Aktier
Sök
Marknad
Lista
Resultat: 965 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | AstraZeneca PLC | - 2.81 % | - 26.8 SEK | 928 | 928,00 | 928,00 | 928 / 928 | 958,80 | 923,50 | 810 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.72 % | - 1.45 SEK | 199.45 | 199,45 | 199,45 | 199.45 / 199.45 | 202,50 | 199,30 | 661 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | - 6.87 % | - 12.1 SEK | 164.05 | 164,05 | 164,05 | 164.05 / 164.05 | 178,40 | 163,45 | 638 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.04 % | - 0.03 SEK | 73.6 | 73,60 | 73,60 | 73.6 / 73.6 | 74,37 | 73,21 | 584 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | + 0.51 % | + 0.9 SEK | 176.25 | 176,25 | 176,25 | 176.25 / 176.25 | 178,10 | 175,30 | 578 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| SAS AB | SAS AB | + 11.57 % | + 0.173 SEK | 1.668 | 1,668 | 1,668 | 1.668 / 1.668 | 1,680 | 1,508 | 559 MSEK | 18:00:00 | SAS AB | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 1.24 % | - 1.3 SEK | 103.65 | 103,65 | 103,65 | 103.65 / 103.65 | 105,40 | 103,65 | 506 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 2.28 % | - 6.2 SEK | 266 | 266,00 | 266,00 | 266 / 266 | 272,90 | 265,90 | 482 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Boliden AB | Boliden AB | + 3.14 % | + 8.8 SEK | 289 | 289,00 | 289,00 | 289 / 289 | 289,70 | 282,60 | 463 MSEK | 18:00:00 | Boliden AB | |||||||||
| Sandvik AB | Sandvik AB | + 1.84 % | + 3.45 SEK | 191.25 | 191,25 | 191,25 | 191.25 / 191.25 | 192,05 | 188,35 | 460 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | + 1.04 % | + 0.88 SEK | 85.86 | 85,86 | 85,86 | 85.86 / 85.86 | 86,18 | 85,12 | 440 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 2.78 % | + 5.9 SEK | 217.9 | 217,90 | 217,90 | 217.9 / 217.9 | 217,90 | 212,30 | 439 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.8 % | - 4.8 SEK | 594.2 | 594,20 | 594,20 | 594.2 / 594.2 | 603,60 | 594,20 | 437 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 1.76 % | - 11.6 SEK | 648.4 | 648,40 | 648,40 | 648.4 / 648.4 | 671,40 | 644,20 | 434 MSEK | 18:00:00 | Evolution Gaming Group AB | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 0.36 % | + 0.56 SEK | 156.74 | 156,74 | 156,74 | 156.74 / 156.74 | 158,12 | 156,58 | 394 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 0.18 % | - 0.8 SEK | 444.2 | 444,20 | 444,20 | 444.2 / 444.2 | 449,80 | 444,20 | 373 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| ABB Ltd | ABB Ltd | + 0.31 % | + 0.7 SEK | 229.5 | 229,50 | 229,50 | 229.5 / 229.5 | 231,00 | 229,00 | 356 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 0.55 % | + 0.5 SEK | 91.42 | 91,42 | 91,42 | 91.42 / 91.42 | 92,18 | 90,86 | 324 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 0.88 % | + 1.8 SEK | 205.3 | 205,30 | 205,30 | 205.3 / 205.3 | 208,90 | 204,00 | 313 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 0.56 % | - 1.2 SEK | 214.1 | 214,10 | 214,10 | 214.1 / 214.1 | 217,90 | 214,10 | 302 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 5.85 % | - 13.6 SEK | 219 | 219,00 | 219,00 | 219 / 219 | 229,40 | 219,00 | 298 MSEK | 18:00:00 | Latour, Investmentab. ser. B | |||||||||
