| | | | Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | -- 5.75 %5,75% | -- 4.86 SEK4,86 SEK | 79.7 79,70 | 79,70 | 79,70 | 79.7 79,70 / 79.7 79,70 | 80,34 | 77,00 | 3067 MSEK3 067 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | | | | | | |
| | | | Investor AB ser. B | Investor AB ser. B | ++ 1.62 %1,62% | ++ 8.6 SEK8,60 SEK | 539.6 539,60 | 539,60 | 539,60 | 539.6 539,60 / 539.6 539,60 | 544,40 | 534,00 | 692 MSEK692 MSEK | 18:00:00 | Investor AB ser. B | | | | | | |
| | | | Atlas Copco AB ser. A | Atlas Copco AB ser. A | ++ 1.63 %1,63% | ++ 6.2 SEK6,20 SEK | 386.5 386,50 | 386,50 | 386,50 | 386.5 386,50 / 386.5 386,50 | 388,10 | 383,50 | 659 MSEK659 MSEK | 18:00:00 | Atlas Copco AB ser. A | | | | | | |
| | | | Volvo, AB ser. B | Volvo, AB ser. B | ++ 0.9 %0,90% | ++ 1.4 SEK1,40 SEK | 156.6 156,60 | 156,60 | 156,60 | 156.6 156,60 / 156.6 156,60 | 158,75 | 156,55 | 564 MSEK564 MSEK | 18:00:00 | Volvo, AB ser. B | | | | | | |
| | | | Tele2 AB ser. B | Tele2 AB ser. B | ++ 1.64 %1,64% | ++ 2.4 SEK2,40 SEK | 148.5 148,50 | 148,50 | 148,50 | 148.5 148,50 / 148.5 148,50 | 149,30 | 146,35 | 560 MSEK560 MSEK | 18:00:00 | Tele2 AB ser. B | | | | | | |
| | | | Essity AB ser. B | Essity AB ser. B | ++ 1.62 %1,62% | ++ 5 SEK5,00 SEK | 313 313,00 | 313,00 | 313,00 | 313 313,00 / 313 313,00 | 315,30 | 308,50 | 526 MSEK526 MSEK | 18:00:00 | Essity AB ser. B | | | | | | |
| | | | Sandvik AB | Sandvik AB | ++ 2.04 %2,04% | ++ 3.75 SEK3,75 SEK | 187.6 187,60 | 187,60 | 187,60 | 187.6 187,60 / 187.6 187,60 | 190,05 | 186,00 | 491 MSEK491 MSEK | 18:00:00 | Sandvik AB | | | | | | |
| | | | Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | ++ 1.85 %1,85% | ++ 1.68 SEK1,68 SEK | 92.48 92,48 | 92,48 | 92,48 | 92.48 92,48 / 92.48 92,48 | 93,30 | 91,78 | 473 MSEK473 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | | | | | | |
| | | | Swedbank AB ser A | Swedbank AB ser A | ++ 0.11 %0,11% | ++ 0.15 SEK0,15 SEK | 134.75 134,75 | 134,75 | 134,75 | 134.75 134,75 / 134.75 134,75 | 137,40 | 134,45 | 468 MSEK468 MSEK | 18:00:00 | Swedbank AB ser A | | | | | | |
| | | | Telia Company AB | Telia Company AB | ++ 1.5 %1,50% | ++ 0.61 SEK0,61 SEK | 41.29 41,29 | 41,29 | 41,29 | 41.29 41,29 / 41.29 41,29 | 41,48 | 40,81 | 454 MSEK454 MSEK | 18:00:00 | Telia Company AB | | | | | | |
| | | | Nordea Bank Abp | Nordea Bank Abp | ++ 0.54 %0,54% | ++ 0.41 SEK0,41 SEK | 76.51 76,51 | 76,51 | 76,51 | 76.51 76,51 / 76.51 76,51 | 77,26 | 76,51 | 445 MSEK445 MSEK | 18:00:00 | Nordea Bank Abp | | | | | | |
| | | | Boliden AB | Boliden AB | ++ 0.21 %0,21% | ++ 0.5 SEK0,50 SEK | 243 243,00 | 243,00 | 243,00 | 243 243,00 / 243 243,00 | 247,10 | 242,40 | 427 MSEK427 MSEK | 18:00:00 | Boliden AB | | | | | | |
| | | | ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | ++ 2.78 %2,78% | ++ 6.5 SEK6,50 SEK | 240.2 240,20 | 240,20 | 240,20 | 240.2 240,20 / 240.2 240,20 | 241,60 | 235,20 | 419 MSEK419 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | | | | | | |
| | | | ABB Ltd | ABB Ltd | ++ 2.13 %2,13% | ++ 4.8 SEK4,80 SEK | 230.5 230,50 | 230,50 | 230,50 | 230.5 230,50 / 230.5 230,50 | 231,30 | 227,30 | 415 MSEK415 MSEK | 18:00:00 | ABB Ltd | | | | | | |
| | | | AstraZeneca PLC | AstraZeneca PLC | ++ 0.28 %0,28% | ++ 2.7 SEK2,70 SEK | 957.9 957,90 | 957,90 | 957,90 | 957.9 957,90 / 957.9 957,90 | 973,70 | 956,20 | 406 MSEK406 MSEK | 18:00:00 | AstraZeneca PLC | | | | | | |
| | | | Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | ++ 0.63 %0,63% | ++ 1.18 SEK1,18 SEK | 188.94 188,94 | 188,94 | 188,94 | 188.94 188,94 / 188.94 188,94 | 191,38 | 188,68 | 387 MSEK387 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | | | | | | |
| | | | Hexagon AB ser. B | Hexagon AB ser. B | ++ 2.71 %2,71% | ++ 14.8 SEK14,80 SEK | 560.4 560,40 | 560,40 | 560,40 | 560.4 560,40 / 560.4 560,40 | 564,20 | 550,20 | 351 MSEK351 MSEK | 18:00:00 | Hexagon AB ser. B | | | | | | |
| | | | EQT AB | EQT AB | -- 1.85 %1,85% | -- 2.3 SEK2,30 SEK | 122 122,00 | 122,00 | 122,00 | 122 122,00 / 122 122,00 | 123,80 | 120,15 | 322 MSEK322 MSEK | 18:00:00 | EQT AB | | | | | | |
| | | | Skanska AB ser. B | Skanska AB ser. B | ++ 1.21 %1,21% | ++ 2.7 SEK2,70 SEK | 226.7 226,70 | 226,70 | 226,70 | 226.7 226,70 / 226.7 226,70 | 229,80 | 224,90 | 305 MSEK305 MSEK | 18:00:00 | Skanska AB ser. B | | | | | | |
| | | | Securitas AB ser. B | Securitas AB ser. B | ++ 0.83 %0,83% | ++ 1.3 SEK1,30 SEK | 157.25 157,25 | 157,25 | 157,25 | 157.25 157,25 / 157.25 157,25 | 158,10 | 156,20 | 256 MSEK256 MSEK | 18:00:00 | Securitas AB ser. B | | | | | | |
| | | | SSAB AB ser. A | SSAB AB ser. A | ++ 0.69 %0,69% | ++ 0.21 SEK0,21 SEK | 30.7 30,70 | 30,70 | 30,70 | 30.7 30,70 / 30.7 30,70 | 31,17 | 30,56 | 255 MSEK255 MSEK | 18:00:00 | SSAB AB ser. A | | | | | | |
| | | | Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | ++ 0.94 %0,94% | ++ 0.88 SEK0,88 SEK | 94.46 94,46 | 94,46 | 94,46 | 94.46 94,46 / 94.46 94,46 | 95,40 | 94,32 | 252 MSEK252 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | | | | | | |
| | | | Castellum AB | Castellum AB | ++ 3.84 %3,84% | ++ 8.7 SEK8,70 SEK | 235.5 235,50 | 235,50 | 235,50 | 235.5 235,50 / 235.5 235,50 | 236,50 | 223,30 | 237 MSEK237 MSEK | 18:00:00 | Castellum AB | | | | | | |
| | | | Swedish Match AB | Swedish Match AB | ++ 0.7 %0,70% | ++ 3.8 SEK3,80 SEK | 545 545,00 | 545,00 | 545,00 | 545 545,00 / 545 545,00 | 546,40 | 538,20 | 218 MSEK218 MSEK | 18:00:00 | Swedish Match AB | | | | | | |
| | | | SKF, AB ser. B | SKF, AB ser. B | ++ 1.82 %1,82% | ++ 3.3 SEK3,30 SEK | 184.6 184,60 | 184,60 | 184,60 | 184.6 184,60 / 184.6 184,60 | 185,60 | 183,60 | 200 MSEK200 MSEK | 18:00:00 | SKF, AB ser. B | | | | | | |
