Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

1060 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

+2,32%

+31,40 SEK

1 384,80 undefined

1 384,80 undefined

1 384,80 undefined

1 390,20 undefined

1 349,00 undefined

1 101 MSEK

18:00:00

−17,26%

−12,60 SEK

60,40 undefined

60,40 undefined

60,40 undefined

100,00 undefined

58,60 undefined

927 MSEK

18:00:00

Byggfakta Group Nordic HoldCo AB

-

-

71,00 undefined

71,00 undefined

71,00 undefined

75,20 undefined

67,58 undefined

919 MSEK

18:00:00

Volvo, AB ser. B

+1,82%

+3,59 SEK

200,85 undefined

200,85 undefined

200,85 undefined

201,50 undefined

197,62 undefined

863 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

+2,49%

+4,10 SEK

168,54 undefined

168,54 undefined

168,54 undefined

169,34 undefined

164,40 undefined

838 MSEK

18:00:00

Investor AB ser. B

+0,56%

+1,10 SEK

196,94 undefined

196,94 undefined

196,94 undefined

198,16 undefined

195,66 undefined

770 MSEK

18:00:00

Nordea Bank Abp

+0,71%

+0,76 SEK

107,72 undefined

107,72 undefined

107,72 undefined

108,68 undefined

107,00 undefined

712 MSEK

18:00:00

+2,46%

+7,90 SEK

328,60 undefined

328,60 undefined

328,60 undefined

331,90 undefined

319,00 undefined

696 MSEK

18:00:00

Swedbank AB ser A

+0,61%

+1,12 SEK

185,06 undefined

185,06 undefined

185,06 undefined

186,34 undefined

184,22 undefined

630 MSEK

18:00:00

Atlas Copco AB ser. A

+0,83%

+4,60 SEK

556,00 undefined

556,00 undefined

556,00 undefined

559,40 undefined

550,40 undefined

607 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

+0,28%

+0,30 SEK

105,78 undefined

105,78 undefined

105,78 undefined

106,20 undefined

105,14 undefined

582 MSEK

18:00:00

Scandic Hotels Group AB

+5,13%

+2,00 SEK

41,00 undefined

41,00 undefined

41,00 undefined

44,00 undefined

40,07 undefined

519 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

+1,14%

+1,45 SEK

128,40 undefined

128,40 undefined

128,40 undefined

128,95 undefined

127,35 undefined

471 MSEK

18:00:00

+0,19%

+0,40 SEK

212,30 undefined

212,30 undefined

212,30 undefined

214,30 undefined

211,20 undefined

463 MSEK

18:00:00

ASSA ABLOY AB ser. B

+0,99%

+2,50 SEK

255,10 undefined

255,10 undefined

255,10 undefined

256,50 undefined

252,40 undefined

426 MSEK

18:00:00

+1,15%

+2,50 SEK

219,90 undefined

219,90 undefined

219,90 undefined

220,80 undefined

217,90 undefined

401 MSEK

18:00:00

Kinnevik AB ser. B

−1,37%

−4,45 SEK

319,50 undefined

319,50 undefined

319,50 undefined

325,95 undefined

309,10 undefined

398 MSEK

18:00:00

Svenska Handelsbanken ser. A

+0,67%

+0,70 SEK

104,90 undefined

104,90 undefined

104,90 undefined

105,65 undefined

104,35 undefined

369 MSEK

18:00:00

Swedish Orphan Biovitrum AB

+0,21%

+0,50 SEK

235,00 undefined

235,00 undefined

235,00 undefined

235,20 undefined

234,60 undefined

355 MSEK

18:00:00

Hexagon AB ser. B

−0,15%

−0,20 SEK

136,25 undefined

136,25 undefined

136,25 undefined

137,55 undefined

135,50 undefined

336 MSEK

18:00:00

AstraZeneca PLC

−0,13%

−1,40 SEK

1 041,60 undefined

1 041,60 undefined

1 041,60 undefined

1 046,80 undefined

1 038,40 undefined

306 MSEK

18:00:00

Atlas Copco AB ser. B

+1,59%

+7,40 SEK

472,70 undefined

472,70 undefined

472,70 undefined

473,60 undefined

466,60 undefined

301 MSEK

18:00:00

Electrolux, AB ser. B

+2,40%