| Telia Company AB | Telia Company AB | - 0.68 % | - 0.25 SEK | 36.7 | 36,70 | 36,70 | 36.7 / 36.7 | 36,99 | 36,62 | 297 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 1.65 % | - 1.8 SEK | 107.45 | 107,45 | 107,45 | 107.45 / 107.45 | 109,55 | 107,10 | 296 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.31 % | - 9.2 SEK | 692.8 | 692,80 | 692,80 | 692.8 / 692.8 | 704,00 | 692,80 | 288 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 1.96 % | - 14 SEK | 700.6 | 700,60 | 700,60 | 700.6 / 700.6 | 715,40 | 700,40 | 287 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | + 1.96 % | + 6.2 SEK | 322.4 | 322,40 | 322,40 | 322.4 / 322.4 | 328,40 | 320,50 | 269 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 1.61 % | - 7.8 SEK | 475.6 | 475,60 | 475,60 | 475.6 / 475.6 | 492,10 | 475,60 | 263 MSEK | 18:00:00 | Fastighets AB Balder ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 1.91 % | + 2.6 SEK | 138.75 | 138,75 | 138,75 | 138.75 / 138.75 | 139,75 | 136,10 | 240 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Lundin Energy AB | Lundin Energy AB | + 2.77 % | + 5.8 SEK | 215.2 | 215,20 | 215,20 | 215.2 / 215.2 | 217,60 | 210,00 | 240 MSEK | 18:00:00 | Lundin Energy AB | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 1.03 % | + 2.1 SEK | 206.3 | 206,30 | 206,30 | 206.3 / 206.3 | 207,20 | 204,50 | 238 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 0.73 % | - 2.95 SEK | 401.95 | 401,95 | 401,95 | 401.95 / 401.95 | 411,15 | 401,40 | 204 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Stillfront Group AB | Stillfront Group AB | - 4.56 % | - 43 SEK | 899 | 899 | 899 | 899 / 899 | 944 | 895 | 191 MSEK | 18:00:00 | Stillfront Group AB | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 0.74 % | - 2.9 SEK | 387.1 | 387,10 | 387,10 | 387.1 / 387.1 | 393,30 | 387,10 | 185 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | - 5.09 % | - 11.8 SEK | 220 | 220,00 | 220,00 | 220 / 220 | 222,60 | 208,00 | 177 MSEK | 18:00:00 | Hansa Biopharma AB | |||||||||
| Intrum AB | Intrum AB | + 1.58 % | + 3.6 SEK | 231.8 | 231,80 | 231,80 | 231.8 / 231.8 | 233,20 | 226,20 | 176 MSEK | 18:00:00 | Intrum AB | |||||||||
| G5 Entertainment AB | G5 Entertainment AB | - 11.16 % | - 45 SEK | 358.2 | 358,20 | 358,20 | 358.2 / 358.2 | 388,40 | 357,60 | 175 MSEK | 18:00:00 | G5 Entertainment AB | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 0.58 % | - 1.5 SEK | 257.5 | 257,50 | 257,50 | 257.5 / 257.5 | 261,10 | 257,50 | 173 MSEK | 18:00:00 | Industrivärden, AB ser. C | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 0.22 % | - 0.05 SEK | 23.12 | 23,12 | 23,12 | 23.12 / 23.12 | 23,58 | 23,08 | 169 MSEK | 18:00:00 | SSAB AB ser. B | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | - 0.15 % | - 0.4 SEK | 271.2 | 271,20 | 271,20 | 271.2 / 271.2 | 273,20 | 270,60 | 168 MSEK | 18:00:00 | Industrivärden, AB ser. A | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | + 0.24 % | + 0.35 SEK | 146.25 | 146,25 | 146,25 | 146.25 / 146.25 | 148,25 | 145,40 | 166 MSEK | 18:00:00 | Epiroc AB ser. A | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.31 % | - 0.45 SEK | 144.3 | 144,30 | 144,30 | 144.3 / 144.3 | 146,05 | 144,25 | 162 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | - 1.67 % | - 6.9 SEK | 406.1 | 