| | | | Autoliv Inc. SDB | Autoliv Inc. SDB | -- 1.26 %1,26% | -- 9.4 SEK9,40 SEK | 738.4 738,40 | 738,40 | 738,40 | 738.4 738,40 / 738.4 738,40 | 759,20 | 738,40 | 179 MSEK179 MSEK | 18:00:00 | Autoliv Inc. SDB | | | | | | |
| | | | Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | ++ 1.08 %1,08% | ++ 0.98 SEK0,98 SEK | 91.54 91,54 | 91,54 | 91,54 | 91.54 91,54 / 91.54 91,54 | 92,40 | 90,86 | 177 MSEK177 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | | | | | | |
| | | | Electrolux, AB ser. B | Electrolux, AB ser. B | ++ 1.62 %1,62% | ++ 3.8 SEK3,80 SEK | 238.5 238,50 | 238,50 | 238,50 | 238.5 238,50 / 238.5 238,50 | 240,60 | 236,60 | 177 MSEK177 MSEK | 18:00:00 | Electrolux, AB ser. B | | | | | | |
| | | | SSAB AB ser. B | SSAB AB ser. B | ++ 0.95 %0,95% | ++ 0.27 SEK0,27 SEK | 28.63 28,63 | 28,63 | 28,63 | 28.63 28,63 / 28.63 28,63 | 28,90 | 28,48 | 168 MSEK168 MSEK | 18:00:00 | SSAB AB ser. B | | | | | | |
| | | | Atlas Copco AB ser. B | Atlas Copco AB ser. B | ++ 1.43 %1,43% | ++ 4.8 SEK4,80 SEK | 340.6 340,60 | 340,60 | 340,60 | 340.6 340,60 / 340.6 340,60 | 343,80 | 339,80 | 159 MSEK159 MSEK | 18:00:00 | Atlas Copco AB ser. B | | | | | | |
| | | | Alfa Laval AB | Alfa Laval AB | ++ 1.84 %1,84% | ++ 4.5 SEK4,50 SEK | 248.7 248,70 | 248,70 | 248,70 | 248.7 248,70 / 248.7 248,70 | 250,60 | 246,90 | 142 MSEK142 MSEK | 18:00:00 | Alfa Laval AB | | | | | | |
| | | | Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | -- 0.97 %0,97% | -- 4.4 SEK4,40 SEK | 451.4 451,40 | 451,40 | 451,40 | 451.4 451,40 / 451.4 451,40 | 457,00 | 448,40 | 142 MSEK142 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | | | | | | |
| | | | Elekta AB ser. B | Elekta AB ser. B | ++ 1.42 %1,42% | ++ 1.6 SEK1,60 SEK | 114.2 114,20 | 114,20 | 114,20 | 114.2 114,20 / 114.2 114,20 | 115,40 | 112,70 | 141 MSEK141 MSEK | 18:00:00 | Elekta AB ser. B | | | | | | |
| | | | NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | ++ 0.91 %0,91% | ++ 1.55 SEK1,55 SEK | 171.1 171,10 | 171,10 | 171,10 | 171.1 171,10 / 171.1 171,10 | 172,05 | 169,00 | 141 MSEK141 MSEK | 18:00:00 | NIBE Industrier AB ser. B | | | | | | |
| | | | Lundin Petroleum AB | Lundin Petroleum AB | ++ 0.25 %0,25% | ++ 0.8 SEK0,80 SEK | 319 319,00 | 319,00 | 319,00 | 319 319,00 / 319 319,00 | 323,20 | 319,00 | 132 MSEK132 MSEK | 18:00:00 | Lundin Petroleum AB | | | | | | |
| | | | Epiroc AB ser. A | Epiroc AB ser. A | ++ 2.29 %2,29% | ++ 2.75 SEK2,75 SEK | 122.7 122,70 | 122,70 | 122,70 | 122.7 122,70 / 122.7 122,70 | 123,60 | 121,10 | 132 MSEK132 MSEK | 18:00:00 | Epiroc AB ser. A | | | | | | |
| | | | Fabege AB | Fabege AB | ++ 2.8 %2,80% | ++ 4.5 SEK4,50 SEK | 165.1 165,10 | 165,10 | 165,10 | 165.1 165,10 / 165.1 165,10 | 165,90 | 160,15 | 130 MSEK130 MSEK | 18:00:00 | Fabege AB | | | | | | |
