Chase & Co. | | | | | | |
| | | | Wells Fargo & Company | Wells Fargo & Company | -- 0.45 %0,45% | -- 0.13 USD0,13 USD | 28.46 28,46 | 28,32 | 28,44 | 28.32 28,32 / 28.44 28,44 | 28,63 | 28,18 | 216 MUSD216 MUSD | 22:59:59 | Wells Fargo & Company | | | | | | |
| | | | Exxon Mobil Corporation | Exxon Mobil Corporation | -- 1.35 %1,35% | -- 0.55 USD0,55 USD | 40.23 40,23 | 40,16 | 40,24 | 40.16 40,16 / 40.24 40,24 | 40,94 | 39,87 | 211 MUSD211 MUSD | 22:59:20 | Exxon Mobil Corporation | | | | | | |
| | | | Aurora Cannabis Inc | Aurora Cannabis Inc | ++ 19.4 %19,40% | ++ 1.69 USD1,69 USD | 10.4 10,40 | 10,47 | 10,60 | 10.47 10,47 / 10.6 10,60 | 10,59 | 8,71 | 194 MUSD194 MUSD | 22:59:54 | Aurora Cannabis Inc | | | | | | |
| | | | Walt Disney Company (The) | Walt Disney Company (The) | -- 1.41 %1,41% | -- 2.11 USD2,11 USD | 147.03 147,03 | 147,08 | 147,20 | 147.08 147,08 / 147.2 147,20 | 150,35 | 146,53 | 191 MUSD191 MUSD | 22:52:21 | Walt Disney Company (The) | | | | | | |
| | | | VALE S.A. American Depositary Shares Each Representing one common share | VALE S.A. American Depositary Shares Each Representing one common share | ++ 2.79 %2,79% | ++ 0.4 USD0,40 USD | 14.72 14,72 | 14,40 | 14,76 | 14.4 14,40 / 14.76 14,76 | 14,76 | 14,47 | 187 MUSD187 MUSD | 22:48:43 | VALE S.A. American Depositary Shares Each Representing one common share | | | | | | |
| | | | Twilio Inc. Class A | Twilio Inc. Class A | ++ 4.39 %4,39% | ++ 13.44 USD13,44 USD | 319.32 319,32 | 317,51 | 319,65 | 317.51 317,51 / 319.65 319,65 | 321,00 | 307,16 | 182 MUSD182 MUSD | 22:57:28 | Twilio Inc. Class A | | | | | | |
| | | | AT&T Inc. | AT&T Inc. | ++ 0.1 %0,10% | ++ 0.03 USD0,03 USD | 29.02 29,02 | 28,96 | 29,10 | 28.96 28,96 / 29.1 29,10 | 29,19 | 28,88 | 182 MUSD182 MUSD | 22:55:36 | AT&T Inc. | | | | | | |
| | | | Delta Air Lines, Inc. | Delta Air Lines, Inc. | -- 0.68 %0,68% | -- 0.28 USD0,28 USD | 41.05 41,05 | 41,10 | 41,38 | 41.1 41,10 / 41.38 41,38 | 42,19 | 40,79 | 174 MUSD174 MUSD | 22:46:45 | Delta Air Lines, Inc. | | | | | | |
| | | | Norwegian Cruise Line Holdings Ltd | Norwegian Cruise Line Holdings Ltd | ++ 2.03 %2,03% | ++ 0.47 USD0,47 USD | 23.67 23,67 | 23,93 | 24,00 | 23.93 23,93 / 24 24,00 | 24,32 | 23,45 | 171 MUSD171 MUSD | 22:58:46 | Norwegian Cruise Line Holdings Ltd | | | | | | |
| | | | Chevron Corporation | Chevron Corporation | -- 0.86 %0,86% | -- 0.79 USD0,79 USD | 91.36 91,36 | 91,31 | 91,50 | 91.31 91,31 / 91.5 91,50 | 92,59 | 90,54 | 166 MUSD166 MUSD | 22:35:48 | Chevron Corporation | | | | | | |
| | | | Walmart Inc. | Walmart Inc. | -- 0.03 %0,03% | -- 0.05 USD0,05 USD | 151.76 151,76 | 151,70 | 151,80 | 151.7 151,70 / 151.8 151,80 | 152,71 | 151,10 | 160 MUSD160 MUSD | 22:59:41 | Walmart Inc. | | | | | | |
