Hoppa till huvudinnehållet
 
139 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+2,65%
+39,00 SEK
1 511,80 undefined
1 511,60 undefined
1 512,00 undefined
1 532,40 undefined
1 484,60 undefined
1 071 MSEK
+2,63%
+5,00 SEK
195,42 undefined
195,40 undefined
195,44 undefined
195,98 undefined
192,46 undefined
689 MSEK
+2,11%
+2,30 SEK
111,24 undefined
111,22 undefined
111,26 undefined
111,32 undefined
109,04 undefined
490 MSEK
+2,09%
+3,52 SEK
172,24 undefined
172,22 undefined
172,26 undefined
172,66 undefined
169,20 undefined
429 MSEK
+1,70%
+3,30 SEK
197,30 undefined
197,30 undefined
197,36 undefined
197,60 undefined
195,48 undefined
416 MSEK
+0,21%
+0,38 SEK
180,08 undefined
180,02 undefined
180,10 undefined
181,70 undefined
178,78 undefined
398 MSEK
+1,34%
+13,60 SEK
1 026,80 undefined
1 026,60 undefined
1 027,00 undefined
1 031,60 undefined
1 022,40 undefined
348 MSEK
+3,54%
+7,20 SEK
210,50 undefined
210,40 undefined
210,60 undefined
212,70 undefined
208,20 undefined
334 MSEK
+2,13%
+4,40 SEK
211,20 undefined
211,20 undefined
211,30 undefined
212,80 undefined
208,10 undefined
324 MSEK
+1,49%
+1,42 SEK
96,94 undefined
96,92 undefined
96,96 undefined
97,10 undefined
96,18 undefined
275 MSEK
−1,43%
−1,16 SEK
80,04 undefined
80,04 undefined
80,08 undefined
81,30 undefined
79,04 undefined
274 MSEK
Sweden
+1,25%
+3,80 SEK
308,80 undefined
308,70 undefined
308,90 undefined
309,70 undefined
306,90 undefined
258 MSEK
+2,33%
+2,25 SEK
98,80 undefined
98,77 undefined
98,81 undefined
98,94 undefined
97,00 undefined
257 MSEK
Sweden
+2,12%
+6,60 SEK
318,10 undefined
317,90 undefined
318,10 undefined
318,50 undefined
313,80 undefined
252 MSEK
+1,94%
+11,00 SEK
577,60 undefined
577,40 undefined
577,80 undefined
577,60 undefined
569,40 undefined
251 MSEK
+1,12%
+3,10 SEK
280,40 undefined
280,30 undefined
280,40 undefined
283,60 undefined
278,20 undefined
225 MSEK
+2,98%
+4,85 SEK
167,75 undefined
167,70 undefined
167,85 undefined
168,55 undefined
163,50 undefined
223 MSEK
+0,23%
+0,60 SEK
263,30 undefined
263,20 undefined
263,40 undefined
264,50 undefined
261,80 undefined
213 MSEK
+3,01%
+1,52 SEK
51,94 undefined
51,90 undefined
51,94 undefined
51,94 undefined
51,08 undefined
201 MSEK
+1,64%
+2,40 SEK
148,40 undefined
148,35 undefined
148,40 undefined
148,70 undefined
146,95 undefined
199 MSEK
+0,61%
+3,00 SEK
497,00 undefined
497,20 undefined
498,00 undefined
512,50 undefined
494,40 undefined
198 MSEK
+1,14%
+3,80 SEK
338,40 undefined
338,40 undefined
338,50 undefined
340,20 undefined
335,60 undefined
198 MSEK
+2,75%
+3,30 SEK
123,50 undefined
123,50 undefined
123,55 undefined
123,50 undefined
120,55 undefined
196 MSEK
+0,55%
+0,200 SEK
36,580 undefined
36,575 undefined
36,580 undefined
36,620 undefined
36,320 undefined
181 MSEK
+2,04%
+9,80 SEK
490,00 undefined
489,90 undefined
490,10 undefined
490,00 undefined
483,50 undefined
170 MSEK
+3,00%
+11,20 SEK
384,30 undefined
384,20 undefined
384,40 undefined
384,70 undefined
375,00 undefined
162 MSEK
+0,15%
+0,40 SEK
270,90 undefined
270,80 undefined
271,00 undefined
272,20 undefined
269,70 undefined
150 MSEK
Sweden
+3,28%
+5,95 SEK
187,35 undefined
187,25 undefined
187,45 undefined
189,35 undefined
182,55 undefined
146 MSEK
+1,38%
+2,80 SEK
206,20 undefined
206,20 undefined
206,40 undefined
207,00 undefined
203,90 undefined
141 MSEK
+1,72%
+0,63 SEK
37,18 undefined
37,15 undefined
37,18 undefined
37,38 undefined
36,65 undefined
137 MSEK
+2,66%
+19,60 SEK
756,60 undefined
