Aktier

Sök
Marknad
Lista
    Resultat: 3917 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share+ 0.56 %+ 0.3 USD 54 53,9053,92 53.9 / 53.92 55,5552,60 2628 MUSD22:59:52NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Palantir Technologies IncPalantir Technologies Inc- 4.41 %- 1.28 USD 27.75 28,2128,27 28.21 / 28.27 33,5026,12 2622 MUSD22:59:52Palantir Technologies Inc
        
     Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A+ 0.02 %+ 0.01 USD 40.66 40,5740,60 40.57 / 40.6 40,9037,50 833 MUSD22:59:57Slack Technologies, Inc. Class A
        
     Boeing Company (The)Boeing Company (The)- 0.57 %- 1.25 USD 216.5 216,50216,65 216.5 / 216.65 219,93216,04 829 MUSD22:59:40Boeing Company (The)
        
     XPeng Inc. American depositary shares, each representing two Class A ordinary sharesXPeng Inc. American depositary shares, each representing two Class A ordinary shares+ 0.16 %+ 0.1 USD 64.25 63,4563,62 63.45 / 63.62 68,4261,15 632 MUSD22:59:57XPeng Inc. American depositary shares, each representing two Class A ordinary shares
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 0.45 %- 1.26 USD 276.41 276,80276,85 276.8 / 276.85 278,93275,71 624 MUSD22:59:39Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Salesforce.Com IncSalesforce.Com Inc+ 0.48 %+ 1.18 USD 247.86 248,02248,45 248.02 / 248.45 251,83247,03 556 MUSD22:59:47Salesforce.Com Inc
        
     Square, Inc. Class ASquare, Inc. Class A- 0.21 %- 0.44 USD 212.5 212,20212,30 212.2 / 212.3 215,00205,90 505 MUSD22:57:21Square, Inc. Class A
        
     Carnival CorporationCarnival Corporation+ 4.5 %+ 0.93 USD 21.59 21,8721,90 21.87 / 21.9 22,2520,86 455 MUSD22:59:56Carnival Corporation
        
     Snowflake Inc. Class ASnowflake Inc. Class A+ 8.38 %+ 25.4 USD 328.42 329,25330,98 329.25 / 330.98 334,59309,73 409 MUSD22:59:33Snowflake Inc. Class A
        
     QuantumScape Corporation Class AQuantumScape Corporation Class A+ 57.33 %+ 13.25 USD 36.36 38,6038,69 38.6 / 38.69 40,0024,50 367 MUSD22:59:52QuantumScape Corporation Class A
        
     Pfizer, Inc.Pfizer, Inc.+ 1.97 %+ 0.72 USD 37.25 37,2437,30 37.24 / 37.3 37,2636,75 362 MUSD22:55:53Pfizer, Inc.
        
     Shopify IncShopify Inc+ 1.43 %+ 14.61 USD 1033.44 1 033,011 035,99 1033.01 / 1035.99 1 043,991 009,26 360 MUSD22:58:34Shopify Inc
        
     Jumia Technologies AG American Depositary Shares, each representing two Ordinary SharesJumia Technologies AG American Depositary Shares, each representing two Ordinary Shares- 1.94 %- 0.73 USD 36.87 36,7637,00 36.76 / 37 40,9035,30 333 MUSD22:59:59Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
        
     Citigroup, Inc.Citigroup, Inc.- 0.65 %- 0.37 USD 56.69 56,5056,67 56.5 / 56.67 57,2456,12 314 MUSD22:53:21Citigroup, Inc.
        
     Fisker Inc. Class AFisker Inc. Class A- 5.17 %- 1.13 USD 20.73 20,8020,90 20.8 / 20.9 23,6319,28 280 MUSD22:59:40Fisker Inc. Class A
        
     Bank of America CorporationBank of America Corporation- 0.1 %- 0.03 USD 29 28,9829,00 28.98 / 29 29,1028,81 271 MUSD22:59:24Bank of America Corporation
        
     Pinterest, Inc. Class APinterest, Inc. Class A+ 3.37 %+ 2.27 USD 69.67 69,5569,72 69.55 / 69.72 70,1166,89 234 MUSD22:59:21Pinterest, Inc. Class A
        
     General Electric CompanyGeneral Electric Company- 0.95 %- 0.1 USD 10.4 10,3810,41 10.38 / 10.41 10,5610,31 232 MUSD22:07:56General Electric Company
        
     Visa Inc.Visa Inc.+ 0.15 %+ 0.31 USD 211.29 210,85211,30 210.85 / 211.3 212,03208,81 227 MUSD22:43:47Visa Inc.
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.- 0.62 %- 0.76 USD 121.28 121,12121,40 121.12 / 121.4 122,34121,09 226 MUSD22:52:05JP Morgan Chase & Co.
        