| | | | Uber Technologies, Inc. | Uber Technologies, Inc. | -- 0.26 %0,26% | -- 0.13 USD0,13 USD | 50.69 50,69 | 50,61 | 51,00 | 50.61 50,61 / 51 51,00 | 51,19 | 50,20 | 159 MUSD159 MUSD | 22:36:42 | Uber Technologies, Inc. | | | | | | |
| | | | Farfetch Limited Class A Ordinary Shares | Farfetch Limited Class A Ordinary Shares | ++ 0.32 %0,32% | ++ 0.17 USD0,17 USD | 53.64 53,64 | 53,50 | 54,00 | 53.5 53,50 / 54 54,00 | 53,84 | 52,52 | 144 MUSD144 MUSD | 22:54:06 | Farfetch Limited Class A Ordinary Shares | | | | | | |
| | | | Wayfair Inc. Class A | Wayfair Inc. Class A | ++ 4 %4,00% | ++ 10.03 USD10,03 USD | 260.73 260,73 | 260,70 | 261,98 | 260.7 260,70 / 261.98 261,98 | 268,96 | 253,50 | 140 MUSD140 MUSD | 22:51:52 | Wayfair Inc. Class A | | | | | | |
| | | | Coca-Cola Co | Coca-Cola Co | -- 0.38 %0,38% | -- 0.2 USD0,20 USD | 52.74 52,74 | 52,75 | 52,76 | 52.75 52,75 / 52.76 52,76 | 53,18 | 52,61 | 139 MUSD139 MUSD | 22:51:34 | Coca-Cola Co | | | | | | |
| | | | Cloudflare Inc | Cloudflare Inc | ++ 6.53 %6,53% | ++ 4.57 USD4,57 USD | 74.57 74,57 | 74,51 | 74,69 | 74.51 74,51 / 74.69 74,69 | 74,93 | 70,96 | 139 MUSD139 MUSD | 22:59:13 | Cloudflare Inc | | | | | | |
| | | | Taiwan Semiconductor Manufacturing Company Ltd. | Taiwan Semiconductor Manufacturing Company Ltd. | ++ 1.3 %1,30% | ++ 1.27 USD1,27 USD | 98.74 98,74 | 98,70 | 98,95 | 98.7 98,70 / 98.95 98,95 | 99,27 | 98,05 | 133 MUSD133 MUSD | 22:57:50 | Taiwan Semiconductor Manufacturing Company Ltd. | | | | | | |
| | | | Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | -- 0.72 %0,72% | -- 1.69 USD1,69 USD | 231.57 231,57 | 231,62 | 234,10 | 231.62 231,62 / 234.1 234,10 | 234,17 | 230,48 | 131 MUSD131 MUSD | 22:53:52 | Berkshire Hathaway Inc. New | | | | | | |
| | | | Barrick Gold Corp. | Barrick Gold Corp. | -- 0.48 %0,48% | -- 0.11 USD0,11 USD | 22.69 22,69 | 22,64 | 22,76 | 22.64 22,64 / 22.76 22,76 | 22,72 | 22,22 | 131 MUSD131 MUSD | 22:59:10 | Barrick Gold Corp. | | | | | | |
| | | | Procter & Gamble Company (The) | Procter & Gamble Company (The) | -- 0.09 %0,09% | -- 0.13 USD0,13 USD | 138.55 138,55 | 138,41 | 140,00 | 138.41 138,41 / 140 140,00 | 138,80 | 137,55 | 129 MUSD129 MUSD | 22:35:49 | Procter & Gamble Company (The) | | | | | | |
| | | | AbbVie Inc. | AbbVie Inc. | ++ 0.64 %0,64% | ++ 0.67 USD0,67 USD | 104.9 104,90 | 104,50 | 104,97 | 104.5 104,50 / 104.97 104,97 | 105,78 | 104,55 | 129 MUSD129 MUSD | 22:49:23 | AbbVie Inc. | | | | | | |
| | | | Target Corporation | Target Corporation | ++ 0.07 %0,07% | ++ 0.13 USD0,13 USD | 179.93 179,93 | 180,01 | 180,50 | 180.01 180,01 / 180.5 180,50 | 181,11 | 178,95 | 128 MUSD128 MUSD | 22:54:58 | Target Corporation | | | | | | |