756,60 undefined
757,20 undefined
759,80 undefined
743,40 undefined
137 MSEK
Sweden
+2,54%
+9,60 SEK
387,20 undefined
387,00 undefined
387,20 undefined
388,30 undefined
381,30 undefined
136 MSEK
−0,13%
−0,30 SEK
238,80 undefined
238,80 undefined
238,90 undefined
239,80 undefined
237,50 undefined
128 MSEK
+1,33%
+1,85 SEK
141,10 undefined
141,10 undefined
141,15 undefined
142,25 undefined
139,90 undefined
123 MSEK
+1,55%
+2,00 SEK
130,95 undefined
130,95 undefined
131,05 undefined
131,10 undefined
129,10 undefined
122 MSEK
+0,30%
+0,90 SEK
297,50 undefined
297,30 undefined
297,50 undefined
299,90 undefined
293,20 undefined
120 MSEK
−0,74%
−1,10 SEK
147,90 undefined
147,90 undefined
148,00 undefined
151,10 undefined
147,10 undefined
117 MSEK
−0,11%
−0,15 SEK
134,50 undefined
134,45 undefined
134,55 undefined
136,05 undefined
134,00 undefined
108 MSEK
+1,92%
+5,80 SEK
308,40 undefined
308,40 undefined
308,60 undefined
309,40 undefined
302,60 undefined
107 MSEK
+0,41%
+0,75 SEK
185,15 undefined
185,20 undefined
185,25 undefined
187,70 undefined
183,75 undefined
106 MSEK
+1,55%
+5,05 SEK
330,25 undefined
330,20 undefined
330,35 undefined
333,60 undefined
327,55 undefined
101 MSEK
+1,04%
+1,25 SEK
121,60 undefined
121,55 undefined
121,65 undefined
122,15 undefined
120,40 undefined
97 MSEK
+2,33%
+5,80 SEK
255,20 undefined
255,10 undefined
255,30 undefined
255,40 undefined
250,00 undefined
96 MSEK
−2,74%
−1,75 SEK
62,15 undefined
62,10 undefined
62,15 undefined
64,05 undefined
61,55 undefined
84 MSEK
+2,01%
+4,50 SEK
228,10 undefined
228,10 undefined
228,20 undefined
228,80 undefined
225,40 undefined
80 MSEK
+1,42%
+4,00 SEK
285,20 undefined
285,00 undefined
285,40 undefined
286,40 undefined
283,60 undefined
78 MSEK
+1,47%
+8,20 SEK
565,60 undefined
565,40 undefined
565,80 undefined
569,60 undefined
560,80 undefined
77 MSEK
+1,27%
+0,53 SEK
42,17 undefined
42,17 undefined
42,19 undefined
42,49 undefined
41,61 undefined
76 MSEK
−0,25%
−0,40 SEK
157,75 undefined
157,70 undefined
157,80 undefined
160,45 undefined
156,65 undefined
75 MSEK
+2,67%
+5,05 SEK
194,45 undefined
194,45 undefined
194,60 undefined
195,75 undefined
190,90 undefined
74 MSEK
−3,60%
−3,20 SEK
85,80 undefined
85,70 undefined
85,80 undefined
89,10 undefined
85,60 undefined
71 MSEK
+0,92%
+2,10 SEK
231,50 undefined
231,50 undefined
231,70 undefined
231,70 undefined
230,20 undefined
70 MSEK
+1,47%
+2,85 SEK
196,55 undefined
196,55 undefined
196,65 undefined
196,75 undefined
194,65 undefined
67 MSEK
0,00%
0,00 SEK
298,40 undefined
298,20 undefined
298,80 undefined
299,00 undefined
294,40 undefined
66 MSEK
+0,84%
+0,90 SEK
108,25 undefined
108,20 undefined
108,30 undefined
109,25 undefined
107,50 undefined
66 MSEK
+1,75%
+4,70 SEK
272,70 undefined
272,60 undefined
272,80 undefined
273,70 undefined
269,40 undefined
60 MSEK
+2,58%
+3,40 SEK
135,10 undefined
135,05 undefined
135,15 undefined
136,30 undefined
133,05 undefined
59 MSEK
Sweden
−0,65%
−1,40 SEK
212,70 undefined
212,60 undefined
212,70 undefined
213,10 undefined
210,30 undefined
58 MSEK
+1,62%
+4,40 SEK
275,30 undefined
275,20 undefined
275,50 undefined
276,30 undefined
272,10 undefined
57 MSEK
0,00%
0,00 SEK
315,20 undefined
315,10 undefined
315,30 undefined
319,00 undefined
314,30 undefined
51 MSEK
+0,79%
+2,60 SEK
333,40 undefined
333,30 undefined
333,40 undefined
337,50 undefined
329,80 undefined
50 MSEK
+2,23%
+6,30 SEK
289,10 undefined
289,10 undefined
289,20 undefined