+4,45 SEK

190,00 undefined

190,00 undefined

190,00 undefined

190,00 undefined

183,50 undefined

296 MSEK

18:00:00

Telia Company AB

+0,16%

+0,060 SEK

36,535 undefined

36,535 undefined

36,535 undefined

36,615 undefined

36,290 undefined

294 MSEK

18:00:00

Getinge AB ser. B

+0,32%

+1,20 SEK

374,30 undefined

374,30 undefined

374,30 undefined

376,70 undefined

370,70 undefined

293 MSEK

18:00:00

+1,33%

+5,20 SEK

396,20 undefined

396,20 undefined

396,20 undefined

396,20 undefined

386,70 undefined

290 MSEK

18:00:00

Essity AB ser. B

+0,67%

+1,80 SEK

269,50 undefined

269,50 undefined

269,50 undefined

270,80 undefined

266,50 undefined

282 MSEK

18:00:00

−1,46%

−2,50 SEK

168,50 undefined

168,50 undefined

168,50 undefined

173,00 undefined

166,90 undefined

254 MSEK

18:00:00

+0,24%

+0,70 SEK

297,50 undefined

297,50 undefined

297,50 undefined

298,70 undefined

295,10 undefined

241 MSEK

18:00:00

NIBE Industrier AB ser. B

+2,90%

+3,25 SEK

115,50 undefined

115,50 undefined

115,50 undefined

115,65 undefined

112,00 undefined

234 MSEK

18:00:00

+1,04%

+3,40 SEK

331,90 undefined

331,90 undefined

331,90 undefined

331,90 undefined

326,40 undefined

231 MSEK

18:00:00

Epiroc AB ser. A

+1,67%

+3,25 SEK

197,30 undefined

197,30 undefined

197,30 undefined

197,30 undefined

194,05 undefined

227 MSEK

18:00:00

Lundin Energy AB

+0,87%

+3,00 SEK

346,70 undefined

346,70 undefined

346,70 undefined

349,60 undefined

345,00 undefined

219 MSEK

18:00:00

Kindred Group plc

+0,30%

+0,35 SEK

117,75 undefined

117,75 undefined

117,75 undefined

118,45 undefined

115,60 undefined

218 MSEK

18:00:00

+0,89%

+2,20 SEK

248,30 undefined

248,30 undefined

248,30 undefined

248,80 undefined

243,90 undefined

203 MSEK

18:00:00

Millicom International Cellular S.A. SDB

−0,51%

−1,60 SEK

313,10 undefined

313,10 undefined

313,10 undefined

316,20 undefined

311,20 undefined

203 MSEK

18:00:00

+2,95%

+9,20 SEK

320,80 undefined

320,80 undefined

320,80 undefined

321,40 undefined

311,40 undefined

201 MSEK

18:00:00

Tele2 AB ser. B

+0,27%

+0,35 SEK

128,75 undefined

128,75 undefined

128,75 undefined

129,50 undefined

128,40 undefined

195 MSEK

18:00:00

+0,23%

+0,09 SEK

38,93 undefined

38,93 undefined

38,93 undefined

39,51 undefined

38,81 undefined

188 MSEK

18:00:00

Embracer Group AB ser. B

+0,36%

+0,30 SEK

83,70 undefined

83,70 undefined

83,70 undefined

83,98 undefined

81,70 undefined

183 MSEK

18:00:00

Samhällsbyggnadsbo. i Norden AB ser. B

+0,82%

+0,44 SEK

53,92 undefined

53,92 undefined

53,92 undefined

54,00 undefined

53,14 undefined

182 MSEK

18:00:00

Eolus Vind AB ser. B

+6,48%

+10,75 SEK

176,70 undefined

176,70 undefined

176,70 undefined

176,70 undefined

164,05 undefined

179 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

−0,40%

−0,55 SEK

137,65 undefined

137,65 undefined

137,65 undefined

139,20 undefined

137,35 undefined

177 MSEK

18:00:00

PowerCell Sweden AB

−3,44%

−6,05 SEK

170,00 undefined

170,00 undefined

170,00 undefined

178,75 undefined

169,30 undefined

174 MSEK

18:00:00

Stillfront Group AB

−4,33%

−1,98 SEK

43,72 undefined

43,72 undefined

43,72 undefined

46,04 undefined

43,70 undefined

174 MSEK

18:00:00

Skanska AB ser. B

+1,80%

+3,90 SEK

221,10 undefined

221,10 undefined

221,10 undefined

221,60 undefined

