Aktielistor

Sök
Marknad
Lista
    Resultat: 963 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Volvo, AB ser. BVolvo, AB ser. B- 0.35 %- 0.55 SEK 157.45 157,45157,45 157.45 / 157.45 158,55155,80 844 MSEK18:00:00Volvo, AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 2.03 %+ 1.8 SEK 90.34 90,3490,34 90.34 / 90.34 90,7287,28 774 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 3.21 %- 4.5 SEK 135.5 135,50135,50 135.5 / 135.5 138,45135,35 765 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Sandvik ABSandvik AB- 1.43 %- 2.6 SEK 179.5 179,50179,50 179.5 / 179.5 181,20178,15 756 MSEK18:00:00Sandvik AB
        
     Hexagon AB ser. BHexagon AB ser. B+ 3.47 %+ 19.4 SEK 578.8 578,80578,80 578.8 / 578.8 598,80568,40 745 MSEK18:00:00Hexagon AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.19 %- 0.8 SEK 411.9 411,90411,90 411.9 / 411.9 412,40406,00 719 MSEK18:00:00Atlas Copco AB ser. A
        
     Swedbank AB ser ASwedbank AB ser A+ 0.88 %+ 1.2 SEK 138.04 138,04138,04 138.04 / 138.04 138,80134,52 714 MSEK18:00:00Swedbank AB ser A
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.43 %- 0.38 SEK 87.42 87,4287,42 87.42 / 87.42 88,0886,02 704 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 1.42 %+ 0.96 SEK 68.57 68,5768,57 68.57 / 68.57 68,9166,92 555 MSEK18:00:00Nordea Bank Abp
        
     AstraZeneca PLCAstraZeneca PLC- 1.53 %- 15.2 SEK 978.8 978,80978,80 978.8 / 978.8 990,30970,80 517 MSEK18:00:00AstraZeneca PLC
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.36 %- 9.4 SEK 680.2 680,20680,20 680.2 / 680.2 685,60672,00 499 MSEK18:00:00Evolution Gaming Group AB
        
     Boliden ABBoliden AB- 1.61 %- 3.9 SEK 237.6 237,60237,60 237.6 / 237.6 240,70236,10 493 MSEK18:00:00Boliden AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.18 %- 0.35 SEK 199.5 199,50199,50 199.5 / 199.5 200,00197,35 485 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Essity AB ser. BEssity AB ser. B- 1.12 %- 3.3 SEK 292.5 292,50292,50 292.5 / 292.5 296,40291,50 463 MSEK18:00:00Essity AB ser. B
        
     Investor AB ser. BInvestor AB ser. B- 0.89 %- 4.6 SEK 510.8 510,80510,80 510.8 / 510.8 514,40506,40 411 MSEK18:00:00Investor AB ser. B
        
     Telia Company ABTelia Company AB+ 0.69 %+ 0.24 SEK 35.21 35,2135,21 35.21 / 35.21 35,3734,75 400 MSEK18:00:00Telia Company AB
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.93 %+ 1.15 SEK 124.65 124,65124,65 124.65 / 124.65 124,65122,00 389 MSEK18:00:00Tele2 AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 0.29 %+ 0.55 SEK 188.4 188,40188,40 188.4 / 188.4 190,00186,05 357 MSEK18:00:00SKF, AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.32 %+ 0.3 SEK 92.9 92,9092,90 92.9 / 92.9 93,8491,36 340 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.32 %- 0.9 SEK 278.1 278,10278,10 278.1 / 278.1 281,90275,90 312 MSEK18:00:00Kinnevik AB ser. B
        
     Sinch ABSinch AB- 5.42 %- 43 SEK 750 750750 750 / 750 774746 312 MSEK18:00:00Sinch AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.13 %- 0.3 SEK 26.14 26,1426,14 26.14 / 26.14 27,0623,00 311 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Intrum ABIntrum AB+ 4 %+ 8.8 SEK 229 229,00229,00 229 / 229 229,40216,60 305 MSEK18:00:00Intrum AB
        
     Alfa Laval ABAlfa Laval AB- 2.02 %- 4.2 SEK 204.1 204,10204,10 204.1 / 204.1 206,00201,90 263 MSEK18:00:00Alfa Laval AB
        
     Swedish Match ABSwedish Match AB- 1.53 %- 10 SEK 642 642,00642,00 642 / 642 650,60637,60 259 MSEK18:00:00Swedish Match AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 12.51 %+ 19.4 SEK 174.5 174,50174,50 174.5 / 174.5 180,10161,30 248 MSEK18:00:00Avanza Bank Holding AB
        