     Wells Fargo & CompanyWells Fargo & Company- 0.45 %- 0.13 USD 28.46 28,3228,44 28.32 / 28.44 28,6328,18 216 MUSD22:59:59Wells Fargo & Company
        
     Exxon Mobil CorporationExxon Mobil Corporation- 1.35 %- 0.55 USD 40.23 40,1640,24 40.16 / 40.24 40,9439,87 211 MUSD22:59:20Exxon Mobil Corporation
        
     Aurora Cannabis IncAurora Cannabis Inc+ 19.4 %+ 1.69 USD 10.4 10,4710,60 10.47 / 10.6 10,598,71 194 MUSD22:59:54Aurora Cannabis Inc
        
     Walt Disney Company (The)Walt Disney Company (The)- 1.41 %- 2.11 USD 147.03 147,08147,20 147.08 / 147.2 150,35146,53 191 MUSD22:52:21Walt Disney Company (The)
        
     VALE S.A. American Depositary Shares Each Representing one common shareVALE S.A. American Depositary Shares Each Representing one common share+ 2.79 %+ 0.4 USD 14.72 14,4014,76 14.4 / 14.76 14,7614,47 187 MUSD22:48:43VALE S.A. American Depositary Shares Each Representing one common share
        
     Twilio Inc. Class ATwilio Inc. Class A+ 4.39 %+ 13.44 USD 319.32 317,51319,65 317.51 / 319.65 321,00307,16 182 MUSD22:57:28Twilio Inc. Class A
        
     AT&T Inc.AT&T Inc.+ 0.1 %+ 0.03 USD 29.02 28,9629,10 28.96 / 29.1 29,1928,88 182 MUSD22:55:36AT&T Inc.
        
     Delta Air Lines, Inc.Delta Air Lines, Inc.- 0.68 %- 0.28 USD 41.05 41,1041,38 41.1 / 41.38 42,1940,79 174 MUSD22:46:45Delta Air Lines, Inc.
        
     Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd+ 2.03 %+ 0.47 USD 23.67 23,9324,00 23.93 / 24 24,3223,45 171 MUSD22:58:46Norwegian Cruise Line Holdings Ltd
        
     Chevron CorporationChevron Corporation- 0.86 %- 0.79 USD 91.36 91,3191,50 91.31 / 91.5 92,5990,54 166 MUSD22:35:48Chevron Corporation
        
     Walmart Inc.Walmart Inc.- 0.03 %- 0.05 USD 151.76 151,70151,80 151.7 / 151.8 152,71151,10 160 MUSD22:59:41Walmart Inc.
        
     Uber Technologies, Inc.Uber Technologies, Inc.- 0.26 %- 0.13 USD 50.69 50,6151,00 50.61 / 51 51,1950,20 159 MUSD22:36:42Uber Technologies, Inc.
        
     Farfetch Limited Class A Ordinary SharesFarfetch Limited Class A Ordinary Shares+ 0.32 %+ 0.17 USD 53.64 53,5054,00 53.5 / 54 53,8452,52 144 MUSD22:54:06Farfetch Limited Class A Ordinary Shares
        
     Wayfair Inc. Class AWayfair Inc. Class A+ 4 %+ 10.03 USD 260.73 260,70261,98 260.7 / 261.98 268,96253,50 140 MUSD22:51:52Wayfair Inc. Class A
        
     Coca-Cola CoCoca-Cola Co- 0.38 %- 0.2 USD 52.74 52,7552,76 52.75 / 52.76 53,1852,61 139 MUSD22:51:34Coca-Cola Co
        
     Cloudflare IncCloudflare Inc+ 6.53 %+ 4.57 USD 74.57 74,5174,69 74.51 / 74.69 74,9370,96 139 MUSD22:59:13Cloudflare Inc
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd.+ 1.3 %+ 1.27 USD 98.74 98,7098,95 98.7 / 98.95 99,2798,05 133 MUSD22:57:50Taiwan Semiconductor Manufacturing Company Ltd.
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New- 0.72 %- 1.69 USD 231.57 231,62234,10 231.62 / 234.1 234,17230,48 131 MUSD22:53:52Berkshire Hathaway Inc. New
        
     Barrick Gold Corp.Barrick Gold Corp.- 0.48 %- 0.11 USD 22.69 22,6422,76 22.64 / 22.76 22,7222,22 131 MUSD22:59:10Barrick Gold Corp.
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)- 0.09 %- 0.13 USD 138.55 138,41140,00 138.41 / 140 138,80137,55 129 MUSD22:35:49Procter & Gamble Company (The)
        
     AbbVie Inc.AbbVie Inc.+ 0.64 %+ 0.67 USD 104.9 104,50104,97 104.5 / 104.97 105,78104,55 129 MUSD22:49:23AbbVie Inc.
        
     Target CorporationTarget Corporation+ 0.07 %+ 0.13 USD 179.93 180,01180,50 180.01 / 180.5 181,11178,95 128 MUSD22:54:58Target Corporation
        
     Snap Inc. Class ASnap Inc. Class A+ 0.99 %+ 0.45 USD 46.02 45,9546,19 45.95 / 46.19 46,3445,17 128 MUSD22:35:55Snap Inc. Class A
        
     TJX Companies, Inc.TJX Companies, Inc.+ 0.62 %+ 0.39 USD 63.2 63,0163,48 63.01 / 63.48 63,2562,42 127 MUSD22:00:00TJX Companies, Inc.
        
