Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

1046 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

+4,43%

+63,80 SEK

1 503,80 undefined

1 503,80 undefined

1 503,80 undefined

1 503,80 undefined

1 439,00 undefined

1 979 MSEK

18:00:00

Veoneer Inc. SDB

+55,18%

+95,80 SEK

269,40 undefined

269,40 undefined

269,40 undefined

272,00 undefined

265,00 undefined

1 199 MSEK

18:00:00

Kindred Group plc

−3,04%

−4,55 SEK

145,30 undefined

145,30 undefined

145,30 undefined

149,75 undefined

138,70 undefined

1 128 MSEK

18:00:00

Investor AB ser. B

+1,17%

+2,50 SEK

216,20 undefined

216,20 undefined

216,20 undefined

218,30 undefined

214,20 undefined

709 MSEK

18:00:00

Skanska AB ser. B

+7,39%

+17,80 SEK

258,80 undefined

258,80 undefined

258,80 undefined

259,40 undefined

246,20 undefined

704 MSEK

18:00:00

Tele2 AB ser. B

+0,79%

+1,00 SEK

127,65 undefined

127,65 undefined

127,65 undefined

127,65 undefined

126,35 undefined

555 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

+0,47%

+0,48 SEK

101,96 undefined

101,96 undefined

101,96 undefined

102,72 undefined

101,42 undefined

529 MSEK

18:00:00

Volvo, AB ser. B

+1,53%

+3,15 SEK

209,00 undefined

209,00 undefined

209,00 undefined

209,50 undefined

206,20 undefined

528 MSEK

18:00:00

Kambi Group Plc

−10,92%

−49,40 SEK

403,00 undefined

403,00 undefined

403,00 undefined

440,40 undefined

400,00 undefined

525 MSEK

18:00:00

Swedbank AB ser A

+0,26%

+0,42 SEK

164,20 undefined

164,20 undefined

164,20 undefined

164,90 undefined

163,40 undefined

523 MSEK

18:00:00

Nordea Bank Abp

+1,15%

+1,14 SEK

99,86 undefined

99,86 undefined

99,86 undefined

99,97 undefined

98,64 undefined

500 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

+0,72%

+1,34 SEK

187,48 undefined

187,48 undefined

187,48 undefined

187,92 undefined

186,08 undefined

459 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

+3,55%

+5,45 SEK

159,00 undefined

159,00 undefined

159,00 undefined

159,45 undefined

152,95 undefined

445 MSEK

18:00:00

ASSA ABLOY AB ser. B

−0,11%

−0,30 SEK

276,90 undefined

276,90 undefined

276,90 undefined

278,90 undefined

274,90 undefined

424 MSEK

18:00:00

Atlas Copco AB ser. A

+1,38%

+8,00 SEK

586,20 undefined

586,20 undefined

586,20 undefined

586,20 undefined

576,20 undefined

414 MSEK

18:00:00

−0,16%

−0,50 SEK

321,00 undefined

321,00 undefined

321,00 undefined

323,60 undefined

318,30 undefined

378 MSEK

18:00:00

+1,37%

+5,80 SEK

430,20 undefined

430,20 undefined

430,20 undefined

434,00 undefined

412,10 undefined

376 MSEK

18:00:00

Essity AB ser. B

+0,11%

+0,30 SEK

282,30 undefined

282,30 undefined

282,30 undefined

283,50 undefined

279,00 undefined

371 MSEK

18:00:00

Swedish Match AB

+3,73%

+2,82 SEK

78,40 undefined

78,40 undefined

78,40 undefined

78,62 undefined

75,60 undefined

356 MSEK

18:00:00

Hexagon AB ser. B

+1,86%

+2,55 SEK

139,70 undefined

139,70 undefined

139,70 undefined

140,30 undefined

137,25 undefined

348 MSEK

18:00:00

+3,06%

+10,40 SEK

350,80 undefined

350,80 undefined

350,80 undefined

352,00 undefined

342,40 undefined

330 MSEK

18:00:00

+0,84%

+1,90 SEK

226,90 undefined

226,90 undefined

226,90 undefined

227,50 undefined

223,30 undefined

328 MSEK

18:00:00

+1,53%

+4,80 SEK

318,30 undefined

318,30 undefined

318,30 undefined

320,20 undefined