217,30 undefined

172 MSEK

18:00:00

Investor AB ser. A

+0,43%

+0,84 SEK

196,90 undefined

196,90 undefined

196,90 undefined

198,02 undefined

195,74 undefined

155 MSEK

18:00:00

Swedish Match AB

−0,08%

−0,06 SEK

78,64 undefined

78,64 undefined

78,64 undefined

78,88 undefined

78,30 undefined

153 MSEK

18:00:00

Sivers Semiconductors AB

−11,98%

−3,14 SEK

23,08 undefined

23,08 undefined

23,08 undefined

23,90 undefined

22,58 undefined

152 MSEK

18:00:00

Avanza Bank Holding AB

+3,28%

+10,50 SEK

331,00 undefined

331,00 undefined

331,00 undefined

331,50 undefined

323,60 undefined

148 MSEK

18:00:00

Fingerprint Cards AB ser. B

−2,60%

−0,63 SEK

23,57 undefined

23,57 undefined

23,57 undefined

24,72 undefined

23,30 undefined

142 MSEK

18:00:00

Autoliv Inc. SDB

+1,55%

+12,60 SEK

827,60 undefined

828,20 undefined

828,20 undefined

827,80 undefined

816,80 undefined

138 MSEK

17:29:29

Fastighets AB Balder ser. B

+1,69%

+9,80 SEK

589,20 undefined

589,20 undefined

589,20 undefined

589,60 undefined

575,40 undefined

138 MSEK

18:00:00

Electrolux, AB IL B

0,00%

0,00 SEK

16,98 undefined

0,0000 undefined

0,0000 undefined

17,00 undefined

16,98 undefined

131 MSEK

18:00:00

+1,97%

+4,80 SEK

249,00 undefined

249,00 undefined

249,00 undefined

249,80 undefined

243,60 undefined

126 MSEK

18:00:00

Husqvarna AB ser. B

+1,57%

+1,65 SEK

107,05 undefined

107,05 undefined

107,05 undefined

107,30 undefined

102,85 undefined

122 MSEK

18:00:00

Industrivärden, AB ser. C

+0,44%

+1,20 SEK

274,60 undefined

274,60 undefined

274,60 undefined

275,10 undefined

272,10 undefined

121 MSEK

18:00:00

BillerudKorsnäs AB

+0,89%

+1,55 SEK

175,55 undefined

175,55 undefined

175,55 undefined

177,15 undefined

172,95 undefined

108 MSEK

18:00:00

+0,31%

+0,70 SEK

225,50 undefined

225,50 undefined

225,50 undefined

225,70 undefined

223,70 undefined

108 MSEK

18:00:00

+1,66%

+7,00 SEK

429,00 undefined

429,00 undefined

429,00 undefined

429,00 undefined

421,20 undefined

105 MSEK

18:00:00

Fortinova Fastigheter AB ser. B

−0,59%

−0,30 SEK

50,50 undefined

50,70 undefined

51,20 undefined

52,10 undefined

50,50 undefined

103 MSEK

17:29:31

Industrivärden, AB ser. A

+0,57%

+1,60 SEK

280,60 undefined

280,60 undefined

280,60 undefined

281,00 undefined

279,00 undefined

101 MSEK

18:00:00

Securitas AB ser. B

+1,19%

+1,70 SEK

144,20 undefined

144,20 undefined

144,20 undefined

144,55 undefined

141,70 undefined

100 MSEK

18:00:00

Veoneer Inc. SDB

−0,46%

−1,40 SEK

305,40 undefined

305,40 undefined

305,40 undefined

307,40 undefined

305,40 undefined

97 MSEK

18:00:00

Hexatronic Group AB

+3,20%

+10,50 SEK

339,00 undefined

339,00 undefined

339,00 undefined

345,00 undefined

329,50 undefined

94 MSEK

18:00:00

+1,88%

+0,0355 SEK

1,9190 undefined

1,9190 undefined

1,9190 undefined

1,9455 undefined

1,8800 undefined

94 MSEK

18:00:00

+0,31%

+0,14 SEK

44,70 undefined

44,70 undefined

44,70 undefined

45,23 undefined

44,49 undefined

93 MSEK

18:00:00

Trelleborg AB ser. B

+0,21%

+0,40 SEK

190,50 undefined

190,50 undefined

190,50 undefined

191,60 undefined

189,55 undefined

92 MSEK

18:00:00

+0,97%

+3,90 SEK

406,60 undefined

406,60 undefined

406,60 undefined

407,60 undefined

400,50 undefined

90 MSEK

18:00:00

+0,64%

+2,80 SEK

440,80 undefined

