Aktier
Sök
Marknad
Lista
Resultat: 953 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 1.3 % | + 1.26 SEK | 98.26 | 98,26 | 98,26 | 98.26 / 98.26 | 99,34 | 97,14 | 1752 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | + 1.75 % | + 10.2 SEK | 593 | 593,00 | 593,00 | 593 / 593 | 601,60 | 584,40 | 1655 MSEK | 18:00:00 | Evolution Gaming Group AB | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 5.3 % | - 7.92 SEK | 141.4 | 141,40 | 141,40 | 141.4 / 141.4 | 149,26 | 141,14 | 1622 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 2.12 % | - 1.68 SEK | 77.54 | 77,54 | 77,54 | 77.54 / 77.54 | 79,38 | 76,76 | 1352 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Sinch AB | Sinch AB | + 0.77 % | + 6 SEK | 789 | 789 | 789 | 789 / 789 | 822 | 787 | 1314 MSEK | 18:00:00 | Sinch AB | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 0.29 % | + 0.5 SEK | 171 | 171,00 | 171,00 | 171 / 171 | 173,70 | 169,90 | 1152 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 0.47 % | - 0.9 SEK | 189 | 189,00 | 189,00 | 189 / 189 | 190,65 | 186,45 | 1015 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 1.89 % | + 7.9 SEK | 425.6 | 425,60 | 425,60 | 425.6 / 425.6 | 428,90 | 416,10 | 984 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Investor AB ser. B | Investor AB ser. B | + 1.53 % | + 8.8 SEK | 584.6 | 584,60 | 584,60 | 584.6 / 584.6 | 585,80 | 576,00 | 981 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Volvo, AB ser. A | Volvo, AB ser. A | - 1.04 % | - 1.8 SEK | 170.6 | 170,60 | 170,60 | 170.6 / 170.6 | 175,00 | 170,60 | 935 MSEK | 18:00:00 | Volvo, AB ser. A | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 3.46 % | - 2.92 SEK | 81.38 | 81,38 | 81,38 | 81.38 / 81.38 | 84,20 | 81,28 | 899 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 1.68 % | - 2.7 SEK | 157.85 | 157,85 | 157,85 | 157.85 / 157.85 | 160,35 | 157,30 | 821 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.85 % | - 1.29 SEK | 68.37 | 68,37 | 68,37 | 68.37 / 68.37 | 69,62 | 68,33 | 814 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Fabege AB | Fabege AB | - 1.16 % | - 1.55 SEK | 132.05 | 132,05 | 132,05 | 132.05 / 132.05 | 133,90 | 130,10 | 765 MSEK | 18:00:00 | Fabege AB | |||||||||
| Sandvik AB | Sandvik AB | + 1.54 % | + 2.8 SEK | 185.1 | 185,10 | 185,10 | 185.1 / 185.1 | 185,90 | 183,10 | 716 MSEK | 18:00:00 | Sandvik AB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 1.55 % | + 3.3 SEK | 216 | 216,00 | 216,00 | 216 / 216 | 216,70 | 213,00 | 701 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | - 1.46 % | - 0.52 SEK | 35.02 | 35,02 | 35,02 | 35.02 / 35.02 | 35,69 | 35,02 | 696 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Boliden AB | Boliden AB | + 1.03 % | + 2.8 SEK | 275.8 | 275,80 | 275,80 | 275.8 / 275.8 | 279,40 | 273,50 | 679 MSEK | 18:00:00 | Boliden AB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | + 3.4 % | + 0.92 SEK | 27.94 | 27,94 | 27,94 | 27.94 / 27.94 | 27,94 | 27,10 | 674 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | + 0.36 % | + 2.6 SEK | 723.8 | 723,80 | 723,80 | 723.8 / 723.8 | 732,60 | 720,00 | 656 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | + 4.53 % | + 10.1 SEK | 233.2 | 233,20 | 233,20 | 233.2 / 233.2 | 233,20 | 223,60 | 626 