316,10 undefined

301 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

+0,66%

+0,75 SEK

114,65 undefined

114,65 undefined

114,65 undefined

114,90 undefined

113,40 undefined

292 MSEK

18:00:00

+0,58%

+2,00 SEK

344,00 undefined

344,00 undefined

344,00 undefined

348,00 undefined

322,00 undefined

277 MSEK

18:00:00

AstraZeneca PLC

+0,42%

+4,20 SEK

1 014,20 undefined

1 014,20 undefined

1 014,20 undefined

1 018,40 undefined

1 008,40 undefined

260 MSEK

18:00:00

+2,21%

+0,89 SEK

41,14 undefined

41,14 undefined

41,14 undefined

41,35 undefined

40,41 undefined

259 MSEK

18:00:00

Electrolux, AB ser. B

+1,70%

+3,80 SEK

227,00 undefined

227,00 undefined

227,00 undefined

228,50 undefined

223,50 undefined

258 MSEK

18:00:00

+2,26%

+5,80 SEK

262,50 undefined

262,50 undefined

262,50 undefined

264,60 undefined

255,80 undefined

250 MSEK

18:00:00

−5,58%

−7,80 SEK

132,00 undefined

132,00 undefined

132,00 undefined

132,45 undefined

128,85 undefined

248 MSEK

18:00:00

Svenska Handelsbanken ser. A

+0,31%

+0,30 SEK

96,22 undefined

96,22 undefined

96,22 undefined

96,56 undefined

95,66 undefined

241 MSEK

18:00:00

Trelleborg AB ser. B

+2,42%

+5,00 SEK

211,50 undefined

211,50 undefined

211,50 undefined

212,00 undefined

208,40 undefined

230 MSEK

18:00:00

Telia Company AB

+0,62%

+0,240 SEK

38,925 undefined

38,925 undefined

38,925 undefined

39,015 undefined

38,555 undefined

226 MSEK

18:00:00

+1,28%

+2,90 SEK

229,90 undefined

229,90 undefined

229,90 undefined

229,90 undefined

226,20 undefined

220 MSEK

18:00:00

Atlas Copco AB ser. B

+1,09%

+5,30 SEK

493,60 undefined

493,60 undefined

493,60 undefined

493,60 undefined

485,90 undefined

220 MSEK

18:00:00

Embracer Group AB ser. B

−1,93%

−4,40 SEK

223,30 undefined

223,30 undefined

223,30 undefined

228,80 undefined

221,20 undefined

214 MSEK

18:00:00

Getinge AB ser. B

+1,86%

+6,60 SEK

361,40 undefined

361,40 undefined

361,40 undefined

361,70 undefined

352,60 undefined

190 MSEK

18:00:00

Kinnevik AB ser. B

+0,86%

+3,20 SEK

377,30 undefined

377,30 undefined

377,30 undefined

381,30 undefined

373,60 undefined

187 MSEK

18:00:00

+1,30%

+2,25 SEK

175,15 undefined

175,15 undefined

175,15 undefined

177,00 undefined

172,35 undefined

185 MSEK

18:00:00

NIBE Industrier AB ser. B

+1,35%

+1,35 SEK

101,35 undefined

101,35 undefined

101,35 undefined

101,75 undefined

99,90 undefined

174 MSEK

18:00:00

−1,77%

−4,60 SEK

255,20 undefined

255,20 undefined

255,20 undefined

265,00 undefined

253,90 undefined

166 MSEK

18:00:00

Lundin Energy AB

+0,77%

+2,10 SEK

275,00 undefined

275,00 undefined

275,00 undefined

277,60 undefined

273,30 undefined

166 MSEK

18:00:00

SWECO AB ser. B

+2,79%

+3,80 SEK

139,90 undefined

139,90 undefined

139,90 undefined

140,50 undefined

135,90 undefined

164 MSEK

18:00:00

Nordic Entertainment Group AB ser. B

+0,67%

+3,20 SEK

478,60 undefined

478,60 undefined

478,60 undefined

482,00 undefined

463,00 undefined

155 MSEK

18:00:00

Samhällsbyggnadsbo. i Norden AB ser. B

+0,05%

+0,02 SEK

43,00 undefined

43,00 undefined

43,00 undefined

43,23 undefined

42,92 undefined

154 MSEK

18:00:00

Stora Enso Oyj ser. R

+2,98%

+4,90 SEK

169,60 undefined

169,60 undefined

169,60 undefined

170,10 undefined

165,60 undefined

149 MSEK

18:00:00

+2,26%

+1,02 SEK

46,06 undefined