| | | | PowerCell Sweden AB | PowerCell Sweden AB | ++ 6.59 %6,59% | ++ 11.2 SEK11,20 SEK | 181.2 181,20 | 181,20 | 181,20 | 181.2 181,20 / 181.2 181,20 | 186,00 | 172,20 | 128 MSEK128 MSEK | 18:00:00 | PowerCell Sweden AB | | | | | | |
| | | | Kinnevik AB ser. B | Kinnevik AB ser. B | ++ 1.51 %1,51% | ++ 3.5 SEK3,50 SEK | 234.6 234,60 | 234,60 | 234,60 | 234.6 234,60 / 234.6 234,60 | 236,20 | 232,00 | 126 MSEK126 MSEK | 18:00:00 | Kinnevik AB ser. B | | | | | | |
| | | | SAAB AB ser. B | SAAB AB ser. B | -- 0.09 %0,09% | -- 0.3 SEK0,30 SEK | 327.8 327,80 | 327,80 | 327,80 | 327.8 327,80 / 327.8 327,80 | 332,00 | 327,40 | 124 MSEK124 MSEK | 18:00:00 | SAAB AB ser. B | | | | | | |
| | | | Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | ++ 2.28 %2,28% | ++ 10.2 SEK10,20 SEK | 457.2 457,20 | 457,20 | 457,20 | 457.2 457,20 / 457.2 457,20 | 457,80 | 445,00 | 123 MSEK123 MSEK | 18:00:00 | Fastighets AB Balder ser. B | | | | | | |
| | | | Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | ++ 3.36 %3,36% | ++ 0.75 SEK0,75 SEK | 23.05 23,05 | 23,05 | 23,05 | 23.05 23,05 / 23.05 23,05 | 23,15 | 22,30 | 119 MSEK119 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | | | | | | |
| | | | Getinge AB ser. B | Getinge AB ser. B | ++ 1.05 %1,05% | ++ 1.9 SEK1,90 SEK | 182.15 182,15 | 182,15 | 182,15 | 182.15 182,15 / 182.15 182,15 | 184,05 | 180,45 | 116 MSEK116 MSEK | 18:00:00 | Getinge AB ser. B | | | | | | |
| | | | Evolution Gaming Group AB | Evolution Gaming Group AB | ++ 2.41 %2,41% | ++ 7.5 SEK7,50 SEK | 318.5 318,50 | 318,50 | 318,50 | 318.5 318,50 / 318.5 318,50 | 323,50 | 312,00 | 115 MSEK115 MSEK | 18:00:00 | Evolution Gaming Group AB | | | | | | |
| | | | Husqvarna AB ser. B | Husqvarna AB ser. B | ++ 0.72 %0,72% | ++ 0.54 SEK0,54 SEK | 75.94 75,94 | 75,94 | 75,94 | 75.94 75,94 / 75.94 75,94 | 76,52 | 74,80 | 114 MSEK114 MSEK | 18:00:00 | Husqvarna AB ser. B | | | | | | |
| | | | Trelleborg AB ser. B | Trelleborg AB ser. B | ++ 1.33 %1,33% | ++ 2.15 SEK2,15 SEK | 164.15 164,15 | 164,15 | 164,15 | 164.15 164,15 / 164.15 164,15 | 165,00 | 161,25 | 110 MSEK110 MSEK | 18:00:00 | Trelleborg AB ser. B | | | | | | |
| | | | Industrivärden, AB ser. C | Industrivärden, AB ser. C | ++ 1.49 %1,49% | ++ 3.4 SEK3,40 SEK | 232 232,00 | 232,00 | 232,00 | 232 232,00 / 232 232,00 | 232,80 | 229,30 | 107 MSEK107 MSEK | 18:00:00 | Industrivärden, AB ser. C | | | | | | |
| | | | Intrum AB | Intrum AB | ++ 2.05 %2,05% | ++ 5.6 SEK5,60 SEK | 278.9 278,90 | 278,90 | 278,90 | 278.9 278,90 / 278.9 278,90 | 278,90 | 273,80 | 105 MSEK105 MSEK | 18:00:00 | Intrum AB | | | | | | |
| | | | Sinch AB | Sinch AB | -- 2.83 %2,83% | -- 8.5 SEK8,50 SEK | 292 292,00 | 292,00 | 292,00 | 292 292,00 / 292 292,00 | 307,00 | 283,50 | 98 MSEK98 MSEK | 18:00:00 | Sinch AB | | | | | | |
