Hoppa till huvudinnehållet
 
999 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,52%
−74,60 SEK
1 574,60 undefined
1 574,20 undefined
1 574,80 undefined
1 650,60 undefined
1 558,00 undefined
1 056 MSEK
−1,56%
−11,40 SEK
720,30 undefined
720,20 undefined
720,40 undefined
726,40 undefined
716,90 undefined
578 MSEK
−0,05%
−0,10 SEK
213,30 undefined
213,35 undefined
213,40 undefined
214,15 undefined
212,00 undefined
551 MSEK
+1,47%
+5,05 SEK
348,95 undefined
348,90 undefined
349,05 undefined
350,05 undefined
339,00 undefined
382 MSEK
+0,40%
+0,90 SEK
226,90 undefined
226,80 undefined
226,90 undefined
227,30 undefined
223,20 undefined
377 MSEK
−0,41%
−0,36 SEK
86,88 undefined
86,85 undefined
86,87 undefined
87,52 undefined
85,97 undefined
374 MSEK
−0,88%
−4,60 SEK
520,00 undefined
520,00 undefined
520,20 undefined
526,20 undefined
516,00 undefined
354 MSEK
Sweden
−4,11%
−53,00 SEK
1 237,00 undefined
1 236,00 undefined
1 237,00 undefined
1 288,50 undefined
1 213,50 undefined
347 MSEK
−1,03%
−9,40 SEK
899,60 undefined
899,40 undefined
899,60 undefined
912,70 undefined
897,80 undefined
317 MSEK
+0,84%
+1,24 SEK
149,62 undefined
149,62 undefined
149,64 undefined
150,00 undefined
147,50 undefined
308 MSEK
−0,38%
−0,80 SEK
211,05 undefined
211,00 undefined
211,05 undefined
212,85 undefined
208,35 undefined
293 MSEK
−4,03%
−10,10 SEK
240,50 undefined
240,50 undefined
240,60 undefined
251,70 undefined
238,80 undefined
287 MSEK
−0,91%
−1,06 SEK
115,20 undefined
115,18 undefined
115,22 undefined
116,42 undefined
114,88 undefined
274 MSEK
−4,98%
−6,70 SEK
127,80 undefined
127,70 undefined
127,80 undefined
134,35 undefined
127,65 undefined
269 MSEK
+0,59%
+4,20 SEK
718,40 undefined
718,20 undefined
718,60 undefined
726,60 undefined
710,40 undefined
263 MSEK
−4,27%
−1,68 SEK
37,68 undefined
37,66 undefined
37,69 undefined
39,82 undefined
37,50 undefined
263 MSEK
+0,39%
+1,00 SEK
254,80 undefined
254,70 undefined
254,90 undefined
256,50 undefined
252,70 undefined
256 MSEK
−1,43%
−6,00 SEK
414,95 undefined
414,95 undefined
415,10 undefined
421,55 undefined
411,30 undefined
245 MSEK
−7,82%
−6,70 SEK
79,00 undefined
79,00 undefined
79,05 undefined
84,00 undefined
78,30 undefined
239 MSEK
−5,62%
−11,15 SEK
187,35 undefined
187,10 undefined
187,55 undefined
198,00 undefined
182,00 undefined
238 MSEK
+0,57%
+0,205 SEK
35,900 undefined
35,895 undefined
35,905 undefined
35,965 undefined
35,630 undefined
223 MSEK
+0,53%
+1,50 SEK
286,10 undefined
286,00 undefined
286,10 undefined
286,70 undefined
284,20 undefined
223 MSEK
+0,14%
+0,15 SEK
109,85 undefined
109,80 undefined
109,85 undefined
110,35 undefined
108,30 undefined
219 MSEK
−15,62%
−7,91 SEK
42,74 undefined
42,72 undefined
42,78 undefined
45,96 undefined
41,40 undefined
215 MSEK
−4,45%
−19,00 SEK
408,00 undefined
