Aktier

Sök
Marknad
Lista
    Resultat: 953 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.3 %+ 1.26 SEK 98.26 98,2698,26 98.26 / 98.26 99,3497,14 1752 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 1.75 %+ 10.2 SEK 593 593,00593,00 593 / 593 601,60584,40 1655 MSEK18:00:00Evolution Gaming Group AB
        
     Swedbank AB ser ASwedbank AB ser A- 5.3 %- 7.92 SEK 141.4 141,40141,40 141.4 / 141.4 149,26141,14 1622 MSEK18:00:00Swedbank AB ser A
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 2.12 %- 1.68 SEK 77.54 77,5477,54 77.54 / 77.54 79,3876,76 1352 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Sinch ABSinch AB+ 0.77 %+ 6 SEK 789 789789 789 / 789 822787 1314 MSEK18:00:00Sinch AB
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.29 %+ 0.5 SEK 171 171,00171,00 171 / 171 173,70169,90 1152 MSEK18:00:00Volvo, AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 0.47 %- 0.9 SEK 189 189,00189,00 189 / 189 190,65186,45 1015 MSEK18:00:00SKF, AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.89 %+ 7.9 SEK 425.6 425,60425,60 425.6 / 425.6 428,90416,10 984 MSEK18:00:00Atlas Copco AB ser. A
        
     Investor AB ser. BInvestor AB ser. B+ 1.53 %+ 8.8 SEK 584.6 584,60584,60 584.6 / 584.6 585,80576,00 981 MSEK18:00:00Investor AB ser. B
        
     Volvo, AB ser. AVolvo, AB ser. A- 1.04 %- 1.8 SEK 170.6 170,60170,60 170.6 / 170.6 175,00170,60 935 MSEK18:00:00Volvo, AB ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 3.46 %- 2.92 SEK 81.38 81,3881,38 81.38 / 81.38 84,2081,28 899 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 1.68 %- 2.7 SEK 157.85 157,85157,85 157.85 / 157.85 160,35157,30 821 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Nordea Bank AbpNordea Bank Abp- 1.85 %- 1.29 SEK 68.37 68,3768,37 68.37 / 68.37 69,6268,33 814 MSEK18:00:00Nordea Bank Abp
        
     Fabege ABFabege AB- 1.16 %- 1.55 SEK 132.05 132,05132,05 132.05 / 132.05 133,90130,10 765 MSEK18:00:00Fabege AB
        
     Sandvik ABSandvik AB+ 1.54 %+ 2.8 SEK 185.1 185,10185,10 185.1 / 185.1 185,90183,10 716 MSEK18:00:00Sandvik AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 1.55 %+ 3.3 SEK 216 216,00216,00 216 / 216 216,70213,00 701 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Telia Company ABTelia Company AB- 1.46 %- 0.52 SEK 35.02 35,0235,02 35.02 / 35.02 35,6935,02 696 MSEK18:00:00Telia Company AB
        
     Boliden ABBoliden AB+ 1.03 %+ 2.8 SEK 275.8 275,80275,80 275.8 / 275.8 279,40273,50 679 MSEK18:00:00Boliden AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 3.4 %+ 0.92 SEK 27.94 27,9427,94 27.94 / 27.94 27,9427,10 674 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.36 %+ 2.6 SEK 723.8 723,80723,80 723.8 / 723.8 732,60720,00 656 MSEK18:00:00Swedish Match AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 4.53 %+ 10.1 SEK 233.2 233,20233,20 233.2 / 233.2 233,20223,60 626 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Essity AB ser. BEssity AB ser. B- 0.2 %- 0.6 SEK 306.4 306,40306,40 306.4 / 306.4 308,30304,70 550 MSEK18:00:00Essity AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 0.18 %+ 0.6 SEK 334 334,00334,00 334 / 334 341,60333,40 546 MSEK18:00:00Holmen AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.06 %+ 0.4 SEK 677.2 677,20677,20 677.2 / 677.2 689,40674,60 528 MSEK18:00:00Hexagon AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 0.56 %+ 5.5 SEK 995.1 995,10995,10 995.1 / 995.1 1 006,40984,00 506 MSEK18:00:00AstraZeneca PLC
        
     SWECO AB ser. BSWECO AB ser. B- 0.87 %- 4.4 SEK 499.6 499,60499,60 499.6 / 499.6 515,50499,60 493 MSEK18:00:00SWECO AB ser. B
        