| | | | Lipidor AB | Lipidor AB | ++ 42.14 %42,14% | ++ 6.7 SEK6,70 SEK | 22.6 22,60 | 22,60 | 22,60 | 22.6 22,60 / 22.6 22,60 | 23,25 | 15,66 | 97 MSEK97 MSEK | 18:00:00 | Lipidor AB | | | | | | |
| | | | HEXPOL AB ser. B | HEXPOL AB ser. B | ++ 2.35 %2,35% | ++ 2.1 SEK2,10 SEK | 91.6 91,60 | 91,60 | 91,60 | 91.6 91,60 / 91.6 91,60 | 91,85 | 89,55 | 97 MSEK97 MSEK | 18:00:00 | HEXPOL AB ser. B | | | | | | |
| | | | JM AB | JM AB | ++ 1.16 %1,16% | ++ 3.2 SEK3,20 SEK | 280.1 280,10 | 280,10 | 280,10 | 280.1 280,10 / 280.1 280,10 | 281,30 | 276,00 | 96 MSEK96 MSEK | 18:00:00 | JM AB | | | | | | |
| | | | Bonava AB ser. B | Bonava AB ser. B | -- 0.55 %0,55% | -- 0.5 SEK0,50 SEK | 89.75 89,75 | 89,75 | 89,75 | 89.75 89,75 / 89.75 89,75 | 91,45 | 88,55 | 92 MSEK92 MSEK | 18:00:00 | Bonava AB ser. B | | | | | | |
| | | | Epiroc AB ser. B | Epiroc AB ser. B | ++ 2.3 %2,30% | ++ 2.7 SEK2,70 SEK | 120.25 120,25 | 120,25 | 120,25 | 120.25 120,25 / 120.25 120,25 | 120,90 | 118,25 | 91 MSEK91 MSEK | 18:00:00 | Epiroc AB ser. B | | | | | | |
| | | | Embracer Group AB ser. B | Embracer Group AB ser. B | ++ 1.23 %1,23% | ++ 1 SEK1,00 SEK | 82 82,00 | 82,00 | 82,00 | 82 82,00 / 82 82,00 | 84,50 | 81,20 | 81 MSEK81 MSEK | 18:00:00 | Embracer Group AB ser. B | | | | | | |
| | | | Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | -- 0.62 %0,62% | -- 1.1 SEK1,10 SEK | 177.4 177,40 | 177,40 | 177,40 | 177.4 177,40 / 177.4 177,40 | 180,50 | 176,90 | 79 MSEK79 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | | | | | | |
| | | | Dometic Group AB | Dometic Group AB | ++ 1.8 %1,80% | ++ 1.66 SEK1,66 SEK | 93.86 93,86 | 93,86 | 93,86 | 93.86 93,86 / 93.86 93,86 | 95,12 | 92,90 | 78 MSEK78 MSEK | 18:00:00 | Dometic Group AB | | | | | | |
| | | | Indutrade AB | Indutrade AB | ++ 1.25 %1,25% | ++ 4.4 SEK4,40 SEK | 357.8 357,80 | 357,80 | 357,80 | 357.8 357,80 / 357.8 357,80 | 358,60 | 352,20 | 78 MSEK78 MSEK | 18:00:00 | Indutrade AB | | | | | | |
| | | | Kindred Group plc | Kindred Group plc | -- 0.79 %0,79% | -- 0.39 SEK0,39 SEK | 48.75 48,75 | 48,75 | 48,75 | 48.75 48,75 / 48.75 48,75 | 49,18 | 48,00 | 76 MSEK76 MSEK | 18:00:00 | Kindred Group plc | | | | | | |
| | | | Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | ++ 1.88 %1,88% | ++ 8 SEK8,00 SEK | 433.8 433,80 | 433,80 | 433,80 | 433.8 433,80 / 433.8 433,80 | 436,00 | 426,80 | 72 MSEK72 MSEK | 18:00:00 | Lundbergföretagen AB, L E ser. B | | | | | | |
| | | | AAK AB | AAK AB | ++ 0.9 %0,90% | ++ 1.65 SEK1,65 SEK | 185.65 185,65 | 185,65 | 185,65 | 185.65 185,65 / 185.65 185,65 | 186,65 | 183,90 | 68 MSEK68 MSEK | 18:00:00 | AAK AB | | | | | | |
| | | | Lundin Mining Corporation | Lundin Mining Corporation | ++ 1.92 %1,92% | ++ 1 SEK1,00 SEK | 53.2 53,20 | 53,20 | 53,20 | 53.2 53,20 / 53.2 53,20 | 53,45 | 52,55 | 67 MSEK67 MSEK | 18:00:00 | Lundin Mining Corporation | | | | | | |