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 0.2 % | - 0.6 SEK | 306.4 | 306,40 | 306,40 | 306.4 / 306.4 | 308,30 | 304,70 | 550 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | + 0.18 % | + 0.6 SEK | 334 | 334,00 | 334,00 | 334 / 334 | 341,60 | 333,40 | 546 MSEK | 18:00:00 | Holmen AB ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.06 % | + 0.4 SEK | 677.2 | 677,20 | 677,20 | 677.2 / 677.2 | 689,40 | 674,60 | 528 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 0.56 % | + 5.5 SEK | 995.1 | 995,10 | 995,10 | 995.1 / 995.1 | 1 006,40 | 984,00 | 506 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | - 0.87 % | - 4.4 SEK | 499.6 | 499,60 | 499,60 | 499.6 / 499.6 | 515,50 | 499,60 | 493 MSEK | 18:00:00 | SWECO AB ser. B | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | - 0.57 % | - 4 SEK | 692.5 | 692,50 | 692,50 | 692.5 / 692.5 | 704,50 | 692,50 | 456 MSEK | 18:00:00 | Lifco AB ser.B | |||||||||
| ABB Ltd | ABB Ltd | + 0.13 % | + 0.3 SEK | 229.6 | 229,60 | 229,60 | 229.6 / 229.6 | 230,70 | 227,70 | 447 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 1.15 % | - 1.45 SEK | 124.2 | 124,20 | 124,20 | 124.2 / 124.2 | 125,95 | 124,20 | 430 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Stillfront Group AB | Stillfront Group AB | + 11.13 % | + 111 SEK | 1108 | 1 108 | 1 108 | 1108 / 1108 | 1 116 | 1 040 | 387 MSEK | 18:00:00 | Stillfront Group AB | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | + 0.27 % | + 0.35 SEK | 129 | 129,00 | 129,00 | 129 / 129 | 130,45 | 127,75 | 380 MSEK | 18:00:00 | Epiroc AB ser. A | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 3.34 % | + 10.9 SEK | 336.95 | 336,95 | 336,95 | 336.95 / 336.95 | 337,40 | 326,05 | 376 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | - 0.3 % | - 0.4 SEK | 132.6 | 132,60 | 132,60 | 132.6 / 132.6 | 133,40 | 130,30 | 376 MSEK | 18:00:00 | Hufvudstaden AB ser. A | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 2.78 % | + 10.2 SEK | 376.6 | 376,60 | 376,60 | 376.6 / 376.6 | 378,10 | 365,90 | 365 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | + 3.95 % | + 0.81 SEK | 21.31 | 21,31 | 21,31 | 21.31 / 21.31 | 21,65 | 20,10 | 351 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 1.23 % | + 1.5 SEK | 123.45 | 123,45 | 123,45 | 123.45 / 123.45 | 125,00 | 122,20 | 346 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 0.2 % | - 0.9 SEK | 443 | 443,00 | 443,00 | 443 / 443 | 447,00 | 441,90 | 328 MSEK | 18:00:00 | Fastighets AB Balder ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 1.2 % | + 2.5 SEK | 210.5 | 210,50 | 210,50 | 210.5 / 210.5 | 211,00 | 208,00 | 318 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Biotage AB | Biotage AB | - 0.93 % | - 1.7 SEK | 181.8 | 181,80 | 181,80 | 181.8 / 181.8 | 186,40 | 180,00 | 304 MSEK | 18:00:00 | Biotage AB | |||||||||
| Investor AB ser. A | Investor AB ser. A | + 1.92 % | + 11 SEK | 584 | 584,00 | 584,00 | 584 / 584 | 584,00 | 572,00 | 297 MSEK | 18:00:00 | Investor AB ser. A | |||||||||