     Lundin Energy ABLundin Energy AB+ 0.95 %+ 2.1 SEK 223.2 223,20223,20 223.2 / 223.2 223,30215,90 245 MSEK18:00:00Lundin Energy AB
        
     PowerCell Sweden ABPowerCell Sweden AB- 9.79 %- 33 SEK 304 304,00304,00 304 / 304 324,40303,20 238 MSEK18:00:00PowerCell Sweden AB
        
     ABB LtdABB Ltd+ 0.31 %+ 0.7 SEK 223.6 223,60223,60 223.6 / 223.6 224,10221,50 228 MSEK18:00:00ABB Ltd
        
     JM ABJM AB+ 1.88 %+ 4.4 SEK 238.5 238,50238,50 238.5 / 238.5 241,60223,30 207 MSEK18:00:00JM AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 2.85 %- 6.7 SEK 228 228,00228,00 228 / 228 234,80226,80 204 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.87 %- 1.55 SEK 175.9 175,90175,90 175.9 / 175.9 176,30173,50 201 MSEK18:00:00Electrolux, AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.22 %- 0.8 SEK 363.5 363,50363,50 363.5 / 363.5 365,10357,50 198 MSEK18:00:00Atlas Copco AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.17 %+ 1 SEK 605 605,00605,00 605 / 605 609,60595,40 189 MSEK18:00:00Autoliv Inc. SDB
        
     Elekta AB ser. BElekta AB ser. B- 3.68 %- 3.26 SEK 85.24 85,2485,24 85.24 / 85.24 87,7284,82 182 MSEK18:00:00Elekta AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.56 %- 1.1 SEK 195.1 195,10195,10 195.1 / 195.1 196,00193,15 173 MSEK18:00:00Skanska AB ser. B
        
     ICA Gruppen ABICA Gruppen AB- 0.22 %- 1 SEK 443.6 443,60443,60 443.6 / 443.6 449,10441,50 171 MSEK18:00:00ICA Gruppen AB
        
     Epiroc AB ser. AEpiroc AB ser. A- 0.33 %- 0.4 SEK 120.3 120,30120,30 120.3 / 120.3 120,50118,55 163 MSEK18:00:00Epiroc AB ser. A
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.03 %- 2.2 SEK 211.8 211,80211,80 211.8 / 211.8 211,80204,50 160 MSEK18:00:00NIBE Industrier AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 0.79 %- 0.64 SEK 80.64 80,6480,64 80.64 / 80.64 80,8879,74 157 MSEK18:00:00Husqvarna AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 1.77 %- 3.2 SEK 177.15 177,15177,15 177.15 / 177.15 178,75176,30 156 MSEK18:00:00Getinge AB ser. B
        
     EQT ABEQT AB- 2.36 %- 4.45 SEK 184.05 184,05184,05 184.05 / 184.05 187,95183,05 150 MSEK18:00:00EQT AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.04 %- 0.05 SEK 112.05 112,05112,05 112.05 / 112.05 112,10110,00 141 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 2.63 %- 5.5 SEK 203.4 203,40203,40 203.4 / 203.4 208,00202,10 125 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Hansa Biopharma ABHansa Biopharma AB- 0.08 %- 0.2 SEK 257 257,00257,00 257 / 257 257,80251,80 123 MSEK18:00:00Hansa Biopharma AB
        
     Castellum ABCastellum AB- 0.25 %- 0.45 SEK 176.4 176,40176,40 176.4 / 176.4 178,50174,60 117 MSEK18:00:00Castellum AB
        
     Indutrade ABIndutrade AB- 0.41 %- 1.6 SEK 384 384,00384,00 384 / 384 387,80376,00 117 MSEK18:00:00Indutrade AB
        
     Fabege ABFabege AB- 2.57 %- 2.85 SEK 108 108,00108,00 108 / 108 110,40107,90 117 MSEK18:00:00Fabege AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 5.25 %- 1.76 SEK 31.78 31,7831,78 31.78 / 31.78 33,4031,72 113 MSEK18:00:00Scandic Hotels Group AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.04 %+ 0.05 SEK 133.75 133,75133,75 133.75 / 133.75 134,00131,35 110 MSEK18:00:00BillerudKorsnäs AB
        
     Xspray Pharma ABXspray Pharma AB- 6.93 %- 16 SEK 215 215215 215 / 215 258211 110 MSEK18:00:00Xspray Pharma AB
        
