Aktielistor

Sök
Marknad
Lista
    Resultat: 965 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 5.75 %- 4.86 SEK 79.7 79,7079,70 79.7 / 79.7 80,3477,00 3067 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 1.62 %+ 8.6 SEK 539.6 539,60539,60 539.6 / 539.6 544,40534,00 692 MSEK18:00:00Investor AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.63 %+ 6.2 SEK 386.5 386,50386,50 386.5 / 386.5 388,10383,50 659 MSEK18:00:00Atlas Copco AB ser. A
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.9 %+ 1.4 SEK 156.6 156,60156,60 156.6 / 156.6 158,75156,55 564 MSEK18:00:00Volvo, AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.64 %+ 2.4 SEK 148.5 148,50148,50 148.5 / 148.5 149,30146,35 560 MSEK18:00:00Tele2 AB ser. B
        
     Essity AB ser. BEssity AB ser. B+ 1.62 %+ 5 SEK 313 313,00313,00 313 / 313 315,30308,50 526 MSEK18:00:00Essity AB ser. B
        
     Sandvik ABSandvik AB+ 2.04 %+ 3.75 SEK 187.6 187,60187,60 187.6 / 187.6 190,05186,00 491 MSEK18:00:00Sandvik AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.85 %+ 1.68 SEK 92.48 92,4892,48 92.48 / 92.48 93,3091,78 473 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Swedbank AB ser ASwedbank AB ser A+ 0.11 %+ 0.15 SEK 134.75 134,75134,75 134.75 / 134.75 137,40134,45 468 MSEK18:00:00Swedbank AB ser A
        
     Telia Company ABTelia Company AB+ 1.5 %+ 0.61 SEK 41.29 41,2941,29 41.29 / 41.29 41,4840,81 454 MSEK18:00:00Telia Company AB
        
     Nordea Bank AbpNordea Bank Abp+ 0.54 %+ 0.41 SEK 76.51 76,5176,51 76.51 / 76.51 77,2676,51 445 MSEK18:00:00Nordea Bank Abp
        
     Boliden ABBoliden AB+ 0.21 %+ 0.5 SEK 243 243,00243,00 243 / 243 247,10242,40 427 MSEK18:00:00Boliden AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 2.78 %+ 6.5 SEK 240.2 240,20240,20 240.2 / 240.2 241,60235,20 419 MSEK18:00:00ASSA ABLOY AB ser. B
        
     ABB LtdABB Ltd+ 2.13 %+ 4.8 SEK 230.5 230,50230,50 230.5 / 230.5 231,30227,30 415 MSEK18:00:00ABB Ltd
        
     AstraZeneca PLCAstraZeneca PLC+ 0.28 %+ 2.7 SEK 957.9 957,90957,90 957.9 / 957.9 973,70956,20 406 MSEK18:00:00AstraZeneca PLC
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.63 %+ 1.18 SEK 188.94 188,94188,94 188.94 / 188.94 191,38188,68 387 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 2.71 %+ 14.8 SEK 560.4 560,40560,40 560.4 / 560.4 564,20550,20 351 MSEK18:00:00Hexagon AB ser. B
        
     EQT ABEQT AB- 1.85 %- 2.3 SEK 122 122,00122,00 122 / 122 123,80120,15 322 MSEK18:00:00EQT AB
        
     Skanska AB ser. BSkanska AB ser. B+ 1.21 %+ 2.7 SEK 226.7 226,70226,70 226.7 / 226.7 229,80224,90 305 MSEK18:00:00Skanska AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.83 %+ 1.3 SEK 157.25 157,25157,25 157.25 / 157.25 158,10156,20 256 MSEK18:00:00Securitas AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 0.69 %+ 0.21 SEK 30.7 30,7030,70 30.7 / 30.7 31,1730,56 255 MSEK18:00:00SSAB AB ser. A
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.94 %+ 0.88 SEK 94.46 94,4694,46 94.46 / 94.46 95,4094,32 252 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Castellum ABCastellum AB+ 3.84 %+ 8.7 SEK 235.5 235,50235,50 235.5 / 235.5 236,50223,30 237 MSEK18:00:00Castellum AB
        
     Swedish Match ABSwedish Match AB+ 0.7 %+ 3.8 SEK 545 545,00545,00 545 / 545 546,40538,20 218 MSEK18:00:00Swedish Match AB
        