| Castellum AB | Castellum AB | - 2.17 % | - 4.6 SEK | 207.3 | 207,30 | 207,30 | 207.3 / 207.3 | 208,80 | 205,70 | 296 MSEK | 18:00:00 | Castellum AB | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 1.56 % | - 3 SEK | 189.55 | 189,55 | 189,55 | 189.55 / 189.55 | 192,10 | 189,40 | 274 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 0.34 % | + 0.65 SEK | 194.6 | 194,60 | 194,60 | 194.6 / 194.6 | 196,80 | 193,80 | 270 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | + 1.75 % | + 3.9 SEK | 226.9 | 226,90 | 226,90 | 226.9 / 226.9 | 228,10 | 222,90 | 256 MSEK | 18:00:00 | NIBE Industrier AB ser. B | |||||||||
| EQT AB | EQT AB | + 0.94 % | + 1.5 SEK | 160.55 | 160,55 | 160,55 | 160.55 / 160.55 | 163,35 | 156,50 | 255 MSEK | 18:00:00 | EQT AB | |||||||||
| Loomis AB | Loomis AB | 0 % | 0 SEK | 254.4 | 254,40 | 254,40 | 254.4 / 254.4 | 254,80 | 249,40 | 241 MSEK | 18:00:00 | Loomis AB | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | - 1.93 % | - 1.86 SEK | 94.44 | 94,44 | 94,44 | 94.44 / 94.44 | 96,70 | 93,84 | 237 MSEK | 18:00:00 | Husqvarna AB ser. B | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | + 0.18 % | + 0.5 SEK | 283.2 | 283,20 | 283,20 | 283.2 / 283.2 | 289,40 | 278,10 | 223 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | + 1.99 % | + 2.85 SEK | 146.1 | 146,10 | 146,10 | 146.1 / 146.1 | 149,35 | 145,25 | 223 MSEK | 18:00:00 | Stora Enso Oyj ser. R | |||||||||
| Nyfosa AB | Nyfosa AB | + 2.37 % | + 1.9 SEK | 82 | 82,00 | 82,00 | 82 / 82 | 82,00 | 79,50 | 223 MSEK | 18:00:00 | Nyfosa AB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.53 % | - 0.75 SEK | 140 | 140,00 | 140,00 | 140 / 140 | 141,50 | 139,85 | 217 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Lundin Energy AB | Lundin Energy AB | - 0.97 % | - 1.95 SEK | 198.05 | 198,05 | 198,05 | 198.05 / 198.05 | 200,50 | 196,10 | 208 MSEK | 18:00:00 | Lundin Energy AB | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | + 2.82 % | + 2.25 SEK | 81.9 | 81,90 | 81,90 | 81.9 / 81.9 | 81,90 | 79,55 | 200 MSEK | 18:00:00 | HEXPOL AB ser. B | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | - 0.76 % | - 0.9 SEK | 117.7 | 117,70 | 117,70 | 117.7 / 117.7 | 119,10 | 117,55 | 193 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | + 1.06 % | + 4.8 SEK | 456.7 | 456,70 | 456,70 | 456.7 / 456.7 | 458,20 | 451,10 | 191 MSEK | 18:00:00 | ICA Gruppen AB | |||||||||
| Axfood AB | Axfood AB | + 1.47 % | + 3 SEK | 207 | 207,00 | 207,00 | 207 / 207 | 207,80 | 202,20 | 189 MSEK | 18:00:00 | Axfood AB | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | - 1.47 % | - 2.2 SEK | 147.2 | 147,20 | 147,20 | 147.2 / 147.2 | 151,00 | 145,90 | 185 MSEK | 18:00:00 | BillerudKorsnäs AB | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | 0 % | 0 SEK | 235.9 | 235,90 | 235,90 | 235.9 / 235.9 | 238,90 | 235,90 | 185 MSEK | 18:00:00 | Industrivärden, AB ser. C | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 1.18 % | - 7.8 SEK | 655 | 655,00 | 655,00 | 655 / 655 | 665,60 | 651,80 | 184 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| SKF, AB ser. A | SKF, AB ser. A | - 2.37 % | - 4.5 SEK | 185 | 185,00 | 185,00 | 185 / 185 | 190,00 | 185,00 | 182 MSEK | 18:00:00 | SKF, AB ser. A | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | - 3.89 % | - 4.4 SEK | 108.8 | 108,80 | 108,80 | 108.8 / 108.8 | 113,80 | 108,40 | 171 MSEK | 18:00:00 | Pandox AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 1.65 % | + 3.05 SEK | 188.1 | 188,10 | 188,10 | 188.1 / 188.1 | 189,95 | 185,50 | 163 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Catena AB | Catena AB | + 0.38 % | + 1.5 SEK | 400 | 400,00 | 400,00 | 400 / 400 | 404,50 | 395,50 | 152 MSEK | 18:00:00 | Catena AB | |||||||||