406,10 | 406,10 | 406.1 / 406.1 | 414,70 | 404,40 | 162 MSEK | 18:00:00 | ICA Gruppen AB | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | - 1.31 % | - 1.4 SEK | 105.6 | 105,60 | 105,60 | 105.6 / 105.6 | 107,00 | 103,85 | 160 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| Sinch AB | Sinch AB | - 2.33 % | - 23 SEK | 963 | 963 | 963 | 963 / 963 | 990 | 963 | 149 MSEK | 18:00:00 | Sinch AB | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | + 1.38 % | + 5.2 SEK | 381.6 | 381,60 | 381,60 | 381.6 / 381.6 | 383,60 | 375,20 | 149 MSEK | 18:00:00 | Holmen AB ser. B | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | - 1.74 % | - 4.2 SEK | 237.2 | 237,20 | 237,20 | 237.2 / 237.2 | 241,00 | 235,60 | 146 MSEK | 18:00:00 | NIBE Industrier AB ser. B | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | - 1.82 % | - 2.85 SEK | 153.4 | 153,40 | 153,40 | 153.4 / 153.4 | 158,00 | 153,05 | 144 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 1.15 % | + 8.8 SEK | 773 | 773,00 | 773,00 | 773 / 773 | 779,80 | 758,60 | 143 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | + 1.43 % | + 0.37 SEK | 26.17 | 26,17 | 26,17 | 26.17 / 26.17 | 26,40 | 25,85 | 141 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | + 0.04 % | + 0.04 SEK | 90.62 | 90,62 | 90,62 | 90.62 / 90.62 | 91,06 | 90,06 | 135 MSEK | 18:00:00 | Husqvarna AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 0.1 % | - 0.2 SEK | 206.3 | 206,30 | 206,30 | 206.3 / 206.3 | 207,90 | 205,80 | 134 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Nordic Entertainment Group AB ser. B | Nordic Entertainment Group AB ser. B | + 3.41 % | + 14.4 SEK | 436.4 | 436,40 | 436,40 | 436.4 / 436.4 | 436,80 | 418,00 | 134 MSEK | 18:00:00 | Nordic Entertainment Group AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 0.92 % | - 1.7 SEK | 183.7 | 183,70 | 183,70 | 183.7 / 183.7 | 186,00 | 182,45 | 130 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | + 5.78 % | + 1.64 SEK | 30 | 30,00 | 30,00 | 30 / 30 | 30,72 | 28,54 | 126 MSEK | 18:00:00 | Scandic Hotels Group AB | |||||||||
| EQT AB | EQT AB | - 1.65 % | - 3.2 SEK | 190.3 | 190,30 | 190,30 | 190.3 / 190.3 | 195,45 | 190,25 | 122 MSEK | 18:00:00 | EQT AB | |||||||||
| Axfood AB | Axfood AB | - 1.88 % | - 3.8 SEK | 198 | 198,00 | 198,00 | 198 / 198 | 202,00 | 197,50 | 110 MSEK | 18:00:00 | Axfood AB | |||||||||
| Resurs Holding AB | Resurs Holding AB | + 1.86 % | + 0.8 SEK | 43.8 | 43,80 | 43,80 | 43.8 / 43.8 | 43,86 | 42,92 | 105 MSEK | 18:00:00 | Resurs Holding AB | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | - 4.64 % | - 1.36 SEK | 27.94 | 27,94 | 27,94 | 27.94 / 27.94 | 29,58 | 27,66 | 103 MSEK | 18:00:00 | Catena Media P.L.C | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | + 0.37 % | + 0.65 SEK | 175.1 | 175,10 | 175,10 | 175.1 / 175.1 | 177,35 | 174,80 | 97 MSEK | 18:00:00 | Trelleborg AB ser. B | |||||||||
| ÅF Pöyry AB ser. B | ÅF Pöyry AB ser. B | + 0.08 % | + 0.2 SEK | 237.8 | 237,80 | 237,80 | 237.8 / 237.8 | 244,00 | 237,20 | 94 MSEK | 18:00:00 | ÅF Pöyry AB ser. B | |||||||||
| Fabege AB | Fabege AB | + 0.99 % | + 1.3 SEK | 132 | 132,00 | 132,00 | 132 / 132 | 133,65 | 130,70 | 93 MSEK | 18:00:00 | Fabege AB | |||||||||