     SKF, AB ser. BSKF, AB ser. B+ 1.82 %+ 3.3 SEK 184.6 184,60184,60 184.6 / 184.6 185,60183,60 200 MSEK18:00:00SKF, AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.26 %- 9.4 SEK 738.4 738,40738,40 738.4 / 738.4 759,20738,40 179 MSEK18:00:00Autoliv Inc. SDB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.08 %+ 0.98 SEK 91.54 91,5491,54 91.54 / 91.54 92,4090,86 177 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.62 %+ 3.8 SEK 238.5 238,50238,50 238.5 / 238.5 240,60236,60 177 MSEK18:00:00Electrolux, AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B+ 0.95 %+ 0.27 SEK 28.63 28,6328,63 28.63 / 28.63 28,9028,48 168 MSEK18:00:00SSAB AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.43 %+ 4.8 SEK 340.6 340,60340,60 340.6 / 340.6 343,80339,80 159 MSEK18:00:00Atlas Copco AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.84 %+ 4.5 SEK 248.7 248,70248,70 248.7 / 248.7 250,60246,90 142 MSEK18:00:00Alfa Laval AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.97 %- 4.4 SEK 451.4 451,40451,40 451.4 / 451.4 457,00448,40 142 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Elekta AB ser. BElekta AB ser. B+ 1.42 %+ 1.6 SEK 114.2 114,20114,20 114.2 / 114.2 115,40112,70 141 MSEK18:00:00Elekta AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.91 %+ 1.55 SEK 171.1 171,10171,10 171.1 / 171.1 172,05169,00 141 MSEK18:00:00NIBE Industrier AB ser. B
        
     Lundin Petroleum ABLundin Petroleum AB+ 0.25 %+ 0.8 SEK 319 319,00319,00 319 / 319 323,20319,00 132 MSEK18:00:00Lundin Petroleum AB
        
     Epiroc AB ser. AEpiroc AB ser. A+ 2.29 %+ 2.75 SEK 122.7 122,70122,70 122.7 / 122.7 123,60121,10 132 MSEK18:00:00Epiroc AB ser. A
        
     Fabege ABFabege AB+ 2.8 %+ 4.5 SEK 165.1 165,10165,10 165.1 / 165.1 165,90160,15 130 MSEK18:00:00Fabege AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 6.59 %+ 11.2 SEK 181.2 181,20181,20 181.2 / 181.2 186,00172,20 128 MSEK18:00:00PowerCell Sweden AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1.51 %+ 3.5 SEK 234.6 234,60234,60 234.6 / 234.6 236,20232,00 126 MSEK18:00:00Kinnevik AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B- 0.09 %- 0.3 SEK 327.8 327,80327,80 327.8 / 327.8 332,00327,40 124 MSEK18:00:00SAAB AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 2.28 %+ 10.2 SEK 457.2 457,20457,20 457.2 / 457.2 457,80445,00 123 MSEK18:00:00Fastighets AB Balder ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 3.36 %+ 0.75 SEK 23.05 23,0523,05 23.05 / 23.05 23,1522,30 119 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 1.05 %+ 1.9 SEK 182.15 182,15182,15 182.15 / 182.15 184,05180,45 116 MSEK18:00:00Getinge AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 2.41 %+ 7.5 SEK 318.5 318,50318,50 318.5 / 318.5 323,50312,00 115 MSEK18:00:00Evolution Gaming Group AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.72 %+ 0.54 SEK 75.94 75,9475,94 75.94 / 75.94 76,5274,80 114 MSEK18:00:00Husqvarna AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 1.33 %+ 2.15 SEK 164.15 164,15164,15 164.15 / 164.15 165,00161,25 110 MSEK18:00:00Trelleborg AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 1.49 %+ 3.4 SEK 232 232,00232,00 232 / 232 232,80229,30 107 MSEK18:00:00Industrivärden, AB ser. C
        
     Intrum ABIntrum AB+ 2.05 %+ 5.6 SEK 278.9 278,90278,90 278.9 / 278.9 278,90273,80 105 MSEK18:00:00Intrum AB
        
     Sinch ABSinch AB- 2.83 %- 8.5 SEK 292 292,00292,00 292 / 292 307,00283,50 98 MSEK18:00:00Sinch AB
        
     Lipidor ABLipidor AB+ 42.14 %+ 6.7 SEK 22.6 22,6022,60 22.6 / 22.6 23,2515,66 97 MSEK18:00:00Lipidor AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 2.35 %+ 2.1 SEK 91.6 91,6091,60 91.6 / 91.6 91,8589,55 97 MSEK18:00:00HEXPOL AB ser. B
        