     Lifco AB ser.BLifco AB ser.B- 0.57 %- 4 SEK 692.5 692,50692,50 692.5 / 692.5 704,50692,50 456 MSEK18:00:00Lifco AB ser.B
        
     ABB LtdABB Ltd+ 0.13 %+ 0.3 SEK 229.6 229,60229,60 229.6 / 229.6 230,70227,70 447 MSEK18:00:00ABB Ltd
        
     Tele2 AB ser. BTele2 AB ser. B- 1.15 %- 1.45 SEK 124.2 124,20124,20 124.2 / 124.2 125,95124,20 430 MSEK18:00:00Tele2 AB ser. B
        
     Stillfront Group ABStillfront Group AB+ 11.13 %+ 111 SEK 1108 1 1081 108 1108 / 1108 1 1161 040 387 MSEK18:00:00Stillfront Group AB
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.27 %+ 0.35 SEK 129 129,00129,00 129 / 129 130,45127,75 380 MSEK18:00:00Epiroc AB ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 3.34 %+ 10.9 SEK 336.95 336,95336,95 336.95 / 336.95 337,40326,05 376 MSEK18:00:00Kinnevik AB ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.3 %- 0.4 SEK 132.6 132,60132,60 132.6 / 132.6 133,40130,30 376 MSEK18:00:00Hufvudstaden AB ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 2.78 %+ 10.2 SEK 376.6 376,60376,60 376.6 / 376.6 378,10365,90 365 MSEK18:00:00Atlas Copco AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 3.95 %+ 0.81 SEK 21.31 21,3121,31 21.31 / 21.31 21,6520,10 351 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.23 %+ 1.5 SEK 123.45 123,45123,45 123.45 / 123.45 125,00122,20 346 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.2 %- 0.9 SEK 443 443,00443,00 443 / 443 447,00441,90 328 MSEK18:00:00Fastighets AB Balder ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.2 %+ 2.5 SEK 210.5 210,50210,50 210.5 / 210.5 211,00208,00 318 MSEK18:00:00Alfa Laval AB
        
     Biotage ABBiotage AB- 0.93 %- 1.7 SEK 181.8 181,80181,80 181.8 / 181.8 186,40180,00 304 MSEK18:00:00Biotage AB
        
     Investor AB ser. AInvestor AB ser. A+ 1.92 %+ 11 SEK 584 584,00584,00 584 / 584 584,00572,00 297 MSEK18:00:00Investor AB ser. A
        
     Castellum ABCastellum AB- 2.17 %- 4.6 SEK 207.3 207,30207,30 207.3 / 207.3 208,80205,70 296 MSEK18:00:00Castellum AB
        
     Skanska AB ser. BSkanska AB ser. B- 1.56 %- 3 SEK 189.55 189,55189,55 189.55 / 189.55 192,10189,40 274 MSEK18:00:00Skanska AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.34 %+ 0.65 SEK 194.6 194,60194,60 194.6 / 194.6 196,80193,80 270 MSEK18:00:00Electrolux, AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 1.75 %+ 3.9 SEK 226.9 226,90226,90 226.9 / 226.9 228,10222,90 256 MSEK18:00:00NIBE Industrier AB ser. B
        
     EQT ABEQT AB+ 0.94 %+ 1.5 SEK 160.55 160,55160,55 160.55 / 160.55 163,35156,50 255 MSEK18:00:00EQT AB
        
     Loomis ABLoomis AB 0 % 0 SEK 254.4 254,40254,40 254.4 / 254.4 254,80249,40 241 MSEK18:00:00Loomis AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 1.93 %- 1.86 SEK 94.44 94,4494,44 94.44 / 94.44 96,7093,84 237 MSEK18:00:00Husqvarna AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 0.18 %+ 0.5 SEK 283.2 283,20283,20 283.2 / 283.2 289,40278,10 223 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 1.99 %+ 2.85 SEK 146.1 146,10146,10 146.1 / 146.1 149,35145,25 223 MSEK18:00:00Stora Enso Oyj ser. R
        
     Nyfosa ABNyfosa AB+ 2.37 %+ 1.9 SEK 82 82,0082,00 82 / 82 82,0079,50 223 MSEK18:00:00Nyfosa AB
        
     Securitas AB ser. BSecuritas AB ser. B- 0.53 %- 0.75 SEK 140 140,00140,00 140 / 140 141,50139,85 217 MSEK18:00:00Securitas AB ser. B
        