     Thule Group ABThule Group AB- 2.04 %- 5 SEK 240.6 240,60240,60 240.6 / 240.6 243,60238,20 105 MSEK18:00:00Thule Group AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 3.64 %- 5.1 SEK 135.15 135,15135,15 135.15 / 135.15 139,75134,95 103 MSEK18:00:00Embracer Group AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 1.44 %- 2.1 SEK 143.9 143,90143,90 143.9 / 143.9 145,20141,55 103 MSEK18:00:00Trelleborg AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.14 %- 0.5 SEK 358.2 358,20358,20 358.2 / 358.2 362,60351,00 101 MSEK18:00:00Fastighets AB Balder ser. B
        
     Addtech AB ser. BAddtech AB ser. B+ 1.95 %+ 7.4 SEK 387.8 387,80387,80 387.8 / 387.8 405,20373,00 99 MSEK18:00:00Addtech AB ser. B
        
     Kindred Group plcKindred Group plc+ 0.37 %+ 0.22 SEK 59.94 59,9459,94 59.94 / 59.94 60,2458,92 97 MSEK18:00:00Kindred Group plc
        
     Klövern AB Ser. BKlövern AB Ser. B- 6.1 %- 0.9 SEK 13.86 13,8613,86 13.86 / 13.86 14,5013,58 94 MSEK18:00:00Klövern AB Ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 1.18 %- 0.31 SEK 26.06 26,0626,06 26.06 / 26.06 26,2225,65 94 MSEK18:00:00SSAB AB ser. A
        
     Securitas AB ser. BSecuritas AB ser. B- 0.82 %- 1.05 SEK 126.4 126,40126,40 126.4 / 126.4 127,25125,65 85 MSEK18:00:00Securitas AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B- 2.23 %- 2 SEK 87.5 87,5087,50 87.5 / 87.5 88,5086,50 83 MSEK18:00:00NetEnt AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B- 0.21 %- 0.5 SEK 243.4 243,40243,40 243.4 / 243.4 245,00239,90 81 MSEK18:00:00SAAB AB ser. B
        
     Bambuser ABBambuser AB+ 16.67 %+ 1.1 SEK 7.7 7,707,70 7.7 / 7.7 7,706,60 79 MSEK18:00:00Bambuser AB
        
     Axfood ABAxfood AB+ 0.4 %+ 0.8 SEK 201.8 201,80201,80 201.8 / 201.8 202,60200,00 75 MSEK18:00:00Axfood AB
        
     Recipharm AB ser. BRecipharm AB ser. B- 1.7 %- 2.3 SEK 132.7 132,70132,70 132.7 / 132.7 138,00131,50 75 MSEK18:00:00Recipharm AB ser. B
        
     Loomis ABLoomis AB- 3.06 %- 6.3 SEK 199.5 199,50199,50 199.5 / 199.5 205,60199,00 71 MSEK18:00:00Loomis AB
        
     Cloetta AB ser. BCloetta AB ser. B- 4.48 %- 1.08 SEK 23.04 23,0423,04 23.04 / 23.04 24,0022,68 70 MSEK18:00:00Cloetta AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B+ 0.6 %+ 2.8 SEK 467.2 467,20467,20 467.2 / 467.2 467,60457,60 68 MSEK18:00:00SWECO AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.86 %- 1.9 SEK 218.8 218,80218,80 218.8 / 218.8 221,30217,10 67 MSEK18:00:00Industrivärden, AB ser. C
        
     Stillfront Group ABStillfront Group AB- 1.19 %- 10 SEK 832 832832 832 / 832 840809 66 MSEK18:00:00Stillfront Group AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 0.98 %- 4.2 SEK 423.2 423,20423,20 423.2 / 423.2 427,00418,00 62 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Kancera ABKancera AB- 6.1 %- 0.15 SEK 2.31 2,3102,310 2.31 / 2.31 2,3802,190 62 MSEK18:00:00Kancera AB
        
     BHG Group ABBHG Group AB+ 0.78 %+ 0.7 SEK 90.5 90,5090,50 90.5 / 90.5 91,3087,20 60 MSEK18:00:00BHG Group AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 4.61 %+ 13.8 SEK 313.4 313,40313,40 313.4 / 313.4 314,40296,60 57 MSEK18:00:00Beijer Ref AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B- 1.42 %- 0.36 SEK 25.04 25,0425,04 25.04 / 25.04 25,2224,74 57 MSEK18:00:00SSAB AB ser. B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB- 3.9 %- 0.21 SEK 5.17 5,1705,170 5.17 / 5.17 5,3805,135 54 MSEK18:00:00Oasmia Pharmaceutical AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 2.17 %- 0.375 SEK 16.885 16,88516,885 16.885 / 16.885 17,20016,770 52 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.44 %+ 0.5 SEK 113.6 113,60113,60 113.6 / 113.6 115,00111,80 51 MSEK18:00:00Hufvudstaden AB ser. A
        