| | | | Snap Inc. Class A | Snap Inc. Class A | ++ 0.99 %0,99% | ++ 0.45 USD0,45 USD | 46.02 46,02 | 45,95 | 46,19 | 45.95 45,95 / 46.19 46,19 | 46,34 | 45,17 | 128 MUSD128 MUSD | 22:35:55 | Snap Inc. Class A | | | | | | |
| | | | TJX Companies, Inc. | TJX Companies, Inc. | ++ 0.62 %0,62% | ++ 0.39 USD0,39 USD | 63.2 63,20 | 63,01 | 63,48 | 63.01 63,01 / 63.48 63,48 | 63,25 | 62,42 | 127 MUSD127 MUSD | 22:00:00 | TJX Companies, Inc. | | | | | | |
| | | | Tiffany & Co. | Tiffany & Co. | ++ 0.08 %0,08% | ++ 0.11 USD0,11 USD | 131.69 131,69 | 131,69 | 131,99 | 131.69 131,69 / 131.99 131,99 | 131,79 | 131,60 | 127 MUSD127 MUSD | 22:35:49 | Tiffany & Co. | | | | | | |
| | | | JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 | JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 | ++ 5.66 %5,66% | ++ 3.88 USD3,88 USD | 72.42 72,42 | 72,75 | 73,06 | 72.75 72,75 / 73.06 73,06 | 76,64 | 68,79 | 127 MUSD127 MUSD | 22:59:38 | JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 | | | | | | |
| | | | Merck & Company, Inc. | Merck & Company, Inc. | -- 0.22 %0,22% | -- 0.18 USD0,18 USD | 79.89 79,89 | 79,87 | 80,09 | 79.87 79,87 / 80.09 80,09 | 80,68 | 79,57 | 123 MUSD123 MUSD | 22:35:51 | Merck & Company, Inc. | | | | | | |
| | | | Virgin Galactic Holdings, Inc. | Virgin Galactic Holdings, Inc. | ++ 0.41 %0,41% | ++ 0.11 USD0,11 USD | 27.19 27,19 | 27,22 | 27,30 | 27.22 27,22 / 27.3 27,30 | 28,80 | 27,05 | 123 MUSD123 MUSD | 22:56:12 | Virgin Galactic Holdings, Inc. | | | | | | |
| | | | Verizon Communications Inc. | Verizon Communications Inc. | ++ 0.36 %0,36% | ++ 0.22 USD0,22 USD | 60.63 60,63 | 60,51 | 60,70 | 60.51 60,51 / 60.7 60,70 | 60,74 | 60,41 | 123 MUSD123 MUSD | 22:36:00 | Verizon Communications Inc. | | | | | | |
| | | | Best Buy Co., Inc. | Best Buy Co., Inc. | -- 1.19 %1,19% | -- 1.36 USD1,36 USD | 112.57 112,57 | 112,60 | 112,99 | 112.6 112,60 / 112.99 112,99 | 115,09 | 112,09 | 121 MUSD121 MUSD | 22:59:18 | Best Buy Co., Inc. | | | | | | |
| | | | United Parcel Service, Inc. | United Parcel Service, Inc. | -- 1.04 %1,04% | -- 1.77 USD1,77 USD | 168.81 168,81 | 168,88 | 169,10 | 168.88 168,88 / 169.1 169,10 | 171,43 | 167,89 | 119 MUSD119 MUSD | 22:49:05 | United Parcel Service, Inc. | | | | | | |
| | | | Johnson & Johnson | Johnson & Johnson | ++ 0.38 %0,38% | ++ 0.54 USD0,54 USD | 144.23 144,23 | 144,00 | 144,56 | 144 144,00 / 144.56 144,56 | 144,66 | 143,24 | 118 MUSD118 MUSD | 22:49:29 | Johnson & Johnson | | | | | | |
| | | | Linde Plc | Linde Plc | ++ 1.9 %1,90% | ++ 4.81 USD4,81 USD | 258.1 258,10 | 252,00 | 262,04 | 252 252,00 / 262.04 262,04 | 259,13 | 257,20 | 113 MUSD113 MUSD | 20:30:51 | Linde Plc | | | | | | |
| | | | Mastercard Incorporated | Mastercard Incorporated | -- 0.72 %0,72% | -- 2.45 USD2,45 USD | 339.16 339,16 | 337,84 | 339,79 | 337.84 337,84 / 339.79 339,79 | 342,87 | 337,63 | 113 MUSD113 MUSD | 22:44:20 | Mastercard Incorporated | | | | | | |