| | | | BillerudKorsnäs AB | BillerudKorsnäs AB | ++ 0.79 %0,79% | ++ 0.85 SEK0,85 SEK | 108.65 108,65 | 108,65 | 108,65 | 108.65 108,65 / 108.65 108,65 | 109,40 | 108,50 | 66 MSEK66 MSEK | 18:00:00 | BillerudKorsnäs AB | | | | | | |
| | | | NCC AB ser. B | NCC AB ser. B | ++ 0.22 %0,22% | ++ 0.35 SEK0,35 SEK | 162.55 162,55 | 162,55 | 162,55 | 162.55 162,55 / 162.55 162,55 | 164,55 | 162,05 | 65 MSEK65 MSEK | 18:00:00 | NCC AB ser. B | | | | | | |
| | | | Resurs Holding AB | Resurs Holding AB | ++ 0.55 %0,55% | ++ 0.3 SEK0,30 SEK | 54.4 54,40 | 54,40 | 54,40 | 54.4 54,40 / 54.4 54,40 | 55,15 | 53,50 | 64 MSEK64 MSEK | 18:00:00 | Resurs Holding AB | | | | | | |
| | | | ICA Gruppen AB | ICA Gruppen AB | ++ 1.69 %1,69% | ++ 7.1 SEK7,10 SEK | 426.3 426,30 | 426,30 | 426,30 | 426.3 426,30 / 426.3 426,30 | 428,40 | 419,20 | 62 MSEK62 MSEK | 18:00:00 | ICA Gruppen AB | | | | | | |
| | | | Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | ++ 0.96 %0,96% | ++ 1.2 SEK1,20 SEK | 126.1 126,10 | 126,10 | 126,10 | 126.1 126,10 / 126.1 126,10 | 127,40 | 125,60 | 62 MSEK62 MSEK | 18:00:00 | Stora Enso Oyj ser. R | | | | | | |
| | | | Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | ++ 2.67 %2,67% | ++ 0.475 SEK0,475 SEK | 18.29 18,290 | 18,290 | 18,290 | 18.29 18,290 / 18.29 18,290 | 18,380 | 17,665 | 58 MSEK58 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | | | | | | |
| | | | Oncopeptides AB | Oncopeptides AB | -- 4.23 %4,23% | -- 5.7 SEK5,70 SEK | 129.2 129,20 | 129,20 | 129,20 | 129.2 129,20 / 129.2 129,20 | 135,30 | 127,40 | 57 MSEK57 MSEK | 18:00:00 | Oncopeptides AB | | | | | | |
| | | | Ambea AB | Ambea AB | ++ 1.57 %1,57% | ++ 1.2 SEK1,20 SEK | 77.7 77,70 | 77,70 | 77,70 | 77.7 77,70 / 77.7 77,70 | 78,60 | 76,50 | 55 MSEK55 MSEK | 18:00:00 | Ambea AB | | | | | | |
| | | | Stillfront Group AB | Stillfront Group AB | ++ 3.66 %3,66% | ++ 15.5 SEK15,50 SEK | 439 439,00 | 439,00 | 439,00 | 439 439,00 / 439 439,00 | 442,50 | 429,50 | 55 MSEK55 MSEK | 18:00:00 | Stillfront Group AB | | | | | | |
| | | | Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | ++ 2.44 %2,44% | ++ 3.9 SEK3,90 SEK | 163.7 163,70 | 163,70 | 163,70 | 163.7 163,70 / 163.7 163,70 | 164,20 | 160,50 | 55 MSEK55 MSEK | 18:00:00 | Latour, Investmentab. ser. B | | | | | | |
| | | | ÅF Pöyry AB ser. B | ÅF Pöyry AB ser. B | ++ 1.14 %1,14% | ++ 2.8 SEK2,80 SEK | 247.8 247,80 | 247,80 | 247,80 | 247.8 247,80 / 247.8 247,80 | 249,60 | 244,60 | 53 MSEK53 MSEK | 18:00:00 | ÅF Pöyry AB ser. B | | | | | | |
| | | | Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | ++ 2.91 %2,91% | ++ 5.1 SEK5,10 SEK | 180.1 180,10 | 180,10 | 180,10 | 180.1 180,10 / 180.1 180,10 | 180,90 | 174,70 | 51 MSEK51 MSEK | 18:00:00 | Wihlborgs Fastigheter AB | | | | | | |
| | | | Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | ++ 1.64 %1,64% | ++ 3.1 SEK3,10 SEK | 192.5 192,50 | 192,50 | 192,50 | 192.5 192,50 / 192.5 192,50 | 193,60 | 189,00 | 50 MSEK50 MSEK | 18:00:00 | Hufvudstaden AB ser. A | | | | | | |
| | | | Holmen AB ser. B | Holmen AB ser. B | ++ 0.81 %0,81% | ++ 2.2 SEK2,20 SEK | 273.2 273,20 | 273,20 | 273,20 | 273.2 273,20 / 273.2 273,20 | 275,80 | 270,20 | 50 MSEK50 MSEK | 18:00:00 | Holmen AB ser. B | | | | | | |
| | | | Nyfosa AB | Nyfosa AB | ++ 2.45 %2,45% | ++ 2.25 SEK2,25 SEK | 94.05 94,05 | 94,05 | 94,05 | 94.05 94,05 / 94.05 94,05 | 94,60 | 92,00 | 49 MSEK49 MSEK | 18:00:00 | Nyfosa AB | | | | | | |
| | | | Investor AB ser. A | Investor AB ser. A | ++ 1.33 %1,33% | ++ 7 SEK7,00 SEK | 533.5 533,50 | 533,50 | 533,50 | 533.5 533,50 / 533.5 533,50 | 538,50 | 529,50 | 47 MSEK47 MSEK | 18:00:00 | Investor AB ser. A | | | | | | |
| | | | Eolus Vind AB ser. B | Eolus Vind AB ser. B | ++ 0.74 %0,74% | ++ 1 SEK1,00 SEK | 136.6 136,60 | 136,60 | 136,60 | 136.6 136,60 / 136.6 136,60 | 144,00 | 135,00 | 46 MSEK46 MSEK | 18:00:00 | Eolus Vind AB ser. B | | | | | | |
| | | | Nokia Corporation | Nokia Corporation | ++ 0.22 %0,22% | ++ 0.085 SEK0,085 SEK | 38.73 38,730 | 38,730 | 38,730 | 38.73 38,730 / 38.73 38,730 | 39,235 | 37,600 | 46 MSEK46 MSEK | 18:00:00 | Nokia Corporation | | | | | | |
| | | | Hemfosa Fastigheter AB | Hemfosa Fastigheter AB | ++ 0.32 %0,32% | ++ 0.4 SEK0,40 SEK | 125.4 125,40 | 125,40 | 125,40 | 125.4 125,40 / 125.4 125,40 | 126,20 | 123,80 | 46 MSEK46 MSEK | 18:00:00 | Hemfosa Fastigheter AB | | | | | | |
| | | | Africa Oil Corp. | Africa Oil Corp. | ++ 0.85 %0,85% | ++ 0.09 SEK0,09 SEK | 10.65 10,65 | 10,65 | 10,65 | 10.65 10,65 / 10.65 10,65 | 10,98 | 10,52 | 45 MSEK45 MSEK | 18:00:00 | Africa Oil Corp. | | | | | | |
| | | | Nobia AB | Nobia AB | ++ 0.7 %0,70% | ++ 0.5 SEK0,50 SEK | 72.05 72,05 | 72,05 | 72,05 | 72.05 72,05 / 72.05 72,05 | 73,05 | 71,55 | 44 MSEK44 MSEK | 18:00:00 | Nobia AB | | | | | | |
| | | | Axfood AB | Axfood AB | ++ 2.07 %2,07% | ++ 4.1 SEK4,10 SEK | 202.3 202,30 | 202,30 | 202,30 | 202.3 202,30 / 202.3 202,30 | 203,20 | 198,30 | 44 MSEK44 MSEK | 18:00:00 | Axfood AB | | | | | | |
| | | | Modern Times Group MTG AB ser. B | Modern Times Group MTG AB ser. B | -- 1.75 %1,75% | -- 1.77 SEK1,77 SEK | 99.58 99,58 | 99,58 | 99,58 | 99.58 99,58 / 99.58 99,58 | 102,40 | 98,84 | 43 MSEK43 MSEK | 18:00:00 | Modern Times Group MTG AB ser. B | | | | | | |
| | | | Lifco AB ser.B | Lifco AB ser.B | ++ 2.53 %2,53% | ++ 15 SEK15,00 SEK | 607 607,00 | 607,00 | 607,00 | 607 607,00 / 607 607,00 | 608,50 | 592,00 | 42 MSEK42 MSEK | 18:00:00 | Lifco AB ser.B | | | | | | |
| | | | Loomis AB ser. B | Loomis AB ser. B | ++ 0.44 %0,44% | ++ 1.6 SEK1,60 SEK | 363.2 363,20 | 363,20 | 363,20 | 363.2 363,20 / 363.2 363,20 | 368,00 | 361,80 | 41 MSEK41 MSEK | 18:00:00 | Loomis AB ser. B | | | | | | |