407,20 undefined
408,00 undefined
430,00 undefined
404,60 undefined
201 MSEK
−0,16%
−0,16 SEK
98,22 undefined
98,18 undefined
98,22 undefined
99,02 undefined
97,02 undefined
198 MSEK
−3,79%
−5,70 SEK
144,80 undefined
144,70 undefined
144,80 undefined
150,10 undefined
143,15 undefined
195 MSEK
−0,35%
−0,80 SEK
226,10 undefined
225,90 undefined
226,10 undefined
227,20 undefined
223,40 undefined
194 MSEK
+2,62%
+4,20 SEK
164,20 undefined
164,20 undefined
164,40 undefined
164,40 undefined
160,60 undefined
185 MSEK
−1,77%
−14,40 SEK
799,40 undefined
799,20 undefined
799,40 undefined
810,60 undefined
797,00 undefined
184 MSEK
+0,43%
+1,00 SEK
235,70 undefined
235,70 undefined
235,80 undefined
238,50 undefined
234,30 undefined
182 MSEK
Sweden
−4,60%
−12,70 SEK
263,30 undefined
263,10 undefined
263,40 undefined
277,90 undefined
255,30 undefined
175 MSEK
−0,32%
−0,35 SEK
110,05 undefined
110,00 undefined
110,05 undefined
111,00 undefined
109,55 undefined
171 MSEK
Sweden
−0,88%
−2,50 SEK
283,10 undefined
283,00 undefined
283,10 undefined
284,60 undefined
281,80 undefined
162 MSEK
+0,12%
+0,05 SEK
42,91 undefined
42,90 undefined
42,91 undefined
43,37 undefined
42,11 undefined
158 MSEK
−3,10%
−4,45 SEK
138,95 undefined
138,85 undefined
139,00 undefined
141,60 undefined
137,35 undefined
155 MSEK
−1,37%
−4,00 SEK
287,40 undefined
287,20 undefined
287,40 undefined
293,50 undefined
286,50 undefined
152 MSEK
−1,53%
−4,30 SEK
276,10 undefined
276,10 undefined
276,30 undefined
280,30 undefined
273,80 undefined
150 MSEK
−0,72%
−6,20 SEK
849,20 undefined
848,80 undefined
849,20 undefined
858,60 undefined
839,20 undefined
148 MSEK
−0,78%
−0,37 SEK
46,83 undefined
46,78 undefined
46,83 undefined
47,77 undefined
46,10 undefined
124 MSEK
+0,40%
+0,50 SEK
125,20 undefined
125,10 undefined
125,30 undefined
125,90 undefined
120,50 undefined
123 MSEK
−1,00%
−3,00 SEK
297,50 undefined
297,20 undefined
297,40 undefined
300,90 undefined
294,50 undefined
122 MSEK
+0,27%
+0,09 SEK
32,84 undefined
32,84 undefined
32,85 undefined
33,35 undefined
32,83 undefined
115 MSEK
−5,87%
−2,76 SEK
44,24 undefined
44,20 undefined
44,24 undefined
45,26 undefined
43,80 undefined
115 MSEK
−1,18%
−1,80 SEK
150,35 undefined
150,25 undefined
150,35 undefined
152,10 undefined
148,45 undefined
113 MSEK
−0,31%
−1,40 SEK
447,50 undefined
447,00 undefined
447,20 undefined
450,60 undefined
442,60 undefined
110 MSEK
+1,05%
+3,30 SEK
317,70 undefined
317,60 undefined
317,70 undefined
317,90 undefined
313,60 undefined
109 MSEK
−1,69%
−4,00 SEK
232,70 undefined
232,60 undefined
232,80 undefined
236,30 undefined
230,90 undefined
105 MSEK
−4,37%
−26,00 SEK
569,00 undefined
568,00 undefined
569,00 undefined
622,00 undefined
564,50 undefined
101 MSEK
−1,62%
−4,90 SEK
297,10 undefined
296,90 undefined