46,06 undefined

46,06 undefined

46,18 undefined

45,20 undefined

145 MSEK

18:00:00

Autoliv Inc. SDB

+1,30%

+10,40 SEK

812,60 undefined

812,60 undefined

812,60 undefined

818,80 undefined

799,40 undefined

145 MSEK

18:00:00

Avanza Bank Holding AB

+0,72%

+1,90 SEK

267,20 undefined

267,20 undefined

267,20 undefined

268,30 undefined

261,20 undefined

141 MSEK

18:00:00

+32,85%

+1,14 SEK

4,61 undefined

4,60 undefined

4,61 undefined

9,46 undefined

2,88 undefined

139 MSEK

18:00:00

+1,20%

+5,40 SEK

455,60 undefined

455,60 undefined

455,60 undefined

458,20 undefined

448,40 undefined

136 MSEK

18:00:00

Latour, Investmentab. ser. B

+0,15%

+0,50 SEK

329,50 undefined

329,50 undefined

329,50 undefined

332,50 undefined

325,50 undefined

127 MSEK

18:00:00

Epiroc AB ser. A

+1,59%

+3,20 SEK

204,60 undefined

204,60 undefined

204,60 undefined

206,10 undefined

201,70 undefined

125 MSEK

18:00:00

−1,13%

−3,40 SEK

297,00 undefined

297,00 undefined

297,00 undefined

302,20 undefined

294,40 undefined

123 MSEK

18:00:00

Betsson AB ser. B

−3,87%

−2,80 SEK

69,50 undefined

69,50 undefined

69,50 undefined

71,50 undefined

68,60 undefined

118 MSEK

18:00:00

Securitas AB ser. B

+1,34%

+1,90 SEK

143,55 undefined

143,55 undefined

143,55 undefined

143,75 undefined

141,55 undefined

112 MSEK

18:00:00

Swedish Orphan Biovitrum AB

−0,72%

−1,25 SEK

171,50 undefined

171,50 undefined

171,50 undefined

174,25 undefined

169,45 undefined

110 MSEK

18:00:00

−1,55%

−15,00 SEK

954,50 undefined

954,50 undefined

954,50 undefined

1 000 undefined

927,50 undefined

104 MSEK

18:00:00

Husqvarna AB ser. B

+1,10%

+1,30 SEK

119,55 undefined

119,55 undefined

119,55 undefined

120,75 undefined

118,40 undefined

102 MSEK

18:00:00

Holmen AB ser. B

+2,55%

+11,10 SEK

447,20 undefined

447,20 undefined

447,20 undefined

447,30 undefined

437,40 undefined

101 MSEK

18:00:00

+1,02%

+2,70 SEK

266,90 undefined

266,90 undefined

266,90 undefined

266,90 undefined

262,50 undefined

98 MSEK

18:00:00

Resurs Holding AB

−1,91%

−0,78 SEK

40,12 undefined

40,12 undefined

40,12 undefined

41,36 undefined

40,06 undefined

95 MSEK

18:00:00

+1,23%

+1,80 SEK

148,00 undefined

148,00 undefined

148,00 undefined

148,30 undefined

143,30 undefined

94 MSEK

18:00:00

Industrivärden, AB ser. C

+1,10%

+3,60 SEK

329,50 undefined

329,50 undefined

329,50 undefined

330,90 undefined

326,90 undefined

91 MSEK

18:00:00

Sdiptech AB ser. B

0,00%

0,00 SEK

427,50 undefined

427,50 undefined

427,50 undefined

451,50 undefined

418,00 undefined

91 MSEK

18:00:00

+3,44%

+0,070 SEK

2,106 undefined

2,106 undefined

2,106 undefined

2,111 undefined

2,043 undefined

90 MSEK

18:00:00

CELLINK AB ser. B

+4,85%

+24,50 SEK

529,50 undefined

529,50 undefined

529,50 undefined

534,00 undefined

506,50 undefined

86 MSEK

18:00:00

+1,55%

+4,20 SEK

275,00 undefined

275,00 undefined

275,00 undefined

287,50 undefined

271,40 undefined

86 MSEK

18:00:00

Elekta AB ser. B

+1,49%

+1,90 SEK

129,10 undefined

129,10 undefined

129,10 undefined

129,25 undefined

127,00 undefined

79 MSEK

18:00:00

Fastighets AB Balder ser. B

+0,68%

+4,00 SEK

594,80 undefined

594,80 undefined

594,80 undefined

599,60 undefined

590,20 undefined

79 MSEK

18:00:00

+3,02%

+13,80 SEK

470,20 undefined

470,20 undefined

470,20 undefined

478,20 undefined