| Kindred Group plc | Kindred Group plc | - 1.16 % | - 0.82 SEK | 69.6 | 69,60 | 69,60 | 69.6 / 69.6 | 71,04 | 68,20 | 92 MSEK | 18:00:00 | Kindred Group plc | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | + 1.22 % | + 1.7 SEK | 140.7 | 140,70 | 140,70 | 140.7 / 140.7 | 140,85 | 138,10 | 89 MSEK | 18:00:00 | Epiroc AB ser. B | |||||||||
| Castellum AB | Castellum AB | + 0.28 % | + 0.6 SEK | 213.4 | 213,40 | 213,40 | 213.4 / 213.4 | 216,80 | 213,30 | 85 MSEK | 18:00:00 | Castellum AB | |||||||||
| AAK AB | AAK AB | - 1.74 % | - 3.05 SEK | 172.25 | 172,25 | 172,25 | 172.25 / 172.25 | 176,80 | 171,75 | 83 MSEK | 18:00:00 | AAK AB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 0.55 % | - 0.16 SEK | 29.18 | 29,18 | 29,18 | 29.18 / 29.18 | 29,52 | 29,18 | 76 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | + 5.26 % | + 8.3 SEK | 166 | 166,00 | 166,00 | 166 / 166 | 167,80 | 156,60 | 75 MSEK | 18:00:00 | Veoneer Inc. SDB | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | - 3.99 % | - 8.5 SEK | 204.5 | 204,50 | 204,50 | 204.5 / 204.5 | 216,00 | 203,50 | 74 MSEK | 18:00:00 | Storytel AB ser. B | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | + 1.49 % | + 3.5 SEK | 238.7 | 238,70 | 238,70 | 238.7 / 238.7 | 239,50 | 234,60 | 73 MSEK | 18:00:00 | SAAB AB ser. B | |||||||||
| Dometic Group AB | Dometic Group AB | + 0.99 % | + 1.05 SEK | 107.3 | 107,30 | 107,30 | 107.3 / 107.3 | 107,85 | 105,85 | 71 MSEK | 18:00:00 | Dometic Group AB | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | + 2.62 % | + 7.2 SEK | 282.4 | 282,40 | 282,40 | 282.4 / 282.4 | 283,00 | 277,40 | 70 MSEK | 18:00:00 | PowerCell Sweden AB | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 1.1 % | - 6.5 SEK | 587 | 587,00 | 587,00 | 587 / 587 | 596,00 | 586,00 | 69 MSEK | 18:00:00 | Investor AB ser. A | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | + 0.15 % | + 0.2 SEK | 137 | 137,00 | 137,00 | 137 / 137 | 138,80 | 137,00 | 67 MSEK | 18:00:00 | Hufvudstaden AB ser. A | |||||||||
| Oncopeptides AB | Oncopeptides AB | - 7.13 % | - 11.8 SEK | 153.7 | 153,70 | 153,70 | 153.7 / 153.7 | 166,10 | 153,70 | 66 MSEK | 18:00:00 | Oncopeptides AB | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | + 1.66 % | + 4.6 SEK | 281 | 281,00 | 281,00 | 281 / 281 | 282,40 | 276,40 | 66 MSEK | 18:00:00 | Beijer Ref AB ser. B | |||||||||
| NCC AB ser. B | NCC AB ser. B | + 1.19 % | + 1.8 SEK | 152.8 | 152,80 | 152,80 | 152.8 / 152.8 | 155,40 | 151,50 | 63 MSEK | 18:00:00 | NCC AB ser. B | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | - 2.39 % | - 11 SEK | 449.6 | 449,60 | 449,60 | 449.6 / 449.6 | 460,00 | 449,60 | 63 MSEK | 18:00:00 | Lundbergföretagen AB, L E ser. B | |||||||||
| BHG Group AB | BHG Group AB | + 1.08 % | + 1.6 SEK | 150.4 | 150,40 | 150,40 | 150.4 / 150.4 | 153,20 | 149,00 | 62 MSEK | 18:00:00 | BHG Group AB | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | + 0.67 % | + 4.5 SEK | 680 | 680,00 | 680,00 | 680 / 680 | 684,00 | 671,50 | 61 MSEK | 18:00:00 | Lifco AB ser.B | |||||||||
| Peab AB ser. B | Peab AB ser. B | + 2.01 % | + 1.9 SEK | 96.6 | 96,60 | 96,60 | 96.6 / 96.6 | 97,40 | 95,05 | 60 MSEK | 18:00:00 | Peab AB ser. B | |||||||||