297,10 undefined
302,00 undefined
293,50 undefined
101 MSEK
−1,29%
−9,40 SEK
720,40 undefined
720,00 undefined
720,20 undefined
725,00 undefined
716,20 undefined
100 MSEK
−11,56%
−5,58 SEK
42,68 undefined
42,60 undefined
42,68 undefined
48,12 undefined
42,60 undefined
97 MSEK
−3,21%
−4,85 SEK
146,15 undefined
145,90 undefined
146,15 undefined
151,05 undefined
145,00 undefined
91 MSEK
−0,40%
−0,75 SEK
188,50 undefined
188,50 undefined
188,60 undefined
189,30 undefined
187,35 undefined
90 MSEK
Sweden
+1,20%
+0,60 SEK
50,50 undefined
50,50 undefined
50,70 undefined
59,50 undefined
45,70 undefined
82 MSEK
−1,09%
−4,20 SEK
382,20 undefined
381,40 undefined
382,20 undefined
386,40 undefined
379,80 undefined
80 MSEK
+0,21%
+1,00 SEK
487,50 undefined
487,40 undefined
487,60 undefined
492,40 undefined
482,70 undefined
80 MSEK
−10,21%
−37,40 SEK
328,80 undefined
328,80 undefined
329,40 undefined
366,20 undefined
326,40 undefined
78 MSEK
−0,59%
−2,10 SEK
353,30 undefined
353,30 undefined
353,50 undefined
357,60 undefined
352,40 undefined
77 MSEK
Sweden
−1,08%
−3,00 SEK
273,90 undefined
273,80 undefined
274,10 undefined
277,10 undefined
272,40 undefined
72 MSEK
+0,63%
+1,60 SEK
255,70 undefined
255,50 undefined
255,70 undefined
256,50 undefined
252,70 undefined
71 MSEK
−0,93%
−2,40 SEK
255,70 undefined
255,60 undefined
255,70 undefined
258,00 undefined
252,20 undefined
71 MSEK
−0,17%
−0,20 SEK
119,10 undefined
119,00 undefined
119,10 undefined
119,60 undefined
118,05 undefined
70 MSEK
−4,21%
−9,40 SEK
214,00 undefined
213,80 undefined
214,00 undefined
219,00 undefined
212,40 undefined
69 MSEK
−0,31%
−0,70 SEK
222,70 undefined
222,50 undefined
222,70 undefined
223,90 undefined
219,90 undefined
66 MSEK
−2,28%
−0,88 SEK
37,75 undefined
37,73 undefined
37,78 undefined
38,97 undefined
37,44 undefined
65 MSEK
−5,18%
−25,40 SEK
465,20 undefined
465,20 undefined
466,20 undefined
490,60 undefined
461,60 undefined
65 MSEK
+7,26%
+2,65 SEK
39,15 undefined
38,90 undefined
39,10 undefined
41,95 undefined
35,75 undefined
65 MSEK
+12,30%
+49,50 SEK
452,00 undefined
451,00 undefined
452,00 undefined
495,50 undefined
445,00 undefined
65 MSEK
−2,43%
−4,95 SEK
199,15 undefined
198,95 undefined
199,20 undefined
205,60 undefined
197,25 undefined
64 MSEK
+0,64%
+2,50 SEK
393,50 undefined
393,40 undefined
393,60 undefined
394,30 undefined
390,60 undefined
64 MSEK
Sweden
+0,17%
+0,50 SEK
298,50 undefined
298,30 undefined
298,60 undefined
301,20 undefined
297,20 undefined
61 MSEK
Sweden
−0,07%
−0,05 SEK
69,95 undefined
69,85 undefined
70,00 undefined
71,00 undefined
69,10 undefined
59 MSEK
−1,78%
−1,90 SEK
105,00 undefined
104,80 undefined
105,00 undefined
106,70 undefined
104,30 undefined
57 MSEK
Sweden
+0,32%
+0,70 SEK
218,70 undefined
218,60 undefined
218,80 undefined