| | | | Mycronic AB | Mycronic AB | ++ 1.31 %1,31% | ++ 2.6 SEK2,60 SEK | 201 201,00 | 201,00 | 201,00 | 201 201,00 / 201 201,00 | 202,00 | 196,40 | 40 MSEK40 MSEK | 18:00:00 | Mycronic AB | | | | | | |
| | | | Addtech AB ser. B | Addtech AB ser. B | ++ 1.81 %1,81% | ++ 5.5 SEK5,50 SEK | 309.5 309,50 | 309,50 | 309,50 | 309.5 309,50 / 309.5 309,50 | 312,00 | 300,00 | 40 MSEK40 MSEK | 18:00:00 | Addtech AB ser. B | | | | | | |
| | | | Beijer Ref AB ser. B | Beijer Ref AB ser. B | -- 1.1 %1,10% | -- 3 SEK3,00 SEK | 270.8 270,80 | 270,80 | 270,80 | 270.8 270,80 / 270.8 270,80 | 278,00 | 269,20 | 39 MSEK39 MSEK | 18:00:00 | Beijer Ref AB ser. B | | | | | | |
| | | | Acrinova AB | Acrinova AB | 0 %0,00% | 0 SEK0,00 SEK | 22.4 22,40 | 22,20 | 22,40 | 22.2 22,20 / 22.4 22,40 | 22,60 | 22,00 | 38 MSEK38 MSEK | 18:00:00 | Acrinova AB | | | | | | |
| | | | Thule Group AB | Thule Group AB | ++ 1.39 %1,39% | ++ 3.2 SEK3,20 SEK | 233.4 233,40 | 233,40 | 233,40 | 233.4 233,40 / 233.4 233,40 | 235,00 | 230,80 | 37 MSEK37 MSEK | 18:00:00 | Thule Group AB | | | | | | |
| | | | Oncology Venture A/S | Oncology Venture A/S | ++ 14.7 %14,70% | ++ 0.46 SEK0,46 SEK | 3.59 3,59 | 3,59 | 3,59 | 3.59 3,59 / 3.59 3,59 | 3,78 | 3,18 | 36 MSEK36 MSEK | 18:00:00 | Oncology Venture A/S | | | | | | |
| | | | Oasmia Pharmaceutical AB | Oasmia Pharmaceutical AB | -- 0.82 %0,82% | -- 0.04 SEK0,040 SEK | 4.836 4,836 | 4,836 | 4,836 | 4.836 4,836 / 4.836 4,836 | 5,050 | 4,836 | 35 MSEK35 MSEK | 18:00:00 | Oasmia Pharmaceutical AB | | | | | | |
| | | | Sagax AB B | Sagax AB B | ++ 1.97 %1,97% | ++ 2.8 SEK2,80 SEK | 144.6 144,60 | 144,60 | 144,60 | 144.6 144,60 / 144.6 144,60 | 147,40 | 138,00 | 35 MSEK35 MSEK | 18:00:00 | Sagax AB B | | | | | | |
| | | | Industrivärden, AB ser. A | Industrivärden, AB ser. A | ++ 1.28 %1,28% | ++ 3 SEK3,00 SEK | 238.2 238,20 | 238,20 | 238,20 | 238.2 238,20 / 238.2 238,20 | 239,40 | 236,40 | 35 MSEK35 MSEK | 18:00:00 | Industrivärden, AB ser. A | | | | | | |
| | | | Peab AB ser. B | Peab AB ser. B | ++ 1.86 %1,86% | ++ 1.75 SEK1,75 SEK | 95.65 95,65 | 95,65 | 95,65 | 95.65 95,65 / 95.65 95,65 | 96,00 | 94,00 | 33 MSEK33 MSEK | 18:00:00 | Peab AB ser. B | | | | | | |
| | | | Klövern AB Ser. B | Klövern AB Ser. B | ++ 1.45 %1,45% | ++ 0.34 SEK0,34 SEK | 23.84 23,84 | 23,84 | 23,84 | 23.84 23,84 / 23.84 23,84 | 23,92 | 23,42 | 33 MSEK33 MSEK | 18:00:00 | Klövern AB Ser. B | | | | | | |
| | | | Pandox AB ser. B | Pandox AB ser. B | ++ 1.16 %1,16% | ++ 2.5 SEK2,50 SEK | 218 218,00 | 218,00 | 218,00 | 218 218,00 / 218 218,00 | 221,00 | 216,00 | 32 MSEK32 MSEK | 18:00:00 | Pandox AB ser. B | | | | | | |
| | | | Avanza Bank Holding AB | Avanza Bank Holding AB | 0 %0,00% | 0 SEK0,00 SEK | 95.9 95,90 | 95,90 | 95,90 | 95.9 95,90 / 95.9 95,90 | 98,70 | 95,80 | 31 MSEK31 MSEK | 18:00:00 | Avanza Bank Holding AB | | | | | | |