| Cantargia AB | Cantargia AB | - 0.29 % | - 0.2 SEK | 68.6 | 68,60 | 68,60 | 68.6 / 68.6 | 71,80 | 67,10 | 56 MSEK | 18:00:00 | Cantargia AB | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | - 0.03 % | - 0.05 SEK | 144 | 144,00 | 144,00 | 144 / 144 | 146,10 | 144,00 | 55 MSEK | 18:00:00 | BillerudKorsnäs AB | |||||||||
| Loomis AB | Loomis AB | + 1.78 % | + 4.2 SEK | 240.2 | 240,20 | 240,20 | 240.2 / 240.2 | 242,20 | 236,80 | 55 MSEK | 18:00:00 | Loomis AB | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | + 2.42 % | + 1.45 SEK | 61.4 | 61,40 | 61,40 | 61.4 / 61.4 | 61,90 | 59,95 | 54 MSEK | 18:00:00 | Lundin Mining Corporation | |||||||||
| Boozt AB | Boozt AB | - 3.53 % | - 5.4 SEK | 147.6 | 147,60 | 147,60 | 147.6 / 147.6 | 154,80 | 146,60 | 54 MSEK | 18:00:00 | Boozt AB | |||||||||
| Mips AB | Mips AB | + 3.74 % | + 14.2 SEK | 393.6 | 393,60 | 393,60 | 393.6 / 393.6 | 398,80 | 385,00 | 53 MSEK | 18:00:00 | Mips AB | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | - 2.58 % | - 0.37 SEK | 13.99 | 13,99 | 13,99 | 13.99 / 13.99 | 14,48 | 13,92 | 49 MSEK | 18:00:00 | Klövern AB Ser. B | |||||||||
| LeoVegas AB | LeoVegas AB | - 3.94 % | - 1.36 SEK | 33.12 | 33,12 | 33,12 | 33.12 / 33.12 | 35,00 | 33,02 | 49 MSEK | 18:00:00 | LeoVegas AB | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | - 0.38 % | - 0.7 SEK | 185.3 | 185,30 | 185,30 | 185.3 / 185.3 | 188,80 | 184,50 | 47 MSEK | 18:00:00 | Wihlborgs Fastigheter AB | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | - 1.42 % | - 1.25 SEK | 86.75 | 86,75 | 86,75 | 86.75 / 86.75 | 87,20 | 85,80 | 47 MSEK | 18:00:00 | HEXPOL AB ser. B | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | - 0.8 % | - 0.12 SEK | 14.85 | 14,850 | 14,850 | 14.85 / 14.85 | 15,250 | 14,825 | 47 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| Mycronic AB | Mycronic AB | + 0.65 % | + 1.4 SEK | 215.8 | 215,80 | 215,80 | 215.8 / 215.8 | 218,80 | 214,40 | 46 MSEK | 18:00:00 | Mycronic AB | |||||||||
| Eolus Vind AB ser. B | Eolus Vind AB ser. B | - 0.1 % | - 0.2 SEK | 191.1 | 191,10 | 191,10 | 191.1 / 191.1 | 201,00 | 189,10 | 46 MSEK | 18:00:00 | Eolus Vind AB ser. B | |||||||||
| JM AB | JM AB | + 0.42 % | + 1.2 SEK | 285.5 | 285,50 | 285,50 | 285.5 / 285.5 | 289,30 | 284,00 | 45 MSEK | 18:00:00 | JM AB | |||||||||
| ALM Equity AB | ALM Equity AB | - 3.33 % | - 25 SEK | 725 | 720 | 730 | 720 / 730 | 750 | 725 | 43 MSEK | 18:00:00 | ALM Equity AB | |||||||||
| Scandinavian Enviro Systems AB | Scandinavian Enviro Systems AB | + 9.91 % | + 0.285 SEK | 3.16 | 3,160 | 3,160 | 3.16 / 3.16 | 3,190 | 2,855 | 42 MSEK | 18:00:00 | Scandinavian Enviro Systems AB | |||||||||
| AcadeMedia AB | AcadeMedia AB | + 2.56 % | + 2 SEK | 80 | 80,00 | 80,00 | 80 / 80 | 80,00 | 77,40 | 42 MSEK | 18:00:00 | AcadeMedia AB | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | - 0.11 % | - 0.2 SEK | 185.5 | 185,50 | 185,50 | 185.5 / 185.5 | 187,70 | 185,00 | 42 MSEK | 18:00:00 | Avanza Bank Holding AB | |||||||||
| Gränges AB | Gränges AB | + 1.16 % | + 1.2 SEK | 104.4 | 104,40 | 104,40 | 104.4 / 104.4 | 107,30 | 103,10 | 41 MSEK | 18:00:00 | Gränges AB | |||||||||
| Vitrolife AB | Vitrolife AB | + 2.62 % | + 5.4 SEK | 211.8 | 211,80 | 211,80 | 211.8 / 211.8 | 213,80 | 205,80 | 40 MSEK | 18:00:00 | Vitrolife AB |