456,40 undefined

77 MSEK

18:00:00

Bilia AB ser. A

0,00%

0,00 SEK

207,60 undefined

207,60 undefined

207,60 undefined

225,00 undefined

198,60 undefined

75 MSEK

18:00:00

+1,75%

+2,70 SEK

157,40 undefined

157,40 undefined

157,40 undefined

159,90 undefined

155,50 undefined

74 MSEK

18:00:00

Investor AB ser. A

+1,26%

+2,70 SEK

216,50 undefined

216,50 undefined

216,50 undefined

218,20 undefined

214,20 undefined

73 MSEK

18:00:00

Stillfront Group AB

+0,92%

+0,60 SEK

65,85 undefined

65,85 undefined

65,85 undefined

66,10 undefined

64,20 undefined

72 MSEK

18:00:00

Modern Times Group MTG AB ser. B

+6,03%

+7,00 SEK

123,00 undefined

123,00 undefined

123,00 undefined

124,10 undefined

116,00 undefined

71 MSEK

18:00:00

+1,75%

+1,75 SEK

101,70 undefined

101,70 undefined

101,70 undefined

101,90 undefined

99,90 undefined

68 MSEK

18:00:00

+0,04%

+0,20 SEK

445,00 undefined

445,00 undefined

445,00 undefined

448,00 undefined

442,00 undefined

67 MSEK

18:00:00

Dometic Group AB

+1,99%

+2,85 SEK

146,00 undefined

146,00 undefined

146,00 undefined

146,35 undefined

143,05 undefined

67 MSEK

18:00:00

+1,09%

+2,15 SEK

199,85 undefined

199,85 undefined

199,85 undefined

199,95 undefined

196,70 undefined

66 MSEK

18:00:00

+0,67%

+2,80 SEK

422,70 undefined

422,70 undefined

422,70 undefined

423,00 undefined

418,20 undefined

65 MSEK

18:00:00

Medicover AB ser. B

+8,73%

+22,00 SEK

274,00 undefined

274,00 undefined

274,00 undefined

289,50 undefined

270,00 undefined

65 MSEK

18:00:00

Epiroc AB ser. B

+1,48%

+2,55 SEK

175,00 undefined

175,00 undefined

175,00 undefined

175,25 undefined

171,85 undefined

64 MSEK

18:00:00

BillerudKorsnäs AB

+0,41%

+0,75 SEK

184,25 undefined

184,25 undefined

184,25 undefined

185,20 undefined

182,05 undefined

61 MSEK

18:00:00

+0,21%

+0,50 SEK

243,30 undefined

243,30 undefined

243,30 undefined

244,60 undefined

242,30 undefined

60 MSEK

18:00:00

Beijer Ref AB ser. B

+2,71%

+4,70 SEK

178,20 undefined

178,20 undefined

178,20 undefined

178,70 undefined

173,40 undefined

58 MSEK

18:00:00

Industrivärden, AB ser. A

+0,76%

+2,60 SEK

344,00 undefined

344,00 undefined

344,00 undefined

345,40 undefined

342,40 undefined

57 MSEK

18:00:00

+0,21%

+0,50 SEK

235,00 undefined

235,00 undefined

235,00 undefined

235,80 undefined

233,80 undefined

57 MSEK

18:00:00

Millicom International Cellular S.A. SDB

+0,96%

+3,40 SEK

359,00 undefined

359,00 undefined

359,00 undefined

360,10 undefined

356,80 undefined

56 MSEK

18:00:00

RNB RETAIL AND BRANDS AB

+18,25%

+0,645 SEK

4,180 undefined

4,180 undefined

4,180 undefined

4,400 undefined

3,365 undefined

54 MSEK

18:00:00

Fingerprint Cards AB ser. B

+0,88%

+0,26 SEK

29,87 undefined

29,87 undefined

29,87 undefined

30,04 undefined

29,36 undefined

54 MSEK

18:00:00

+0,62%

+1,50 SEK

245,10 undefined

245,10 undefined

245,10 undefined

246,80 undefined

242,10 undefined

51 MSEK

18:00:00

Pandox AB ser. B

+0,64%

+0,90 SEK

141,00 undefined

141,00 undefined

141,00 undefined

142,30 undefined

140,20 undefined

49 MSEK

18:00:00

+0,84%

+1,25 SEK

150,05 undefined

150,05 undefined

150,05 undefined

150,45 undefined

148,30 undefined

47 MSEK

18:00:00

Lundbergföretagen AB, L E ser. B

+1,98%

+11,80 SEK

608,00 undefined

608,00 undefined

608,00 undefined

609,00 undefined

597,00 undefined