Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

999 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

Evolution Gaming Group AB

−4,52%

−74,60 SEK

1 574,60 undefined

1 574,20 undefined

1 574,80 undefined

1 650,60 undefined

1 558,00 undefined

1 056 MSEK

13:42:10

Investor AB ser. B

−1,56%

−11,40 SEK

720,30 undefined

720,20 undefined

720,40 undefined

726,40 undefined

716,90 undefined

578 MSEK

13:42:21

Volvo, AB ser. B

−0,05%

−0,10 SEK

213,30 undefined

213,35 undefined

213,40 undefined

214,15 undefined

212,00 undefined

551 MSEK

13:42:11

+1,47%

+5,05 SEK

348,95 undefined

348,90 undefined

349,05 undefined

350,05 undefined

339,00 undefined

382 MSEK

13:42:06

+0,40%

+0,90 SEK

226,90 undefined

226,80 undefined

226,90 undefined

227,30 undefined

223,20 undefined

377 MSEK

13:41:34

Nordea Bank Abp

−0,41%

−0,36 SEK

86,88 undefined

86,85 undefined

86,87 undefined

87,52 undefined

85,97 undefined

374 MSEK

13:41:56

Atlas Copco AB ser. A

−0,88%

−4,60 SEK

520,00 undefined

520,00 undefined

520,20 undefined

526,20 undefined

516,00 undefined

354 MSEK

13:42:18

−4,11%

−53,00 SEK

1 237,00 undefined

1 236,00 undefined

1 237,00 undefined

1 288,50 undefined

1 213,50 undefined

347 MSEK

13:41:37

AstraZeneca PLC

−1,03%

−9,40 SEK

899,60 undefined

899,40 undefined

899,60 undefined

912,70 undefined

897,80 undefined

317 MSEK

13:41:44

Swedbank AB ser A

+0,84%

+1,24 SEK

149,62 undefined

149,62 undefined

149,64 undefined

150,00 undefined

147,50 undefined

308 MSEK

13:41:49

Hennes & Mauritz AB, H & M ser. B

−0,38%

−0,80 SEK

211,05 undefined

211,00 undefined

211,05 undefined

212,85 undefined

208,35 undefined

293 MSEK

13:41:33

Embracer Group AB ser. B

−4,03%

−10,10 SEK

240,50 undefined

240,50 undefined

240,60 undefined

251,70 undefined

238,80 undefined

287 MSEK

13:42:21

Ericsson, Telefonab. L M ser. B

−0,91%

−1,06 SEK

115,20 undefined

115,18 undefined

115,22 undefined

116,42 undefined

114,88 undefined

274 MSEK

13:41:47

Swedish Orphan Biovitrum AB

−4,98%

−6,70 SEK

127,80 undefined

127,70 undefined

127,80 undefined

134,35 undefined

127,65 undefined

269 MSEK

13:42:17

Swedish Match AB

+0,59%

+4,20 SEK

718,40 undefined

718,20 undefined

718,60 undefined

726,60 undefined

710,40 undefined

263 MSEK

13:41:55

Fingerprint Cards AB ser. B

−4,27%

−1,68 SEK

37,68 undefined

37,66 undefined

37,69 undefined

39,82 undefined

37,50 undefined

263 MSEK

13:41:23

ASSA ABLOY AB ser. B

+0,39%

+1,00 SEK

254,80 undefined

254,70 undefined

254,90 undefined

256,50 undefined

252,70 undefined

256 MSEK

13:42:05

Kinnevik AB ser. B

−1,43%

−6,00 SEK

414,95 undefined

414,95 undefined

415,10 undefined

421,55 undefined

411,30 undefined

245 MSEK

13:42:20

Stillfront Group AB

−7,82%

−6,70 SEK

79,00 undefined

79,00 undefined

79,05 undefined

84,00 undefined

78,30 undefined

239 MSEK

13:41:43

PowerCell Sweden AB

−5,62%

−11,15 SEK

187,35 undefined

187,10 undefined

187,55 undefined

198,00 undefined

182,00 undefined

238 MSEK

13:42:18

Telia Company AB

+0,57%

+0,205 SEK

35,900 undefined

35,895 undefined

35,905 undefined

35,965 undefined

35,630 undefined

223 MSEK

13:41:26

Essity AB ser. B

+0,53%

+1,50 SEK

286,10 undefined

286,00 undefined

286,10 undefined

286,70 undefined

284,20 undefined

223 MSEK

13:42:04

Skandinaviska Enskilda Banken ser. A

+0,14%

+0,15 SEK

109,85 undefined

109,80 undefined

109,85 undefined

110,35 undefined

108,30 undefined

219 MSEK

13:42:16

−15,62%

−7,91 SEK

42,74 undefined