219,80 undefined
217,40 undefined
57 MSEK
−2,80%
−4,95 SEK
171,85 undefined
171,80 undefined
171,95 undefined
174,15 undefined
169,55 undefined
55 MSEK
−2,73%
−3,75 SEK
133,75 undefined
133,80 undefined
133,95 undefined
138,50 undefined
132,50 undefined
55 MSEK
−7,62%
−3,36 SEK
40,74 undefined
40,54 undefined
40,76 undefined
44,50 undefined
39,50 undefined
54 MSEK
Sweden
−3,99%
−27,00 SEK
650,50 undefined
649,00 undefined
651,00 undefined
675,50 undefined
649,50 undefined
54 MSEK
Sweden
−0,77%
−1,00 SEK
129,40 undefined
129,35 undefined
129,45 undefined
131,90 undefined
128,80 undefined
54 MSEK
−1,25%
−2,15 SEK
169,85 undefined
169,75 undefined
169,90 undefined
172,50 undefined
169,40 undefined
53 MSEK
Sweden
+21,28%
+1,50 SEK
8,55 undefined
8,50 undefined
8,55 undefined
9,10 undefined
7,10 undefined
50 MSEK
−0,29%
−0,60 SEK
209,30 undefined
209,20 undefined
209,40 undefined
212,30 undefined
208,50 undefined
49 MSEK
+2,60%
+4,60 SEK
181,40 undefined
181,10 undefined
181,60 undefined
187,00 undefined
178,00 undefined
49 MSEK
Sweden
−2,46%
−4,90 SEK
194,40 undefined
194,30 undefined
194,70 undefined
200,00 undefined
191,40 undefined
48 MSEK
−5,10%
−6,50 SEK
120,90 undefined
120,70 undefined
121,00 undefined
127,30 undefined
120,70 undefined
46 MSEK
−0,18%
−0,40 SEK
219,40 undefined
219,20 undefined
219,40 undefined
220,40 undefined
217,60 undefined
45 MSEK
Sweden
−1,61%
−0,07 SEK
4,28 undefined
4,26 undefined
4,28 undefined
4,46 undefined
4,08 undefined
44 MSEK
−3,06%
−4,80 SEK
152,00 undefined
151,90 undefined
152,10 undefined
155,60 undefined
150,50 undefined
43 MSEK
−2,14%
−2,85 SEK
130,40 undefined
130,35 undefined
130,45 undefined
133,15 undefined
129,20 undefined
42 MSEK
−1,93%
−1,00 SEK
50,85 undefined
50,85 undefined
50,90 undefined
53,05 undefined
50,65 undefined
42 MSEK
Sweden
−1,28%
−0,0260 SEK
1,9990 undefined
1,9965 undefined
1,9995 undefined
2,033 undefined
1,9865 undefined
42 MSEK
−2,05%
−4,60 SEK
220,10 undefined
220,00 undefined
220,20 undefined
224,80 undefined
218,10 undefined
41 MSEK
−2,63%
−9,00 SEK
333,00 undefined
332,50 undefined
333,50 undefined
335,00 undefined
312,50 undefined
41 MSEK
+0,01%
+0,005 SEK
41,130 undefined
41,120 undefined
41,145 undefined
41,535 undefined
40,850 undefined
41 MSEK
Sweden
−0,19%
−0,20 SEK
102,60 undefined
102,50 undefined
102,60 undefined
103,20 undefined
101,70 undefined
39 MSEK
−3,70%
−2,10 SEK
54,60 undefined
54,58 undefined
54,64 undefined
56,90 undefined
54,28 undefined
39 MSEK
−2,05%
−1,70 SEK
81,10 undefined
81,00 undefined
81,15 undefined
82,60 undefined
80,80 undefined
38 MSEK
−3,66%
−4,20 SEK
110,60 undefined
110,60 undefined
110,70 undefined
114,80 undefined
110,10 undefined
37 MSEK
−3,74%
−3,40 SEK
87,50 undefined
87,50 undefined
87,80 undefined
92,40 undefined
85,70 undefined
37 MSEK