289,50 undefined
284,40 undefined
47 MSEK
Sweden
+0,13%
+0,25 SEK
193,25 undefined
193,15 undefined
193,25 undefined
194,90 undefined
192,55 undefined
45 MSEK
+1,41%
+2,35 SEK
169,50 undefined
169,45 undefined
169,50 undefined
170,00 undefined
167,50 undefined
45 MSEK
Sweden
+0,75%
+1,80 SEK
241,30 undefined
241,10 undefined
241,30 undefined
242,10 undefined
239,60 undefined
43 MSEK
+0,85%
+1,30 SEK
154,20 undefined
154,20 undefined
154,30 undefined
155,50 undefined
152,40 undefined
39 MSEK
+0,82%
+0,85 SEK
104,50 undefined
104,50 undefined
104,55 undefined
105,00 undefined
103,85 undefined
38 MSEK
+1,58%
+6,30 SEK
404,00 undefined
404,10 undefined
404,40 undefined
404,30 undefined
399,40 undefined
38 MSEK
−0,16%
−0,10 SEK
61,30 undefined
61,30 undefined
61,40 undefined
62,40 undefined
60,95 undefined
36 MSEK
+1,14%
+0,47 SEK
41,62 undefined
41,61 undefined
41,64 undefined
41,93 undefined
41,31 undefined
36 MSEK
+0,79%
+3,20 SEK
407,00 undefined
406,80 undefined
406,90 undefined
407,40 undefined
402,90 undefined
34 MSEK
+1,36%
+6,40 SEK
476,00 undefined
475,80 undefined
476,20 undefined
478,80 undefined
471,60 undefined
33 MSEK
Sweden
+0,81%
+1,15 SEK
142,80 undefined
142,80 undefined
142,90 undefined
143,40 undefined
141,50 undefined
32 MSEK
+3,48%
+0,85 SEK
25,25 undefined
25,25 undefined
25,30 undefined
25,30 undefined
24,50 undefined
30 MSEK
+2,91%
+14,50 SEK
513,50 undefined
513,00 undefined
514,50 undefined
518,00 undefined
499,80 undefined
30 MSEK
+0,54%
+0,55 SEK
102,00 undefined
102,05 undefined
102,15 undefined
103,00 undefined
101,35 undefined
30 MSEK
+0,04%
+0,10 SEK
250,70 undefined
250,70 undefined
250,80 undefined
253,70 undefined
249,80 undefined
29 MSEK
+1,27%
+1,50 SEK
119,30 undefined
119,30 undefined
119,40 undefined
119,90 undefined
117,80 undefined
27 MSEK
+0,72%
+1,00 SEK
139,30 undefined
139,20 undefined
139,40 undefined
141,40 undefined
137,50 undefined
26 MSEK
+2,22%
+2,50 SEK
115,10 undefined
115,00 undefined
115,10 undefined
115,90 undefined
112,50 undefined
25 MSEK
+2,27%
+3,55 SEK
159,90 undefined
159,85 undefined
160,00 undefined
160,15 undefined
157,40 undefined
25 MSEK
Sweden
+3,67%
+4,60 SEK
129,80 undefined
129,60 undefined
129,80 undefined
129,80 undefined
125,70 undefined
24 MSEK
+2,71%
+4,90 SEK
186,00 undefined
186,10 undefined
186,30 undefined
186,00 undefined
182,10 undefined
24 MSEK
+2,91%
+3,20 SEK
113,20 undefined
113,00 undefined
113,20 undefined
113,20 undefined
110,10 undefined
24 MSEK
Sweden
+0,65%
+1,80 SEK
278,60 undefined
278,00 undefined
278,40 undefined
280,80 undefined
276,20 undefined
23 MSEK
+2,56%
+9,60 SEK
384,60 undefined
384,40 undefined
384,80 undefined
386,00 undefined
375,00 undefined
22 MSEK
+2,44%
+4 SEK
168 undefined
168 undefined
169 undefined
169 undefined
164 undefined
22 MSEK
+0,71%
+3,50 SEK
497,40 undefined
497,40 undefined
497,70 undefined
500,40 undefined
495,30 undefined
21 MSEK
Sweden
−0,74%
−1,80 SEK
242,60 undefined
242,40 undefined
242,70 undefined
248,30 undefined
242,20 undefined
20 MSEK
+1,90%
+2,55 SEK
136,55 undefined
136,45 undefined
136,60 undefined
136,75 undefined
134,50 undefined
19 MSEK
+1,07%
+1,00 SEK
94,05 undefined
94,05 undefined
94,15 undefined
94,40 undefined
93,35 undefined
18 MSEK
+1,39%
+1,90 SEK
138,20 undefined
138,10 undefined
138,30 undefined
139,30 undefined
135,70 undefined
16 MSEK
+0,99%
+9,50 SEK
970,50 undefined
970,50 undefined
972,50 undefined
991,50 undefined
967,50 undefined
16 MSEK
+2,60%
+5,00 SEK