     JM ABJM AB+ 1.16 %+ 3.2 SEK 280.1 280,10280,10 280.1 / 280.1 281,30276,00 96 MSEK18:00:00JM AB
        
     Bonava AB ser. BBonava AB ser. B- 0.55 %- 0.5 SEK 89.75 89,7589,75 89.75 / 89.75 91,4588,55 92 MSEK18:00:00Bonava AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B+ 2.3 %+ 2.7 SEK 120.25 120,25120,25 120.25 / 120.25 120,90118,25 91 MSEK18:00:00Epiroc AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 1.23 %+ 1 SEK 82 82,0082,00 82 / 82 84,5081,20 81 MSEK18:00:00Embracer Group AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 0.62 %- 1.1 SEK 177.4 177,40177,40 177.4 / 177.4 180,50176,90 79 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Dometic Group ABDometic Group AB+ 1.8 %+ 1.66 SEK 93.86 93,8693,86 93.86 / 93.86 95,1292,90 78 MSEK18:00:00Dometic Group AB
        
     Indutrade ABIndutrade AB+ 1.25 %+ 4.4 SEK 357.8 357,80357,80 357.8 / 357.8 358,60352,20 78 MSEK18:00:00Indutrade AB
        
     Kindred Group plcKindred Group plc- 0.79 %- 0.39 SEK 48.75 48,7548,75 48.75 / 48.75 49,1848,00 76 MSEK18:00:00Kindred Group plc
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 1.88 %+ 8 SEK 433.8 433,80433,80 433.8 / 433.8 436,00426,80 72 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     AAK ABAAK AB+ 0.9 %+ 1.65 SEK 185.65 185,65185,65 185.65 / 185.65 186,65183,90 68 MSEK18:00:00AAK AB
        
     Lundin Mining CorporationLundin Mining Corporation+ 1.92 %+ 1 SEK 53.2 53,2053,20 53.2 / 53.2 53,4552,55 67 MSEK18:00:00Lundin Mining Corporation
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.79 %+ 0.85 SEK 108.65 108,65108,65 108.65 / 108.65 109,40108,50 66 MSEK18:00:00BillerudKorsnäs AB
        
     NCC AB ser. BNCC AB ser. B+ 0.22 %+ 0.35 SEK 162.55 162,55162,55 162.55 / 162.55 164,55162,05 65 MSEK18:00:00NCC AB ser. B
        
     Resurs Holding ABResurs Holding AB+ 0.55 %+ 0.3 SEK 54.4 54,4054,40 54.4 / 54.4 55,1553,50 64 MSEK18:00:00Resurs Holding AB
        
     ICA Gruppen ABICA Gruppen AB+ 1.69 %+ 7.1 SEK 426.3 426,30426,30 426.3 / 426.3 428,40419,20 62 MSEK18:00:00ICA Gruppen AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.96 %+ 1.2 SEK 126.1 126,10126,10 126.1 / 126.1 127,40125,60 62 MSEK18:00:00Stora Enso Oyj ser. R
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 2.67 %+ 0.475 SEK 18.29 18,29018,290 18.29 / 18.29 18,38017,665 58 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Oncopeptides ABOncopeptides AB- 4.23 %- 5.7 SEK 129.2 129,20129,20 129.2 / 129.2 135,30127,40 57 MSEK18:00:00Oncopeptides AB
        
     Ambea ABAmbea AB+ 1.57 %+ 1.2 SEK 77.7 77,7077,70 77.7 / 77.7 78,6076,50 55 MSEK18:00:00Ambea AB
        
     Stillfront Group ABStillfront Group AB+ 3.66 %+ 15.5 SEK 439 439,00439,00 439 / 439 442,50429,50 55 MSEK18:00:00Stillfront Group AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 2.44 %+ 3.9 SEK 163.7 163,70163,70 163.7 / 163.7 164,20160,50 55 MSEK18:00:00Latour, Investmentab. ser. B
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 1.14 %+ 2.8 SEK 247.8 247,80247,80 247.8 / 247.8 249,60244,60 53 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 2.91 %+ 5.1 SEK 180.1 180,10180,10 180.1 / 180.1 180,90174,70 51 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 1.64 %+ 3.1 SEK 192.5 192,50192,50 192.5 / 192.5 193,60189,00 50 MSEK18:00:00Hufvudstaden AB ser. A
        
     Holmen AB ser. BHolmen AB ser. B+ 0.81 %+ 2.2 SEK 273.2 273,20273,20 273.2 / 273.2 275,80270,20 50 MSEK18:00:00Holmen AB ser. B
        
     Nyfosa ABNyfosa AB+ 2.45 %+ 2.25 SEK 94.05 94,0594,05 94.05 / 94.05 94,6092,00 49 MSEK18:00:00Nyfosa AB
        