     Lundin Energy ABLundin Energy AB- 0.97 %- 1.95 SEK 198.05 198,05198,05 198.05 / 198.05 200,50196,10 208 MSEK18:00:00Lundin Energy AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 2.82 %+ 2.25 SEK 81.9 81,9081,90 81.9 / 81.9 81,9079,55 200 MSEK18:00:00HEXPOL AB ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.76 %- 0.9 SEK 117.7 117,70117,70 117.7 / 117.7 119,10117,55 193 MSEK18:00:00Elekta AB ser. B
        
     ICA Gruppen ABICA Gruppen AB+ 1.06 %+ 4.8 SEK 456.7 456,70456,70 456.7 / 456.7 458,20451,10 191 MSEK18:00:00ICA Gruppen AB
        
     Axfood ABAxfood AB+ 1.47 %+ 3 SEK 207 207,00207,00 207 / 207 207,80202,20 189 MSEK18:00:00Axfood AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 1.47 %- 2.2 SEK 147.2 147,20147,20 147.2 / 147.2 151,00145,90 185 MSEK18:00:00BillerudKorsnäs AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C 0 % 0 SEK 235.9 235,90235,90 235.9 / 235.9 238,90235,90 185 MSEK18:00:00Industrivärden, AB ser. C
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.18 %- 7.8 SEK 655 655,00655,00 655 / 655 665,60651,80 184 MSEK18:00:00Autoliv Inc. SDB
        
     SKF, AB ser. ASKF, AB ser. A- 2.37 %- 4.5 SEK 185 185,00185,00 185 / 185 190,00185,00 182 MSEK18:00:00SKF, AB ser. A
        
     Pandox AB ser. BPandox AB ser. B- 3.89 %- 4.4 SEK 108.8 108,80108,80 108.8 / 108.8 113,80108,40 171 MSEK18:00:00Pandox AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 1.65 %+ 3.05 SEK 188.1 188,10188,10 188.1 / 188.1 189,95185,50 163 MSEK18:00:00Getinge AB ser. B
        
     Catena ABCatena AB+ 0.38 %+ 1.5 SEK 400 400,00400,00 400 / 400 404,50395,50 152 MSEK18:00:00Catena AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 0.24 %+ 0.6 SEK 254.2 254,20254,20 254.2 / 254.2 257,60251,00 138 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 2.22 %- 7.4 SEK 326 326,00326,00 326 / 326 336,60326,00 138 MSEK18:00:00Beijer Ref AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 1.09 %- 1.85 SEK 167.35 167,35167,35 167.35 / 167.35 171,80166,30 136 MSEK18:00:00Embracer Group AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 1.99 %+ 4 SEK 204.8 204,80204,80 204.8 / 204.8 204,80200,00 134 MSEK18:00:00Latour, Investmentab. ser. B
        
     Karo Pharma ABKaro Pharma AB- 1.49 %- 1.1 SEK 72.9 72,9072,90 72.9 / 72.9 75,1072,90 133 MSEK18:00:00Karo Pharma AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 2.07 %- 2.6 SEK 123.3 123,30123,30 123.3 / 123.3 126,50122,20 133 MSEK18:00:00Veoneer Inc. SDB
        
     SSAB AB ser. ASSAB AB ser. A- 0.17 %- 0.05 SEK 30.19 30,1930,19 30.19 / 30.19 30,3029,81 132 MSEK18:00:00SSAB AB ser. A
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.25 %- 0.6 SEK 240 240,00240,00 240 / 240 243,20240,00 131 MSEK18:00:00Industrivärden, AB ser. A
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B- 1.74 %- 0.64 SEK 36.2 36,2036,20 36.2 / 36.2 36,9535,50 131 MSEK18:00:00Electrolux Professional AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 0.79 %- 1.3 SEK 162.85 162,85162,85 162.85 / 162.85 164,75162,60 125 MSEK18:00:00Trelleborg AB ser. B
        
     Thule Group ABThule Group AB+ 0.29 %+ 0.8 SEK 273.6 273,60273,60 273.6 / 273.6 277,60272,60 123 MSEK18:00:00Thule Group AB
        
     AAK ABAAK AB- 0.86 %- 1.45 SEK 166.55 166,55166,55 166.55 / 166.55 169,00165,55 115 MSEK18:00:00AAK AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 1.58 %+ 1.95 SEK 125.75 125,75125,75 125.75 / 125.75 125,75123,00 111 MSEK18:00:00Epiroc AB ser. B
        
     Intrum ABIntrum AB- 4.09 %- 9.2 SEK 215.8 215,80215,80 215.8 / 215.8 225,00215,20 111 MSEK18:00:00Intrum AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 0.06 %- 0.1 SEK 173.2 173,20173,20 173.2 / 173.2 174,10170,80 105 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 1.03 %+ 4.6 SEK 449.2 449,20449,20 449.2 / 449.2 450,60444,60 101 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Dometic Group ABDometic Group AB- 0.55 %- 0.6 SEK 108.5 108,50108,50 108.5 / 108.5 110,75107,00 100 MSEK18:00:00Dometic Group AB
        
     TRATON SETRATON SE+ 0.31 %+ 0.58 SEK 186.2 186,20186,20 186.2 / 186.2 187,46184,50 98 MSEK18:00:00TRATON SE
        
     Indutrade ABIndutrade AB+ 1.82 %+ 8.8 SEK 493.2 493,20493,20 493.2 / 493.2 494,60486,00 92 MSEK18:00:00Indutrade AB
        
     Nokia CorporationNokia Corporation- 0.45 %- 0.165 SEK 36.25 36,25036,250 36.25 / 36.25 36,54035,850 91 MSEK18:00:00Nokia Corporation
        
     Nolato AB ser. BNolato AB ser. B+ 2 %+ 17 SEK 867 867,00867,00 867 / 867 887,50843,00 90 MSEK18:00:00Nolato AB ser. B
        
     Bilia AB ser. ABilia AB ser. A+ 9.55 %+ 10.3 SEK 118.1 118,10118,10 118.1 / 118.1 122,00115,50 87 MSEK18:00:00Bilia AB ser. A
        
     Sagax AB BSagax AB B+ 0.13 %+ 0.2 SEK 159.8 159,80159,80 159.8 / 159.8 161,40158,00 86 MSEK18:00:00Sagax AB B
        
     Kancera ABKancera AB+ 9.96 %+ 0.385 SEK 4.25 4,2504,250 4.25 / 4.25 4,2503,885 85 MSEK18:00:00Kancera AB
        
     SAAB AB ser. BSAAB AB ser. B- 1.67 %- 4.7 SEK 276.1 276,10276,10 276.1 / 276.1 281,00274,50 83 MSEK18:00:00SAAB AB ser. B
        
     Readly International ABReadly International AB- 0.45 %- 0.29 SEK 64.71 64,7164,71 64.71 / 64.71 67,0062,52 82 MSEK18:00:00Readly International AB
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B- 1.13 %- 0.7 SEK 61.3 61,3061,30 61.3 / 61.3 62,3058,30 77 MSEK18:00:00Diamyd Medical AB ser. B
        
     Kungsleden ABKungsleden AB- 0.99 %- 0.85 SEK 85.25 85,2585,25 85.25 / 85.25 86,5084,65 76 MSEK18:00:00Kungsleden AB
        
     Hansa Biopharma ABHansa Biopharma AB+ 0.67 %+ 1.6 SEK 240 240,00240,00 240 / 240 241,80234,00 75 MSEK18:00:00Hansa Biopharma AB
        
     Klövern AB Ser. BKlövern AB Ser. B- 0.9 %- 0.15 SEK 16.53 16,5316,53 16.53 / 16.53 16,8816,44 75 MSEK18:00:00Klövern AB Ser. B
        
     Addtech AB ser. BAddtech AB ser. B- 2.28 %- 2.68 SEK 115.1 115,10115,10 115.1 / 115.1 118,00115,10 73 MSEK18:00:00Addtech AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B- 0.03 %- 0.01 SEK 29.36 29,3629,36 29.36 / 29.36 29,5029,01 72 MSEK18:00:00SSAB AB ser. B
        
     Sivers IMA Holding ABSivers IMA Holding AB+ 3.9 %+ 1.5 SEK 40 40,0040,00 40 / 40 42,6038,50 67 MSEK18:00:00Sivers IMA Holding AB
        
     JM ABJM AB- 1.73 %- 5 SEK 283.5 283,50283,50 283.5 / 283.5 291,00282,90 66 MSEK18:00:00JM AB
        
     Bure Equity ABBure Equity AB+ 2.62 %+ 7.4 SEK 289.8 289,80289,80 289.8 / 289.8 290,60281,00 64 MSEK18:00:00Bure Equity AB
        
     Hoist Finance ABHoist Finance AB+ 5.2 %+ 1.68 SEK 34 34,0034,00 34 / 34 34,0032,16 64 MSEK18:00:00Hoist Finance AB
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B+ 0.8 %+ 1.2 SEK 152 152,00152,00 152 / 152 152,40149,40 61 MSEK18:00:00Atrium Ljungberg AB ser. B