     Impact Coatings ABImpact Coatings AB- 11.41 %- 4 SEK 31.05 31,0531,05 31.05 / 31.05 34,4030,00 51 MSEK18:00:00Impact Coatings AB
        
     Byggmax Group ABByggmax Group AB+ 3.51 %+ 1.73 SEK 51.05 51,0551,05 51.05 / 51.05 51,7548,82 50 MSEK18:00:00Byggmax Group AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 0.07 %- 0.1 SEK 148.2 148,20148,20 148.2 / 148.2 150,50146,40 47 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 0.46 %- 0.8 SEK 174.7 174,70174,70 174.7 / 174.7 175,50171,40 46 MSEK18:00:00Latour, Investmentab. ser. B
        
     Dometic Group ABDometic Group AB- 1.26 %- 1.1 SEK 86.46 86,4686,46 86.46 / 86.46 87,4285,78 45 MSEK18:00:00Dometic Group AB
        
     Holmen AB ser. BHolmen AB ser. B+ 0.66 %+ 2 SEK 305.4 305,40305,40 305.4 / 305.4 305,40299,80 42 MSEK18:00:00Holmen AB ser. B
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 2.77 %+ 5.6 SEK 207.6 207,60207,60 207.6 / 207.6 211,00199,40 41 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Investor AB ser. AInvestor AB ser. A- 0.88 %- 4.5 SEK 507 507,00507,00 507 / 507 510,00503,00 41 MSEK18:00:00Investor AB ser. A
        
     Betsson AB ser. BBetsson AB ser. B+ 0.67 %+ 0.5 SEK 74.7 74,7074,70 74.7 / 74.7 75,1072,90 41 MSEK18:00:00Betsson AB ser. B
        
     Mycronic ABMycronic AB- 1.08 %- 1.9 SEK 173.6 173,60173,60 173.6 / 173.6 174,90172,50 40 MSEK18:00:00Mycronic AB
        
     Bure Equity ABBure Equity AB+ 0.73 %+ 1.6 SEK 222 222,00222,00 222 / 222 224,60217,20 39 MSEK18:00:00Bure Equity AB
        
     AAK ABAAK AB+ 0.1 %+ 0.15 SEK 157.45 157,45157,45 157.45 / 157.45 158,00154,85 39 MSEK18:00:00AAK AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.23 %+ 0.25 SEK 111.1 111,10111,10 111.1 / 111.1 111,10108,90 39 MSEK18:00:00Stora Enso Oyj ser. R
        
     Lundin Mining CorporationLundin Mining Corporation- 3.52 %- 2 SEK 54.8 54,8054,80 54.8 / 54.8 56,2554,20 39 MSEK18:00:00Lundin Mining Corporation
        
     Cell Impact AB ser. BCell Impact AB ser. B- 7.81 %- 3 SEK 35.4 35,4035,40 35.4 / 35.4 38,3534,55 38 MSEK18:00:00Cell Impact AB ser. B
        
     Lifco AB ser.BLifco AB ser.B- 0.56 %- 3.5 SEK 624 624,00624,00 624 / 624 629,50612,00 37 MSEK18:00:00Lifco AB ser.B
        
     LeoVegas ABLeoVegas AB+ 0.14 %+ 0.06 SEK 43.54 43,5443,54 43.54 / 43.54 44,7842,92 37 MSEK18:00:00LeoVegas AB
        
     Nobia ABNobia AB- 0.04 %- 0.02 SEK 49.38 49,3849,38 49.38 / 49.38 49,7448,26 36 MSEK18:00:00Nobia AB
        
     Storytel AB ser. BStorytel AB ser. B- 3.04 %- 7.5 SEK 239.5 239,50239,50 239.5 / 239.5 245,00237,50 35 MSEK18:00:00Storytel AB ser. B
        
     Orexo ABOrexo AB- 5.8 %- 4.1 SEK 66.6 66,6066,60 66.6 / 66.6 72,4066,10 34 MSEK18:00:00Orexo AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 0.55 %- 0.4 SEK 71.85 71,8571,85 71.85 / 71.85 72,0070,40 33 MSEK18:00:00HEXPOL AB ser. B
        
     Kambi Group PlcKambi Group Plc- 3.55 %- 8.2 SEK 222.8 222,80222,80 222.8 / 222.8 229,80210,00 33 MSEK18:00:00Kambi Group Plc