| ÅF Pöyry AB ser. B | ÅF Pöyry AB ser. B | + 0.24 % | + 0.6 SEK | 254.2 | 254,20 | 254,20 | 254.2 / 254.2 | 257,60 | 251,00 | 138 MSEK | 18:00:00 | ÅF Pöyry AB ser. B | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | - 2.22 % | - 7.4 SEK | 326 | 326,00 | 326,00 | 326 / 326 | 336,60 | 326,00 | 138 MSEK | 18:00:00 | Beijer Ref AB ser. B | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | - 1.09 % | - 1.85 SEK | 167.35 | 167,35 | 167,35 | 167.35 / 167.35 | 171,80 | 166,30 | 136 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | + 1.99 % | + 4 SEK | 204.8 | 204,80 | 204,80 | 204.8 / 204.8 | 204,80 | 200,00 | 134 MSEK | 18:00:00 | Latour, Investmentab. ser. B | |||||||||
| Karo Pharma AB | Karo Pharma AB | - 1.49 % | - 1.1 SEK | 72.9 | 72,90 | 72,90 | 72.9 / 72.9 | 75,10 | 72,90 | 133 MSEK | 18:00:00 | Karo Pharma AB | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | - 2.07 % | - 2.6 SEK | 123.3 | 123,30 | 123,30 | 123.3 / 123.3 | 126,50 | 122,20 | 133 MSEK | 18:00:00 | Veoneer Inc. SDB | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 0.17 % | - 0.05 SEK | 30.19 | 30,19 | 30,19 | 30.19 / 30.19 | 30,30 | 29,81 | 132 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | - 0.25 % | - 0.6 SEK | 240 | 240,00 | 240,00 | 240 / 240 | 243,20 | 240,00 | 131 MSEK | 18:00:00 | Industrivärden, AB ser. A | |||||||||
| Electrolux Professional AB ser. B | Electrolux Professional AB ser. B | - 1.74 % | - 0.64 SEK | 36.2 | 36,20 | 36,20 | 36.2 / 36.2 | 36,95 | 35,50 | 131 MSEK | 18:00:00 | Electrolux Professional AB ser. B | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 0.79 % | - 1.3 SEK | 162.85 | 162,85 | 162,85 | 162.85 / 162.85 | 164,75 | 162,60 | 125 MSEK | 18:00:00 | Trelleborg AB ser. B | |||||||||
| Thule Group AB | Thule Group AB | + 0.29 % | + 0.8 SEK | 273.6 | 273,60 | 273,60 | 273.6 / 273.6 | 277,60 | 272,60 | 123 MSEK | 18:00:00 | Thule Group AB | |||||||||
| AAK AB | AAK AB | - 0.86 % | - 1.45 SEK | 166.55 | 166,55 | 166,55 | 166.55 / 166.55 | 169,00 | 165,55 | 115 MSEK | 18:00:00 | AAK AB | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | + 1.58 % | + 1.95 SEK | 125.75 | 125,75 | 125,75 | 125.75 / 125.75 | 125,75 | 123,00 | 111 MSEK | 18:00:00 | Epiroc AB ser. B | |||||||||
| Intrum AB | Intrum AB | - 4.09 % | - 9.2 SEK | 215.8 | 215,80 | 215,80 | 215.8 / 215.8 | 225,00 | 215,20 | 111 MSEK | 18:00:00 | Intrum AB | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | - 0.06 % | - 0.1 SEK | 173.2 | 173,20 | 173,20 | 173.2 / 173.2 | 174,10 | 170,80 | 105 MSEK | 18:00:00 | Wihlborgs Fastigheter AB | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | + 1.03 % | + 4.6 SEK | 449.2 | 449,20 | 449,20 | 449.2 / 449.2 | 450,60 | 444,60 | 101 MSEK | 18:00:00 | Lundbergföretagen AB, L E ser. B | |||||||||
| Dometic Group AB | Dometic Group AB | - 0.55 % | - 0.6 SEK | 108.5 | 108,50 | 108,50 | 108.5 / 108.5 | 110,75 | 107,00 | 100 MSEK | 18:00:00 | Dometic Group AB | |||||||||
| TRATON SE | TRATON SE | + 0.31 % | + 0.58 SEK | 186.2 | 186,20 | 186,20 | 186.2 / 186.2 | 187,46 | 184,50 | 98 MSEK | 18:00:00 | TRATON SE | |||||||||