| | | | Teladoc Health, Inc. | Teladoc Health, Inc. | ++ 3 %3,00% | ++ 5.72 USD5,72 USD | 196.22 196,22 | 195,38 | 195,90 | 195.38 195,38 / 195.9 195,90 | 197,45 | 191,20 | 111 MUSD111 MUSD | 22:59:44 | Teladoc Health, Inc. | | | | | | |
| | | | UnitedHealth Group Incorporated | UnitedHealth Group Incorporated | ++ 1.49 %1,49% | ++ 4.98 USD4,98 USD | 338.13 338,13 | 337,01 | 339,00 | 337.01 337,01 / 339 339,00 | 338,83 | 331,99 | 111 MUSD111 MUSD | 22:49:20 | UnitedHealth Group Incorporated | | | | | | |
| | | | Boston Scientific Corporation | Boston Scientific Corporation | ++ 0.06 %0,06% | ++ 0.02 USD0,02 USD | 33.58 33,58 | 33,65 | 34,00 | 33.65 33,65 / 34 34,00 | 33,90 | 33,45 | 111 MUSD111 MUSD | 22:36:00 | Boston Scientific Corporation | | | | | | |
| | | | General Motors Company | General Motors Company | -- 0.95 %0,95% | -- 0.43 USD0,43 USD | 45.05 45,05 | 44,80 | 45,00 | 44.8 44,80 / 45 45,00 | 45,59 | 44,75 | 110 MUSD110 MUSD | 22:59:56 | General Motors Company | | | | | | |
| | | | Freeport-McMoRan, Inc. | Freeport-McMoRan, Inc. | -- 0.13 %0,13% | -- 0.03 USD0,03 USD | 23.52 23,52 | 23,12 | 23,60 | 23.12 23,12 / 23.6 23,60 | 24,06 | 23,30 | 109 MUSD109 MUSD | 22:35:48 | Freeport-McMoRan, Inc. | | | | | | |
| | | | Fastly, Inc. Class A | Fastly, Inc. Class A | ++ 1.43 %1,43% | ++ 1.19 USD1,19 USD | 84.4 84,40 | 83,90 | 84,20 | 83.9 83,90 / 84.2 84,20 | 85,76 | 82,48 | 106 MUSD106 MUSD | 22:59:03 | Fastly, Inc. Class A | | | | | | |
| | | | Home Depot, Inc. (The) | Home Depot, Inc. (The) | ++ 0.74 %0,74% | ++ 2.04 USD2,04 USD | 276.17 276,17 | 275,35 | 275,88 | 275.35 275,35 / 275.88 275,88 | 276,57 | 274,36 | 106 MUSD106 MUSD | 22:59:52 | Home Depot, Inc. (The) | | | | | | |
| | | | Morgan Stanley | Morgan Stanley | ++ 0.61 %0,61% | ++ 0.39 USD0,39 USD | 63.88 63,88 | 63,81 | 63,90 | 63.81 63,81 / 63.9 63,90 | 63,96 | 63,07 | 99 MUSD99 MUSD | 22:35:49 | Morgan Stanley | | | | | | |
| | | | Ford Motor Company | Ford Motor Company | ++ 0.22 %0,22% | ++ 0.02 USD0,02 USD | 9.1 9,10 | 9,07 | 9,15 | 9.07 9,07 / 9.15 9,15 | 9,14 | 9,03 | 97 MUSD97 MUSD | 22:58:13 | Ford Motor Company | | | | | | |
| | | | Honeywell International Inc. | Honeywell International Inc. | ++ 0.85 %0,85% | ++ 1.76 USD1,76 USD | 209.42 209,42 | 209,00 | 209,98 | 209 209,00 / 209.98 209,98 | 209,42 | 207,60 | 97 MUSD97 MUSD | 22:35:48 | Honeywell International Inc. | | | | | | |
| | | | Occidental Petroleum Corporation | Occidental Petroleum Corporation | -- 0.9 %0,90% | -- 0.15 USD0,15 USD | 16.58 16,58 | 16,46 | 16,56 | 16.46 16,46 / 16.56 16,56 | 16,95 | 16,34 | 97 MUSD97 MUSD | 22:59:53 | Occidental Petroleum Corporation | | | | | | |
| | | |