42,72 undefined

42,78 undefined

45,96 undefined

41,40 undefined

215 MSEK

13:42:00

Kambi Group Plc

−4,45%

−19,00 SEK

408,00 undefined

407,20 undefined

408,00 undefined

430,00 undefined

404,60 undefined

201 MSEK

13:41:50

Svenska Handelsbanken ser. A

−0,16%

−0,16 SEK

98,22 undefined

98,18 undefined

98,22 undefined

99,02 undefined

97,02 undefined

198 MSEK

13:41:34

Kindred Group plc

−3,79%

−5,70 SEK

144,80 undefined

144,70 undefined

144,80 undefined

150,10 undefined

143,15 undefined

195 MSEK

13:42:08

−0,35%

−0,80 SEK

226,10 undefined

225,90 undefined

226,10 undefined

227,20 undefined

223,40 undefined

194 MSEK

13:41:57

Tre Kronor Property Investment AB

+2,62%

+4,20 SEK

164,20 undefined

164,20 undefined

164,40 undefined

164,40 undefined

160,60 undefined

185 MSEK

13:41:46

Hexagon AB ser. B

−1,77%

−14,40 SEK

799,40 undefined

799,20 undefined

799,40 undefined

810,60 undefined

797,00 undefined

184 MSEK

13:41:25

Skanska AB ser. B

+0,43%

+1,00 SEK

235,70 undefined

235,70 undefined

235,80 undefined

238,50 undefined

234,30 undefined

182 MSEK

13:42:04

−4,60%

−12,70 SEK

263,30 undefined

263,10 undefined

263,40 undefined

277,90 undefined

255,30 undefined

175 MSEK

13:41:41

Tele2 AB ser. B

−0,32%

−0,35 SEK

110,05 undefined

110,00 undefined

110,05 undefined

111,00 undefined

109,55 undefined

171 MSEK

13:41:45

−0,88%

−2,50 SEK

283,10 undefined

283,00 undefined

283,10 undefined

284,60 undefined

281,80 undefined

162 MSEK

13:42:09

+0,12%

+0,05 SEK

42,91 undefined

42,90 undefined

42,91 undefined

43,37 undefined

42,11 undefined

158 MSEK

13:42:08

Securitas AB ser. B

−3,10%

−4,45 SEK

138,95 undefined

138,85 undefined

139,00 undefined

141,60 undefined

137,35 undefined

155 MSEK

13:41:49

Getinge AB ser. B

−1,37%

−4,00 SEK

287,40 undefined

287,20 undefined

287,40 undefined

293,50 undefined

286,50 undefined

152 MSEK

13:41:26

Lundin Energy AB

−1,53%

−4,30 SEK

276,10 undefined

276,10 undefined

276,30 undefined

280,30 undefined

273,80 undefined

150 MSEK

13:41:35

Autoliv Inc. SDB

−0,72%

−6,20 SEK

849,20 undefined

848,80 undefined

849,20 undefined

858,60 undefined

839,20 undefined

148 MSEK

13:41:42

−0,78%

−0,37 SEK

46,83 undefined

46,78 undefined

46,83 undefined

47,77 undefined

46,10 undefined

124 MSEK

13:41:20

+0,40%

+0,50 SEK

125,20 undefined

125,10 undefined

125,30 undefined

125,90 undefined

120,50 undefined

123 MSEK

13:41:49

−1,00%

−3,00 SEK

297,50 undefined

297,20 undefined

297,40 undefined

300,90 undefined

294,50 undefined

122 MSEK

13:41:59

Samhällsbyggnadsbo. i Norden AB ser. B

+0,27%

+0,09 SEK

32,84 undefined

32,84 undefined

32,85 undefined

33,35 undefined

32,83 undefined

115 MSEK

13:42:22

Media and Games Invest Plc

−5,87%

−2,76 SEK

44,24 undefined

44,20 undefined

44,24 undefined

45,26 undefined

43,80 undefined

115 MSEK

13:42:21

Svenska Cellulosa AB SCA ser. B

−1,18%

−1,80 SEK

150,35 undefined

150,25 undefined

150,35 undefined

152,10 undefined

148,45 undefined

113 MSEK

13:41:52

Atlas Copco AB ser. B

−0,31%

−1,40 SEK

447,50 undefined

447,00 undefined

447,20 undefined

450,60 undefined

442,60 undefined

110 MSEK

13:42:16

NIBE Industrier AB ser. B

+1,05%

+3,30 SEK

317,70 undefined

317,60 undefined

317,70 undefined

317,90 undefined

313,60 undefined

109 MSEK

13:41:32

Electrolux, AB ser. B

−1,69%

−4,00 SEK

232,70 undefined

232,60 undefined

232,80 undefined

236,30 undefined

230,90 undefined

105 MSEK

13:42:15

G5 Entertainment AB

−4,37%

