Aktielistor

Sök
Marknad
Lista
    Resultat: 3804 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Boeing Company (The)Boeing Company (The)+ 2.49 %+ 4.38 USD 180 179,00179,47 179 / 179.47 181,26173,43 3071 MUSD22:59:55Boeing Company (The)
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.+ 0.49 %+ 0.48 USD 98.2 97,8198,00 97.81 / 98 99,9596,64 1499 MUSD22:58:27JP Morgan Chase & Co.
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 1.24 %- 3.12 USD 248.6 248,02248,40 248.02 / 248.4 249,72241,23 1433 MUSD22:59:51Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Wells Fargo & CompanyWells Fargo & Company- 4.6 %- 1.17 USD 24.25 24,2324,24 24.23 / 24.24 24,3923,33 1301 MUSD22:59:56Wells Fargo & Company
        
     Shopify IncShopify Inc+ 0.46 %+ 4.47 USD 973.22 971,07974,25 971.07 / 974.25 997,85901,77 1169 MUSD22:58:26Shopify Inc
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share+ 1.73 %+ 0.24 USD 14.09 13,9814,00 13.98 / 14 14,1312,42 1114 MUSD22:59:44NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Square, Inc. Class ASquare, Inc. Class A+ 2.17 %+ 2.57 USD 121.23 119,80121,40 119.8 / 121.4 121,85111,14 858 MUSD22:57:43Square, Inc. Class A
        
     Citigroup, Inc.Citigroup, Inc.- 4.02 %- 2.1 USD 50.14 50,2450,33 50.24 / 50.33 52,0850,01 693 MUSD22:59:43Citigroup, Inc.
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New+ 3.09 %+ 5.69 USD 189.81 189,00189,80 189 / 189.8 190,07182,56 670 MUSD22:58:35Berkshire Hathaway Inc. New
        
     Bank of America CorporationBank of America Corporation- 0.25 %- 0.06 USD 24.13 24,0624,09 24.06 / 24.09 24,1523,45 628 MUSD22:59:32Bank of America Corporation
        
     Fastly, Inc. Class AFastly, Inc. Class A- 1.59 %- 1.32 USD 81.88 81,6581,84 81.65 / 81.84 85,3573,87 612 MUSD22:59:46Fastly, Inc. Class A
        
     Walt Disney Company (The)Walt Disney Company (The)+ 2.11 %+ 2.45 USD 118.66 118,05118,66 118.05 / 118.66 119,08114,54 538 MUSD22:59:40Walt Disney Company (The)
        
     Delta Air Lines, Inc.Delta Air Lines, Inc.- 2.61 %- 0.7 USD 26.12 26,1226,15 26.12 / 26.15 26,7525,46 500 MUSD22:59:55Delta Air Lines, Inc.
        
     Walmart Inc.Walmart Inc.+ 1.93 %+ 2.5 USD 132.02 131,56132,00 131.56 / 132 132,50129,03 433 MUSD22:59:59Walmart Inc.
        
     Mastercard IncorporatedMastercard Incorporated+ 3.01 %+ 8.73 USD 298.87 297,50298,40 297.5 / 298.4 299,09288,75 423 MUSD22:57:58Mastercard Incorporated
        
     Visa Inc.Visa Inc.+ 2.25 %+ 4.25 USD 193.33 192,65193,20 192.65 / 193.2 193,44187,18 422 MUSD22:57:39Visa Inc.
        
     Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A- 3.14 %- 1.05 USD 32.36 32,1232,37 32.12 / 32.37 32,7730,92 413 MUSD22:59:59Slack Technologies, Inc. Class A
        
     Pfizer, Inc.Pfizer, Inc.+ 0.06 %+ 0.02 USD 35.23 35,1635,33 35.16 / 35.33 35,4234,88 389 MUSD22:59:49Pfizer, Inc.
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated+ 2.89 %+ 8.67 USD 308.64 308,00309,99 308 / 309.99 309,74296,71 369 MUSD22:54:35UnitedHealth Group Incorporated
        
     Home Depot, Inc. (The)Home Depot, Inc. (The)+ 3.23 %+ 8.08 USD 257.91 257,28257,40 257.28 / 257.4 258,17248,50 365 MUSD22:59:00Home Depot, Inc. (The)
        
     Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares+ 0.66 %+ 1.72 USD 262.83 256,00264,73 256 / 264.73 262,90243,11 365 MUSD22:57:01Spotify Technology S.A. Ordinary Shares
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.+ 2.48 %+ 5.19 USD 214.07 211,00214,20 211 / 214.2 214,29207,10 357 MUSD22:59:53Goldman Sachs Group, Inc.
        
     Salesforce.Com IncSalesforce.Com Inc+ 0.67 %+ 1.27 USD 189.5 188,05190,02 188.05 / 190.02 189,96183,30 348 MUSD22:59:11Salesforce.Com Inc
        
     Oracle CorporationOracle Corporation+ 0.33 %+ 0.19 USD 57.2 57,1257,15 57.12 / 57.15 57,2956,48 335 MUSD22:55:22Oracle Corporation
        
     Snap Inc. Class ASnap Inc. Class A- 2.02 %- 0.49 USD 23.75 23,5023,83 23.5 / 23.83 24,2723,02 333 MUSD22:59:59Snap Inc. Class A
        
     Morgan StanleyMorgan Stanley+ 0.58 %+ 0.29 USD 50.51 50,2550,60 50.25 / 50.6 50,5848,91 329 MUSD22:59:58Morgan Stanley
        
     AT&T Inc.AT&T Inc.+ 0.71 %+ 0.21 USD 29.97 29,9429,96 29.94 / 29.96 30,1029,53 327 MUSD22:59:38AT&T Inc.
        
     Verizon Communications Inc.Verizon Communications Inc.+ 1.78 %+ 0.97 USD 55.44 55,3555,49 55.35 / 55.49 55,6554,29 316 MUSD22:55:51Verizon Communications Inc.
        
     Exxon Mobil CorporationExxon Mobil Corporation+ 3.3 %+ 1.41 USD 44.08 44,0044,09 44 / 44.09 44,1942,26 308 MUSD22:59:22Exxon Mobil Corporation
        
     Coca-Cola CoCoca-Cola Co+ 1.39 %+ 0.63 USD 45.88 45,5645,83 45.56 / 45.83 45,9444,67 289 MUSD22:59:56Coca-Cola Co
        
     Johnson & JohnsonJohnson & Johnson+ 1.82 %+ 2.64 USD 147.96 147,21147,92 147.21 / 147.92 148,38145,26 288 MUSD22:54:24Johnson & Johnson
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd.+ 2.87 %+ 1.87 USD 66.95 66,9266,98 66.92 / 66.98 67,0365,34 277 MUSD22:54:51Taiwan Semiconductor Manufacturing Company Ltd.
        
     Uber Technologies, Inc.Uber Technologies, Inc.- 2.52 %- 0.8 USD 30.93 30,7031,03 30.7 / 31.03 31,3830,48 255 MUSD22:59:53Uber Technologies, Inc.
        
     Caterpillar, Inc.Caterpillar, Inc.+ 4.91 %+ 6.41 USD 137.02 136,25137,00 136.25 / 137 137,31129,24 255 MUSD22:59:27Caterpillar, Inc.
        
     Sea Limited American Depositary Shares, each representing one Class A Ordinary ShareSea Limited American Depositary Shares, each representing one Class A Ordinary Share- 0.46 %- 0.52 USD 113.22 113,32113,44 113.32 / 113.44 113,54106,04 253 MUSD22:58:34Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
        
     Ford Motor CompanyFord Motor Company+ 5.11 %+ 0.31 USD 6.38 6,336,34 6.33 / 6.34 6,396,08 248 MUSD22:59:41Ford Motor Company
        
     McDonald's CorporationMcDonald's Corporation+ 3.1 %+ 5.74 USD 190.69 190,26190,64 190.26 / 190.64 190,84184,73 240 MUSD22:58:49McDonald's Corporation
        
     Twilio Inc. Class ATwilio Inc. Class A- 0.39 %- 0.87 USD 224.06 221,01223,77 221.01 / 223.77 227,36214,32 239 MUSD22:57:50Twilio Inc. Class A
        
     Teladoc Health, Inc.Teladoc Health, Inc.- 4.24 %- 9.25 USD 209.07 207,50211,99 207.5 / 211.99 224,50203,64 235 MUSD22:59:01Teladoc Health, Inc.
        
     Twitter IncTwitter Inc+ 1.75 %+ 0.59 USD 34.4 34,1434,47 34.14 / 34.47 34,6633,44 231 MUSD22:57:07Twitter Inc
        
     AbbVie Inc.AbbVie Inc.+ 1.05 %+ 1.03 USD 98.91 98,6099,50 98.6 / 99.5 99,1095,94 224 MUSD22:59:59AbbVie Inc.
        
     Lockheed Martin CorporationLockheed Martin Corporation+ 0.65 %+ 2.28 USD 355.59 350,00359,50 350 / 359.5 355,92349,13 220 MUSD22:59:51Lockheed Martin Corporation
        
     VALE S.A. American Depositary Shares Each Representing one common shareVALE S.A. American Depositary Shares Each Representing one common share+ 7.71 %+ 0.83 USD 11.6 11,4411,49 11.44 / 11.49 11,6410,74 218 MUSD22:59:40VALE S.A. American Depositary Shares Each Representing one common share
        
     Humana Inc.Humana Inc.+ 3.92 %+ 14.95 USD 396.59 375,00399,98 375 / 399.98 396,82379,73 211 MUSD22:50:51Humana Inc.
        
     Lowe's Companies, Inc.Lowe's Companies, Inc.+ 2.53 %+ 3.45 USD 139.99 138,00141,00 138 / 141 140,17135,80 210 MUSD22:55:59Lowe's Companies, Inc.
        
     Royal Caribbean Cruises Ltd.Royal Caribbean Cruises Ltd.- 2.88 %- 1.43 USD 48.17 48,0248,50 48.02 / 48.5 48,7247,14 203 MUSD22:57:59Royal Caribbean Cruises Ltd.
        
     Chevron CorporationChevron Corporation+ 3.48 %+ 2.97 USD 88.35 88,1389,00 88.13 / 89 88,6085,05 202 MUSD22:59:34Chevron Corporation
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company+ 0.23 %+ 0.13 USD 57.89 57,7658,11 57.76 / 58.11 58,0957,29 195 MUSD22:59:59Bristol-Myers Squibb Company
        
     Anthem, Inc.Anthem, Inc.+ 2.44 %+ 6.27 USD 263.56 260,25265,00 260.25 / 265 263,88256,09 193 MUSD22:55:30Anthem, Inc.
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)+ 0.79 %+ 0.98 USD 125.07 125,07125,08 125.07 / 125.08 125,62123,50 193 MUSD22:42:24Procter & Gamble Company (The)
        
     ServiceNow, Inc.ServiceNow, Inc.+ 2.77 %+ 11.15 USD 413.02 409,51413,80 409.51 / 413.8 413,81390,84 185 MUSD22:58:07ServiceNow, Inc.
        
     CVS Health CorporationCVS Health Corporation+ 1.72 %+ 1.08 USD 63.7 63,4563,93 63.45 / 63.93 63,8262,20 185 MUSD22:59:01CVS Health Corporation
        
     Merck & Company, Inc.Merck & Company, Inc.+ 1.12 %+ 0.87 USD 78.23 78,0278,60 78.02 / 78.6 78,6177,36 184 MUSD22:58:09Merck & Company, Inc.
        
     Norwegian Cruise Line Holdings LtdNorwegian Cruise Line Holdings Ltd- 2.05 %- 0.32 USD 15.3 15,2415,30 15.24 / 15.3 15,5414,85 180 MUSD22:58:55Norwegian Cruise Line Holdings Ltd
        
     Pinterest, Inc. Class APinterest, Inc. Class A- 0.16 %- 0.04 USD 24.73 24,0524,74 24.05 / 24.74 25,0123,76 180 MUSD22:59:59Pinterest, Inc. Class A
        
     Union Pacific CorporationUnion Pacific Corporation+ 1.55 %+ 2.62 USD 171.86 166,44172,42 166.44 / 172.42 172,58168,01 180 MUSD22:59:59Union Pacific Corporation
        
     Medtronic plc. Ordinary SharesMedtronic plc. Ordinary Shares+ 1.95 %+ 1.81 USD 94.65 93,7394,65 93.73 / 94.65 94,6791,98 178 MUSD22:59:59Medtronic plc. Ordinary Shares
        
     Boston Scientific CorporationBoston Scientific Corporation+ 2.29 %+ 0.79 USD 35.22 34,8735,22 34.87 / 35.22 35,2734,24 177 MUSD22:57:01Boston Scientific Corporation
        
     Raytheon Technologies CorporationRaytheon Technologies Corporation+ 1.85 %+ 1.1 USD 60.47 59,3360,47 59.33 / 60.47 60,5558,45 176 MUSD22:59:39Raytheon Technologies Corporation
        
     General Motors CompanyGeneral Motors Company+ 3.14 %+ 0.78 USD 25.63 25,5825,80 25.58 / 25.8 25,8524,67 172 MUSD22:58:20General Motors Company
        
     Linde PlcLinde Plc+ 3.17 %+ 7.15 USD 232.93 232,00 232 / 0 233,85225,49 162 MUSD22:41:10Linde Plc
        
     Nike, Inc.Nike, Inc.+ 0.3 %+ 0.29 USD 96.77 96,0097,10 96 / 97.1 97,2595,52 159 MUSD22:54:49Nike, Inc.
        
     General Electric CompanyGeneral Electric Company+ 2.68 %+ 0.18 USD 6.89 6,846,86 6.84 / 6.86 6,896,57 159 MUSD22:59:50General Electric Company
        
     Carnival CorporationCarnival Corporation- 1.64 %- 0.25 USD 15.04 15,0415,08 15.04 / 15.08 15,1814,60 155 MUSD22:59:33Carnival Corporation
        
     PNC Financial Services Group, Inc. (The)PNC Financial Services Group, Inc. (The)- 1.25 %- 1.28 USD 101.35 100,66103,00 100.66 / 103 103,36100,40 154 MUSD22:48:00PNC Financial Services Group, Inc. (The)
        
     American Tower Corporation (REIT)American Tower Corporation (REIT)+ 1.11 %+ 2.84 USD 258.99 255,25258,90 255.25 / 258.9 259,82253,75 153 MUSD22:55:44American Tower Corporation (REIT)