| Indutrade AB | Indutrade AB | + 1.82 % | + 8.8 SEK | 493.2 | 493,20 | 493,20 | 493.2 / 493.2 | 494,60 | 486,00 | 92 MSEK | 18:00:00 | Indutrade AB | |||||||||
| Nokia Corporation | Nokia Corporation | - 0.45 % | - 0.165 SEK | 36.25 | 36,250 | 36,250 | 36.25 / 36.25 | 36,540 | 35,850 | 91 MSEK | 18:00:00 | Nokia Corporation | |||||||||
| Nolato AB ser. B | Nolato AB ser. B | + 2 % | + 17 SEK | 867 | 867,00 | 867,00 | 867 / 867 | 887,50 | 843,00 | 90 MSEK | 18:00:00 | Nolato AB ser. B | |||||||||
| Bilia AB ser. A | Bilia AB ser. A | + 9.55 % | + 10.3 SEK | 118.1 | 118,10 | 118,10 | 118.1 / 118.1 | 122,00 | 115,50 | 87 MSEK | 18:00:00 | Bilia AB ser. A | |||||||||
| Sagax AB B | Sagax AB B | + 0.13 % | + 0.2 SEK | 159.8 | 159,80 | 159,80 | 159.8 / 159.8 | 161,40 | 158,00 | 86 MSEK | 18:00:00 | Sagax AB B | |||||||||
| Kancera AB | Kancera AB | + 9.96 % | + 0.385 SEK | 4.25 | 4,250 | 4,250 | 4.25 / 4.25 | 4,250 | 3,885 | 85 MSEK | 18:00:00 | Kancera AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 1.67 % | - 4.7 SEK | 276.1 | 276,10 | 276,10 | 276.1 / 276.1 | 281,00 | 274,50 | 83 MSEK | 18:00:00 | SAAB AB ser. B | |||||||||
| Readly International AB | Readly International AB | - 0.45 % | - 0.29 SEK | 64.71 | 64,71 | 64,71 | 64.71 / 64.71 | 67,00 | 62,52 | 82 MSEK | 18:00:00 | Readly International AB | |||||||||
| Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | - 1.13 % | - 0.7 SEK | 61.3 | 61,30 | 61,30 | 61.3 / 61.3 | 62,30 | 58,30 | 77 MSEK | 18:00:00 | Diamyd Medical AB ser. B | |||||||||
| Kungsleden AB | Kungsleden AB | - 0.99 % | - 0.85 SEK | 85.25 | 85,25 | 85,25 | 85.25 / 85.25 | 86,50 | 84,65 | 76 MSEK | 18:00:00 | Kungsleden AB | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | + 0.67 % | + 1.6 SEK | 240 | 240,00 | 240,00 | 240 / 240 | 241,80 | 234,00 | 75 MSEK | 18:00:00 | Hansa Biopharma AB | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | - 0.9 % | - 0.15 SEK | 16.53 | 16,53 | 16,53 | 16.53 / 16.53 | 16,88 | 16,44 | 75 MSEK | 18:00:00 | Klövern AB Ser. B | |||||||||
| Addtech AB ser. B | Addtech AB ser. B | - 2.28 % | - 2.68 SEK | 115.1 | 115,10 | 115,10 | 115.1 / 115.1 | 118,00 | 115,10 | 73 MSEK | 18:00:00 | Addtech AB ser. B | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 0.03 % | - 0.01 SEK | 29.36 | 29,36 | 29,36 | 29.36 / 29.36 | 29,50 | 29,01 | 72 MSEK | 18:00:00 | SSAB AB ser. B | |||||||||
| Sivers IMA Holding AB | Sivers IMA Holding AB | + 3.9 % | + 1.5 SEK | 40 | 40,00 | 40,00 | 40 / 40 | 42,60 | 38,50 | 67 MSEK | 18:00:00 | Sivers IMA Holding AB | |||||||||
| JM AB | JM AB | - 1.73 % | - 5 SEK | 283.5 | 283,50 | 283,50 | 283.5 / 283.5 | 291,00 | 282,90 | 66 MSEK | 18:00:00 | JM AB | |||||||||
| Bure Equity AB | Bure Equity AB | + 2.62 % | + 7.4 SEK | 289.8 | 289,80 | 289,80 | 289.8 / 289.8 | 290,60 | 281,00 | 64 MSEK | 18:00:00 | Bure Equity AB | |||||||||
| Hoist Finance AB | Hoist Finance AB | + 5.2 % | + 1.68 SEK | 34 | 34,00 | 34,00 | 34 / 34 | 34,00 | 32,16 | 64 MSEK | 18:00:00 | Hoist Finance AB | |||||||||
| Atrium Ljungberg AB ser. B | Atrium Ljungberg AB ser. B | + 0.8 % | + 1.2 SEK | 152 | 152,00 | 152,00 | 152 / 152 | 152,40 | 149,40 | 61 MSEK | 18:00:00 | Atrium Ljungberg AB ser. B |