     Investor AB ser. AInvestor AB ser. A+ 1.33 %+ 7 SEK 533.5 533,50533,50 533.5 / 533.5 538,50529,50 47 MSEK18:00:00Investor AB ser. A
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 0.74 %+ 1 SEK 136.6 136,60136,60 136.6 / 136.6 144,00135,00 46 MSEK18:00:00Eolus Vind AB ser. B
        
     Nokia CorporationNokia Corporation+ 0.22 %+ 0.085 SEK 38.73 38,73038,730 38.73 / 38.73 39,23537,600 46 MSEK18:00:00Nokia Corporation
        
     Hemfosa Fastigheter ABHemfosa Fastigheter AB+ 0.32 %+ 0.4 SEK 125.4 125,40125,40 125.4 / 125.4 126,20123,80 46 MSEK18:00:00Hemfosa Fastigheter AB
        
     Africa Oil Corp.Africa Oil Corp.+ 0.85 %+ 0.09 SEK 10.65 10,6510,65 10.65 / 10.65 10,9810,52 45 MSEK18:00:00Africa Oil Corp.
        
     Nobia ABNobia AB+ 0.7 %+ 0.5 SEK 72.05 72,0572,05 72.05 / 72.05 73,0571,55 44 MSEK18:00:00Nobia AB
        
     Axfood ABAxfood AB+ 2.07 %+ 4.1 SEK 202.3 202,30202,30 202.3 / 202.3 203,20198,30 44 MSEK18:00:00Axfood AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B- 1.75 %- 1.77 SEK 99.58 99,5899,58 99.58 / 99.58 102,4098,84 43 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     Lifco AB ser.BLifco AB ser.B+ 2.53 %+ 15 SEK 607 607,00607,00 607 / 607 608,50592,00 42 MSEK18:00:00Lifco AB ser.B
        
     Loomis AB ser. BLoomis AB ser. B+ 0.44 %+ 1.6 SEK 363.2 363,20363,20 363.2 / 363.2 368,00361,80 41 MSEK18:00:00Loomis AB ser. B
        
     Mycronic ABMycronic AB+ 1.31 %+ 2.6 SEK 201 201,00201,00 201 / 201 202,00196,40 40 MSEK18:00:00Mycronic AB
        
     Addtech AB ser. BAddtech AB ser. B+ 1.81 %+ 5.5 SEK 309.5 309,50309,50 309.5 / 309.5 312,00300,00 40 MSEK18:00:00Addtech AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 1.1 %- 3 SEK 270.8 270,80270,80 270.8 / 270.8 278,00269,20 39 MSEK18:00:00Beijer Ref AB ser. B
        
     Acrinova ABAcrinova AB 0 % 0 SEK 22.4 22,2022,40 22.2 / 22.4 22,6022,00 38 MSEK18:00:00Acrinova AB
        
     Thule Group ABThule Group AB+ 1.39 %+ 3.2 SEK 233.4 233,40233,40 233.4 / 233.4 235,00230,80 37 MSEK18:00:00Thule Group AB
        
     Oncology Venture A/SOncology Venture A/S+ 14.7 %+ 0.46 SEK 3.59 3,593,59 3.59 / 3.59 3,783,18 36 MSEK18:00:00Oncology Venture A/S
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB- 0.82 %- 0.04 SEK 4.836 4,8364,836 4.836 / 4.836 5,0504,836 35 MSEK18:00:00Oasmia Pharmaceutical AB
        
     Sagax AB BSagax AB B+ 1.97 %+ 2.8 SEK 144.6 144,60144,60 144.6 / 144.6 147,40138,00 35 MSEK18:00:00Sagax AB B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 1.28 %+ 3 SEK 238.2 238,20238,20 238.2 / 238.2 239,40236,40 35 MSEK18:00:00Industrivärden, AB ser. A
        
     Peab AB ser. BPeab AB ser. B+ 1.86 %+ 1.75 SEK 95.65 95,6595,65 95.65 / 95.65 96,0094,00 33 MSEK18:00:00Peab AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B+ 1.45 %+ 0.34 SEK 23.84 23,8423,84 23.84 / 23.84 23,9223,42 33 MSEK18:00:00Klövern AB Ser. B
        
     Pandox AB ser. BPandox AB ser. B+ 1.16 %+ 2.5 SEK 218 218,00218,00 218 / 218 221,00216,00 32 MSEK18:00:00Pandox AB ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB 0 % 0 SEK 95.9 95,9095,90 95.9 / 95.9 98,7095,80 31 MSEK18:00:00Avanza Bank Holding AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer