Aktier

Sök
Marknad
Lista
    Resultat: 4017 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     GameStop CorporationGameStop Corporation 0 % 0 USD 101.85 0 / 0 142,9086,00 3474 MUSD23:08:43GameStop Corporation
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 46.61 0 / 0 47,9544,62 2100 MUSD23:08:43NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Fisker Inc. Class AFisker Inc. Class A 0 % 0 USD 28.6 0 / 0 29,2720,99 1592 MUSD23:08:43Fisker Inc. Class A
        
     Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 216.3 0 / 0 230,50216,30 1395 MUSD23:08:43Salesforce.Com Inc
        
     Palantir Technologies IncPalantir Technologies Inc 0 % 0 USD 23.89 0 / 0 24,4922,70 1199 MUSD23:08:43Palantir Technologies Inc
        
     Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 230.19 0 / 0 232,78217,40 1188 MUSD23:08:43Square, Inc. Class A
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 237.75 0 / 0 244,85237,68 1110 MUSD23:08:43Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Twitter IncTwitter Inc 0 % 0 USD 76.94 0 / 0 79,0875,00 1085 MUSD23:08:43Twitter Inc
        
     Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 189.14 0 / 0 191,61185,45 910 MUSD23:08:43Walt Disney Company (The)
        
     Boeing Company (The)Boeing Company (The) 0 % 0 USD 212 0 / 0 220,66211,30 867 MUSD23:08:43Boeing Company (The)
        
     Churchill Capital Corp IVChurchill Capital Corp IV 0 % 0 USD 30.92 0 / 0 32,5028,50 864 MUSD23:08:43Churchill Capital Corp IV
        
     JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 147.02 0 / 0 150,87146,51 862 MUSD23:08:43JP Morgan Chase & Co.
        
     Bank of America CorporationBank of America Corporation 0 % 0 USD 34.75 0 / 0 36,0434,68 841 MUSD23:08:43Bank of America Corporation
        
     AT&T Inc.AT&T Inc. 0 % 0 USD 27.9 0 / 0 28,7927,89 765 MUSD23:08:43AT&T Inc.
        
     Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 65.75 0 / 0 66,3262,11 762 MUSD23:08:43Snap Inc. Class A
        
     Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 123.26 0 / 0 126,93121,82 723 MUSD23:08:43Procter & Gamble Company (The)
        
     Walmart Inc.Walmart Inc. 0 % 0 USD 129.86 0 / 0 131,81129,86 578 MUSD23:08:43Walmart Inc.
        
     Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 54.32 0 / 0 55,0653,12 565 MUSD23:08:43Exxon Mobil Corporation
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 126.17 0 / 0 127,37122,84 561 MUSD23:08:43Taiwan Semiconductor Manufacturing Company Ltd.
        
     Carnival CorporationCarnival Corporation 0 % 0 USD 26.86 0 / 0 26,8625,27 543 MUSD23:08:43Carnival Corporation
        
     Berkshire Hathaway Inc.Berkshire Hathaway Inc. 0 % 0 USD 364500 0 / 0 370 220,01363 691,00 538 MUSD23:08:43Berkshire Hathaway Inc.
        
     Freeport-McMoRan, Inc.Freeport-McMoRan, Inc. 0 % 0 USD 33.85 0 / 0 35,3933,15 528 MUSD23:08:43Freeport-McMoRan, Inc.
        
     Teladoc Health, Inc.Teladoc Health, Inc. 0 % 0 USD 220.91 0 / 0 225,73211,35 518 MUSD23:08:43Teladoc Health, Inc.
        
     Johnson & JohnsonJohnson & Johnson 0 % 0 USD 158.01 0 / 0 162,39158,00 518 MUSD23:08:43Johnson & Johnson
        
     Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 258.77 0 / 0 260,23256,11 497 MUSD23:08:43Home Depot, Inc. (The)
        
     DoorDash, Inc. Class ADoorDash, Inc. Class A 0 % 0 USD 170.75 0 / 0 172,97155,18 497 MUSD23:08:43DoorDash, Inc. Class A
        
     Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 65.92 0 / 0 67,6065,54 472 MUSD23:08:43Citigroup, Inc.
        
     Rocket Companies IncRocket Companies Inc 0 % 0 USD 21.84 0 / 0 23,5521,58 472 MUSD23:08:43Rocket Companies Inc
        
     Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 36.1 0 / 0 37,4035,93 468 MUSD23:08:43Wells Fargo & Company
        
     AMC Entertainment Holdings, Inc. Class AAMC Entertainment Holdings, Inc. Class A 0 % 0 USD 8.01 0 / 0 9,017,63 466 MUSD23:08:43AMC Entertainment Holdings, Inc. Class A
        
     Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 33.52 0 / 0 33,9033,36 458 MUSD23:08:43Pfizer, Inc.
        
     General Electric CompanyGeneral Electric Company 0 % 0 USD 12.56 0 / 0 12,8412,41 440 MUSD23:08:43General Electric Company
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 240.53 0 / 0 245,14240,25 436 MUSD23:08:43Berkshire Hathaway Inc. New
        
     Shopify IncShopify Inc 0 % 0 USD 1287.19 0 / 0 1 297,971 237,00 424 MUSD23:08:43Shopify Inc
        
     Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 55.31 0 / 0 56,6155,29 402 MUSD23:08:43Verizon Communications Inc.
        
     Oracle CorporationOracle Corporation 0 % 0 USD 64.53 0 / 0 66,2664,50 398 MUSD23:08:43Oracle Corporation
        
     Visa Inc.Visa Inc. 0 % 0 USD 212.36 0 / 0 215,21210,74 391 MUSD23:08:43Visa Inc.
        
     Pinterest, Inc. Class APinterest, Inc. Class A 0 % 0 USD 80.59 0 / 0 81,5976,39 382 MUSD23:08:43Pinterest, Inc. Class A
        
     Farfetch Limited Class A Ordinary SharesFarfetch Limited Class A Ordinary Shares 0 % 0 USD 65.12 0 / 0 67,7160,01 377 MUSD23:08:43Farfetch Limited Class A Ordinary Shares
        
     Wayfair Inc. Class AWayfair Inc. Class A 0 % 0 USD 289.38 0 / 0 295,65269,84 376 MUSD23:08:43Wayfair Inc. Class A
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 332.2 0 / 0 337,89329,85 371 MUSD23:08:43UnitedHealth Group Incorporated
        
     Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 72.58 0 / 0 74,6372,54 362 MUSD23:08:43Merck & Company, Inc.
        
     Morgan StanleyMorgan Stanley 0 % 0 USD 76.73 0 / 0 78,8576,34 355 MUSD23:08:43Morgan Stanley
        
     Chevron CorporationChevron Corporation 0 % 0 USD 99.77 0 / 0 101,0697,62 337 MUSD23:08:43Chevron Corporation
        
     Sea Limited American Depositary Shares, each representing one Class A Ordinary ShareSea Limited American Depositary Shares, each representing one Class A Ordinary Share 0 % 0 USD 235.7 0 / 0 242,85225,00 334 MUSD23:08:43Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
        
     Carvana Co.Carvana Co. 0 % 0 USD 283.57 0 / 0 295,36265,06 334 MUSD23:08:43Carvana Co.
        
     General Motors CompanyGeneral Motors Company 0 % 0 USD 51.12 0 / 0 51,7349,92 326 MUSD23:08:43General Motors Company
        
     Unity Software IncUnity Software Inc 0 % 0 USD 107.72 0 / 0 108,00101,11 324 MUSD23:08:43Unity Software Inc
        
     Coca-Cola CoCoca-Cola Co 0 % 0 USD 48.97 0 / 0 50,2148,97 322 MUSD23:08:43Coca-Cola Co
        
     SOS Limited American Depositary SharesSOS Limited American Depositary Shares 0 % 0 USD 4.77 0 / 0 6,604,21 321 MUSD23:08:43SOS Limited American Depositary Shares
        
     Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 353.58 0 / 0 359,34347,17 318 MUSD23:08:43Mastercard Incorporated
        
     Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 51.8 0 / 0 52,7450,75 317 MUSD23:08:43Uber Technologies, Inc.
        
     Twilio Inc. Class ATwilio Inc. Class A 0 % 0 USD 393.08 0 / 0 395,00376,01 307 MUSD23:08:43Twilio Inc. Class A
        
     McDonald's CorporationMcDonald's Corporation 0 % 0 USD 206.12 0 / 0 211,64206,12 289 MUSD23:08:43McDonald's Corporation
        
     International Business Machines CorporationInternational Business Machines Corporation 0 % 0 USD 118.88 0 / 0 122,20118,88 284 MUSD23:08:43International Business Machines Corporation
        
     Ford Motor CompanyFord Motor Company 0 % 0 USD 11.72 0 / 0 11,9811,54 281 MUSD23:08:43Ford Motor Company
        
     Virgin Galactic Holdings, Inc.Virgin Galactic Holdings, Inc. 0 % 0 USD 37.05 0 / 0 39,3735,05 261 MUSD23:08:43Virgin Galactic Holdings, Inc.
        
     Caterpillar, Inc.Caterpillar, Inc. 0 % 0 USD 215.68 0 / 0 222,40215,68 256 MUSD23:08:43Caterpillar, Inc.
        
     QuantumScape Corporation Class AQuantumScape Corporation Class A 0 % 0 USD 54.94 0 / 0 59,9853,06 254 MUSD23:08:43QuantumScape Corporation Class A
        
     Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 319.79 0 / 0 328,52319,07 254 MUSD23:08:43Goldman Sachs Group, Inc.
        
     Vistra Corp.Vistra Corp. 0 % 0 USD 17.28 0 / 0 19,2017,12 253 MUSD23:08:43Vistra Corp.
        
     Bristol-Myers Squibb CompanyBristol-Myers Squibb Company 0 % 0 USD 61.26 0 / 0 62,7061,26 252 MUSD23:08:43Bristol-Myers Squibb Company
        
     XPeng Inc. American depositary shares, each representing two Class A ordinary sharesXPeng Inc. American depositary shares, each representing two Class A ordinary shares 0 % 0 USD 34.14 0 / 0 35,8233,00 252 MUSD23:08:43XPeng Inc. American depositary shares, each representing two Class A ordinary shares
        
     Cleveland-Cliffs Inc.Cleveland-Cliffs Inc. 0 % 0 USD 13.36 0 / 0 14,8913,30 241 MUSD23:08:43Cleveland-Cliffs Inc.
        
     Spotify Technology S.A. Ordinary SharesSpotify Technology S.A. Ordinary Shares 0 % 0 USD 308.08 0 / 0 311,76295,34 238 MUSD23:08:43Spotify Technology S.A. Ordinary Shares
        
     ServiceNow, Inc.ServiceNow, Inc. 0 % 0 USD 534.22 0 / 0 540,10521,15 236 MUSD23:08:43ServiceNow, Inc.