     Tiffany & Co.Tiffany & Co.+ 0.08 %+ 0.11 USD 131.69 131,69131,99 131.69 / 131.99 131,79131,60 127 MUSD22:35:49Tiffany & Co.
        
     JinkoSolar Holding Company Limited American Depositary Shares (each representing 4JinkoSolar Holding Company Limited American Depositary Shares (each representing 4+ 5.66 %+ 3.88 USD 72.42 72,7573,06 72.75 / 73.06 76,6468,79 127 MUSD22:59:38JinkoSolar Holding Company Limited American Depositary Shares (each representing 4
        
     Merck & Company, Inc.Merck & Company, Inc.- 0.22 %- 0.18 USD 79.89 79,8780,09 79.87 / 80.09 80,6879,57 123 MUSD22:35:51Merck & Company, Inc.
        
     Virgin Galactic Holdings, Inc.Virgin Galactic Holdings, Inc.+ 0.41 %+ 0.11 USD 27.19 27,2227,30 27.22 / 27.3 28,8027,05 123 MUSD22:56:12Virgin Galactic Holdings, Inc.
        
     Verizon Communications Inc.Verizon Communications Inc.+ 0.36 %+ 0.22 USD 60.63 60,5160,70 60.51 / 60.7 60,7460,41 123 MUSD22:36:00Verizon Communications Inc.
        
     Best Buy Co., Inc.Best Buy Co., Inc.- 1.19 %- 1.36 USD 112.57 112,60112,99 112.6 / 112.99 115,09112,09 121 MUSD22:59:18Best Buy Co., Inc.
        
     United Parcel Service, Inc.United Parcel Service, Inc.- 1.04 %- 1.77 USD 168.81 168,88169,10 168.88 / 169.1 171,43167,89 119 MUSD22:49:05United Parcel Service, Inc.
        
     Johnson & JohnsonJohnson & Johnson+ 0.38 %+ 0.54 USD 144.23 144,00144,56 144 / 144.56 144,66143,24 118 MUSD22:49:29Johnson & Johnson
        
     Linde PlcLinde Plc+ 1.9 %+ 4.81 USD 258.1 252,00262,04 252 / 262.04 259,13257,20 113 MUSD20:30:51Linde Plc
        
     Mastercard IncorporatedMastercard Incorporated- 0.72 %- 2.45 USD 339.16 337,84339,79 337.84 / 339.79 342,87337,63 113 MUSD22:44:20Mastercard Incorporated
        
     Teladoc Health, Inc.Teladoc Health, Inc.+ 3 %+ 5.72 USD 196.22 195,38195,90 195.38 / 195.9 197,45191,20 111 MUSD22:59:44Teladoc Health, Inc.
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated+ 1.49 %+ 4.98 USD 338.13 337,01339,00 337.01 / 339 338,83331,99 111 MUSD22:49:20UnitedHealth Group Incorporated
        
     Boston Scientific CorporationBoston Scientific Corporation+ 0.06 %+ 0.02 USD 33.58 33,6534,00 33.65 / 34 33,9033,45 111 MUSD22:36:00Boston Scientific Corporation
        
     General Motors CompanyGeneral Motors Company- 0.95 %- 0.43 USD 45.05 44,8045,00 44.8 / 45 45,5944,75 110 MUSD22:59:56General Motors Company
        
     Freeport-McMoRan, Inc.Freeport-McMoRan, Inc.- 0.13 %- 0.03 USD 23.52 23,1223,60 23.12 / 23.6 24,0623,30 109 MUSD22:35:48Freeport-McMoRan, Inc.
        
     Fastly, Inc. Class AFastly, Inc. Class A+ 1.43 %+ 1.19 USD 84.4 83,9084,20 83.9 / 84.2 85,7682,48 106 MUSD22:59:03Fastly, Inc. Class A
        
     Home Depot, Inc. (The)Home Depot, Inc. (The)+ 0.74 %+ 2.04 USD 276.17 275,35275,88 275.35 / 275.88 276,57274,36 106 MUSD22:59:52Home Depot, Inc. (The)
        
     Morgan StanleyMorgan Stanley+ 0.61 %+ 0.39 USD 63.88 63,8163,90 63.81 / 63.9 63,9663,07 99 MUSD22:35:49Morgan Stanley
        
     Ford Motor CompanyFord Motor Company+ 0.22 %+ 0.02 USD 9.1 9,079,15 9.07 / 9.15 9,149,03 97 MUSD22:58:13Ford Motor Company
        
     Honeywell International Inc.Honeywell International Inc.+ 0.85 %+ 1.76 USD 209.42 209,00209,98 209 / 209.98 209,42207,60 97 MUSD22:35:48Honeywell International Inc.
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation- 0.9 %- 0.15 USD 16.58 16,4616,56 16.46 / 16.56 16,9516,34 97 MUSD22:59:53Occidental Petroleum Corporation