−26,00 SEK

569,00 undefined

568,00 undefined

569,00 undefined

622,00 undefined

564,50 undefined

101 MSEK

13:41:07

Avanza Bank Holding AB

−1,62%

−4,90 SEK

297,10 undefined

296,90 undefined

297,10 undefined

302,00 undefined

293,50 undefined

101 MSEK

13:42:11

Investor AB ser. A

−1,29%

−9,40 SEK

720,40 undefined

720,00 undefined

720,20 undefined

725,00 undefined

716,20 undefined

100 MSEK

13:41:58

−11,56%

−5,58 SEK

42,68 undefined

42,60 undefined

42,68 undefined

48,12 undefined

42,60 undefined

97 MSEK

13:42:11

−3,21%

−4,85 SEK

146,15 undefined

145,90 undefined

146,15 undefined

151,05 undefined

145,00 undefined

91 MSEK

13:41:12

Epiroc AB ser. A

−0,40%

−0,75 SEK

188,50 undefined

188,50 undefined

188,60 undefined

189,30 undefined

187,35 undefined

90 MSEK

13:42:10

+1,20%

+0,60 SEK

50,50 undefined

50,50 undefined

50,70 undefined

59,50 undefined

45,70 undefined

82 MSEK

13:41:48

−1,09%

−4,20 SEK

382,20 undefined

381,40 undefined

382,20 undefined

386,40 undefined

379,80 undefined

80 MSEK

13:41:31

Fastighets AB Balder ser. B

+0,21%

+1,00 SEK

487,50 undefined

487,40 undefined

487,60 undefined

492,40 undefined

482,70 undefined

80 MSEK

13:41:21

−10,21%

−37,40 SEK

328,80 undefined

328,80 undefined

329,40 undefined

366,20 undefined

326,40 undefined

78 MSEK

13:41:30

Millicom International Cellular S.A. SDB

−0,59%

−2,10 SEK

353,30 undefined

353,30 undefined

353,50 undefined

357,60 undefined

352,40 undefined

77 MSEK

13:41:57

−1,08%

−3,00 SEK

273,90 undefined

273,80 undefined

274,10 undefined

277,10 undefined

272,40 undefined

72 MSEK

13:42:08

+0,63%

+1,60 SEK

255,70 undefined

255,50 undefined

255,70 undefined

256,50 undefined

252,70 undefined

71 MSEK

13:41:19

Latour, Investmentab. ser. B

−0,93%

−2,40 SEK

255,70 undefined

255,60 undefined

255,70 undefined

258,00 undefined

252,20 undefined

71 MSEK

13:41:36

Husqvarna AB ser. B

−0,17%

−0,20 SEK

119,10 undefined

119,00 undefined

119,10 undefined

119,60 undefined

118,05 undefined

70 MSEK

13:41:54

−4,21%

−9,40 SEK

214,00 undefined

213,80 undefined

214,00 undefined

219,00 undefined

212,40 undefined

69 MSEK

13:41:48

Trelleborg AB ser. B

−0,31%

−0,70 SEK

222,70 undefined

222,50 undefined

222,70 undefined

223,90 undefined

219,90 undefined

66 MSEK

13:41:21

Scandic Hotels Group AB

−2,28%

−0,88 SEK

37,75 undefined

37,73 undefined

37,78 undefined

38,97 undefined

37,44 undefined

65 MSEK

13:42:15

CELLINK AB ser. B

−5,18%

−25,40 SEK

465,20 undefined

465,20 undefined

466,20 undefined

490,60 undefined

461,60 undefined

65 MSEK

13:42:13

+7,26%

+2,65 SEK

39,15 undefined

38,90 undefined

39,10 undefined

41,95 undefined

35,75 undefined

65 MSEK

13:42:19

BioGaia AB ser. B

+12,30%

+49,50 SEK

452,00 undefined

451,00 undefined

452,00 undefined

495,50 undefined

445,00 undefined

65 MSEK

13:41:40

Storytel AB ser. B

−2,43%

−4,95 SEK

199,15 undefined

198,95 undefined

199,20 undefined

205,60 undefined

197,25 undefined

64 MSEK

13:42:04

+0,64%

+2,50 SEK

393,50 undefined

393,40 undefined

393,60 undefined

394,30 undefined

390,60 undefined

64 MSEK

13:41:27

+0,17%

+0,50 SEK

298,50 undefined

298,30 undefined

298,60 undefined

301,20 undefined

297,20 undefined

61 MSEK

13:41:57

−0,07%

−0,05 SEK

69,95 undefined

69,85 undefined

70,00 undefined

71,00 undefined

69,10 undefined

59 MSEK

13:41:26

Lundin Mining Corporation

−1,78%

−1,90 SEK

105,00 undefined

104,80 undefined

105,00 undefined

106,70 undefined

104,30 undefined