440,80 undefined

440,80 undefined

442,20 undefined

432,40 undefined

86 MSEK

18:00:00

Latour, Investmentab. ser. B

+2,02%

+5,80 SEK

292,90 undefined

292,90 undefined

292,90 undefined

293,50 undefined

287,40 undefined

86 MSEK

18:00:00

Lundin Mining Corporation

+2,26%

+1,65 SEK

74,60 undefined

74,60 undefined

74,60 undefined

75,50 undefined

71,55 undefined

85 MSEK

18:00:00

Pandox AB ser. B

+3,21%

+4,70 SEK

151,20 undefined

151,20 undefined

151,20 undefined

154,60 undefined

147,90 undefined

83 MSEK

17:29:55

+1,95%

+4,00 SEK

208,80 undefined

208,80 undefined

208,80 undefined

209,60 undefined

205,70 undefined

81 MSEK

18:00:00

Vimian Group AB

+2,05%

+1,75 SEK

87,00 undefined

87,00 undefined

87,00 undefined

87,00 undefined

84,00 undefined

79 MSEK

18:00:00

Kambi Group Plc

+2,26%

+4,60 SEK

208,00 undefined

208,00 undefined

208,00 undefined

211,00 undefined

200,60 undefined

77 MSEK

18:00:00

Elekta AB ser. B

−0,97%

−0,96 SEK

98,24 undefined

98,24 undefined

98,24 undefined

99,40 undefined

97,48 undefined

77 MSEK

18:00:00

Betsson AB ser. B

−1,23%

−0,70 SEK

56,20 undefined

56,20 undefined

56,20 undefined

57,70 undefined

55,70 undefined

76 MSEK

18:00:00

Enad Global 7 AB

+11,47%

+3,40 SEK

33,05 undefined

33,05 undefined

33,05 undefined

33,65 undefined

29,40 undefined

76 MSEK

18:00:00

Netel Holding AB

-

-

47,900 undefined

47,900 undefined

47,900 undefined

48,995 undefined

45,005 undefined

76 MSEK

18:00:00

+0,83%

+1,20 SEK

145,50 undefined

145,50 undefined

145,50 undefined

145,60 undefined

143,55 undefined

74 MSEK

18:00:00

Dometic Group AB

+0,37%

+0,50 SEK

135,05 undefined

135,05 undefined

135,05 undefined

135,40 undefined

133,45 undefined

71 MSEK

18:00:00

−9,25%

−1,48 SEK

14,52 undefined

14,52 undefined

14,52 undefined

17,00 undefined

14,34 undefined

64 MSEK

18:00:00

Bravida Holding AB

+0,75%

+0,90 SEK

120,60 undefined

120,60 undefined

120,60 undefined

121,20 undefined

119,30 undefined

62 MSEK

18:00:00

−0,21%

−0,40 SEK

187,75 undefined

187,75 undefined

187,75 undefined

188,85 undefined

186,75 undefined

59 MSEK

18:00:00

Electrolux Professional AB ser. B

+1,17%

+0,80 SEK

68,90 undefined

68,90 undefined

68,90 undefined

69,00 undefined

68,10 undefined

59 MSEK

18:00:00

Addtech AB ser. B

+2,41%

+4 SEK

170 undefined

170 undefined

170 undefined

172 undefined

165 undefined

54 MSEK

18:00:00

Beijer Ref AB ser. B

+2,39%

+4,20 SEK

179,60 undefined

179,60 undefined

179,60 undefined

181,30 undefined

174,80 undefined

52 MSEK

18:00:00

Vitec Software Group AB ser. B

−4,34%

−22,50 SEK

495,50 undefined

495,50 undefined

495,50 undefined

518 undefined

481,50 undefined

52 MSEK

18:00:00

+1,19%

+4,00 SEK

340,90 undefined

340,90 undefined

340,90 undefined

341,60 undefined

336,10 undefined

51 MSEK

18:00:00

Holmen AB ser. B

−0,10%

−0,40 SEK

391,30 undefined

391,30 undefined

391,30 undefined

394,00 undefined

389,80 undefined

50 MSEK

18:00:00

+0,41%

+2,00 SEK

495,40 undefined

495,40 undefined

495,40 undefined

496,80 undefined

486,40 undefined

49 MSEK

18:00:00

Better Collective A/S

+2,00%

+3,40 SEK

173,00 undefined

173,00 undefined

173,00 undefined

174,20 undefined

168,60 undefined

48 MSEK

18:00:00

Implantica AG SDB

−0,84%

−0,70 SEK

82,20 undefined

82,20 undefined

82,20 undefined