57 MSEK

13:41:37

+0,32%

+0,70 SEK

218,70 undefined

218,60 undefined

218,80 undefined

219,80 undefined

217,40 undefined

57 MSEK

13:41:59

BillerudKorsnäs AB

−2,80%

−4,95 SEK

171,85 undefined

171,80 undefined

171,95 undefined

174,15 undefined

169,55 undefined

55 MSEK

13:41:42

Hufvudstaden AB ser. A

−2,73%

−3,75 SEK

133,75 undefined

133,80 undefined

133,95 undefined

138,50 undefined

132,50 undefined

55 MSEK

13:41:38

Cell Impact AB ser. B

−7,62%

−3,36 SEK

40,74 undefined

40,54 undefined

40,76 undefined

44,50 undefined

39,50 undefined

54 MSEK

13:42:15

−3,99%

−27,00 SEK

650,50 undefined

649,00 undefined

651,00 undefined

675,50 undefined

649,50 undefined

54 MSEK

13:42:06

−0,77%

−1,00 SEK

129,40 undefined

129,35 undefined

129,45 undefined

131,90 undefined

128,80 undefined

54 MSEK

13:42:15

Epiroc AB ser. B

−1,25%

−2,15 SEK

169,85 undefined

169,75 undefined

169,90 undefined

172,50 undefined

169,40 undefined

53 MSEK

13:41:25

+21,28%

+1,50 SEK

8,55 undefined

8,50 undefined

8,55 undefined

9,10 undefined

7,10 undefined

50 MSEK

13:41:32

−0,29%

−0,60 SEK

209,30 undefined

209,20 undefined

209,40 undefined

212,30 undefined

208,50 undefined

49 MSEK

13:42:01

Lindab International AB

+2,60%

+4,60 SEK

181,40 undefined

181,10 undefined

181,60 undefined

187,00 undefined

178,00 undefined

49 MSEK

13:42:08

−2,46%

−4,90 SEK

194,40 undefined

194,30 undefined

194,70 undefined

200,00 undefined

191,40 undefined

48 MSEK

13:41:33

Oncopeptides AB

−5,10%

−6,50 SEK

120,90 undefined

120,70 undefined

121,00 undefined

127,30 undefined

120,70 undefined

46 MSEK

13:41:52

Volvo, AB ser. A

−0,18%

−0,40 SEK

219,40 undefined

219,20 undefined

219,40 undefined

220,40 undefined

217,60 undefined

45 MSEK

13:41:59

−1,61%

−0,07 SEK

4,28 undefined

4,26 undefined

4,28 undefined

4,46 undefined

4,08 undefined

44 MSEK

13:41:20

−3,06%

−4,80 SEK

152,00 undefined

151,90 undefined

152,10 undefined

155,60 undefined

150,50 undefined

43 MSEK

13:40:59

Dometic Group AB

−2,14%

−2,85 SEK

130,40 undefined

130,35 undefined

130,45 undefined

133,15 undefined

129,20 undefined

42 MSEK

13:41:30

Ratos AB ser. B

−1,93%

−1,00 SEK

50,85 undefined

50,85 undefined

50,90 undefined

53,05 undefined

50,65 undefined

42 MSEK

13:41:38

−1,28%

−0,0260 SEK

1,9990 undefined

1,9965 undefined

1,9995 undefined

2,033 undefined

1,9865 undefined

42 MSEK

13:41:58

−2,05%

−4,60 SEK

220,10 undefined

220,00 undefined

220,20 undefined

224,80 undefined

218,10 undefined

41 MSEK

13:41:34

Sedana Medical AB

−2,63%

−9,00 SEK

333,00 undefined

332,50 undefined

333,50 undefined

335,00 undefined

312,50 undefined

41 MSEK

13:42:04

Nokia Corporation

+0,01%

+0,005 SEK

41,130 undefined

41,120 undefined

41,145 undefined

41,535 undefined

40,850 undefined

41 MSEK

13:41:33

−0,19%

−0,20 SEK

102,60 undefined

102,50 undefined

102,60 undefined

103,20 undefined

101,70 undefined

39 MSEK

13:41:52

Catena Media P.L.C

−3,70%

−2,10 SEK

54,60 undefined

54,58 undefined

54,64 undefined

56,90 undefined

54,28 undefined

39 MSEK

13:41:46

Betsson AB ser. B

−2,05%

−1,70 SEK

81,10 undefined

81,00 undefined

81,15 undefined

82,60 undefined

80,80 undefined

38 MSEK

13:42:10

Modern Times Group MTG AB ser. B

−3,66%

−4,20 SEK

110,60 undefined

110,60 undefined

110,70 undefined

114,80 undefined

110,10 undefined

37 MSEK

13:41:37

−3,74%

−3,40 SEK

87,50 undefined

87,50 undefined

87,80 undefined

92,40 undefined

85,70 undefined

37 MSEK

13:42:01