Aktielistor
Sök
Marknad
Lista
Resultat: 963 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.35 % | - 0.55 SEK | 157.45 | 157,45 | 157,45 | 157.45 / 157.45 | 158,55 | 155,80 | 844 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 2.03 % | + 1.8 SEK | 90.34 | 90,34 | 90,34 | 90.34 / 90.34 | 90,72 | 87,28 | 774 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 3.21 % | - 4.5 SEK | 135.5 | 135,50 | 135,50 | 135.5 / 135.5 | 138,45 | 135,35 | 765 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Sandvik AB | Sandvik AB | - 1.43 % | - 2.6 SEK | 179.5 | 179,50 | 179,50 | 179.5 / 179.5 | 181,20 | 178,15 | 756 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 3.47 % | + 19.4 SEK | 578.8 | 578,80 | 578,80 | 578.8 / 578.8 | 598,80 | 568,40 | 745 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 0.19 % | - 0.8 SEK | 411.9 | 411,90 | 411,90 | 411.9 / 411.9 | 412,40 | 406,00 | 719 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 0.88 % | + 1.2 SEK | 138.04 | 138,04 | 138,04 | 138.04 / 138.04 | 138,80 | 134,52 | 714 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.43 % | - 0.38 SEK | 87.42 | 87,42 | 87,42 | 87.42 / 87.42 | 88,08 | 86,02 | 704 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.42 % | + 0.96 SEK | 68.57 | 68,57 | 68,57 | 68.57 / 68.57 | 68,91 | 66,92 | 555 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 1.53 % | - 15.2 SEK | 978.8 | 978,80 | 978,80 | 978.8 / 978.8 | 990,30 | 970,80 | 517 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 1.36 % | - 9.4 SEK | 680.2 | 680,20 | 680,20 | 680.2 / 680.2 | 685,60 | 672,00 | 499 MSEK | 18:00:00 | Evolution Gaming Group AB | |||||||||
| Boliden AB | Boliden AB | - 1.61 % | - 3.9 SEK | 237.6 | 237,60 | 237,60 | 237.6 / 237.6 | 240,70 | 236,10 | 493 MSEK | 18:00:00 | Boliden AB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 0.18 % | - 0.35 SEK | 199.5 | 199,50 | 199,50 | 199.5 / 199.5 | 200,00 | 197,35 | 485 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 1.12 % | - 3.3 SEK | 292.5 | 292,50 | 292,50 | 292.5 / 292.5 | 296,40 | 291,50 | 463 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.89 % | - 4.6 SEK | 510.8 | 510,80 | 510,80 | 510.8 / 510.8 | 514,40 | 506,40 | 411 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | + 0.69 % | + 0.24 SEK | 35.21 | 35,21 | 35,21 | 35.21 / 35.21 | 35,37 | 34,75 | 400 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 0.93 % | + 1.15 SEK | 124.65 | 124,65 | 124,65 | 124.65 / 124.65 | 124,65 | 122,00 | 389 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 0.29 % | + 0.55 SEK | 188.4 | 188,40 | 188,40 | 188.4 / 188.4 | 190,00 | 186,05 | 357 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | + 0.32 % | + 0.3 SEK | 92.9 | 92,90 | 92,90 | 92.9 / 92.9 | 93,84 | 91,36 | 340 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 0.32 % | - 0.9 SEK | 278.1 | 278,10 | 278,10 | 278.1 / 278.1 | 281,90 | 275,90 | 312 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Sinch AB | Sinch AB | - 5.42 % | - 43 SEK | 750 | 750 | 750 | 750 / 750 | 774 | 746 | 312 MSEK | 18:00:00 | Sinch AB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 1.13 % | - 0.3 SEK | 26.14 | 26,14 | 26,14 | 26.14 / 26.14 | 27,06 | 23,00 | 311 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Intrum AB | Intrum AB | + 4 % | + 8.8 SEK | 229 | 229,00 | 229,00 | 229 / 229 | 229,40 | 216,60 | 305 MSEK | 18:00:00 | Intrum AB | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 2.02 % | - 4.2 SEK | 204.1 | 204,10 | 204,10 | 204.1 / 204.1 | 206,00 | 201,90 | 263 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.53 % | - 10 SEK | 642 | 642,00 | 642,00 | 642 / 642 | 650,60 | 637,60 | 259 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | + 12.51 % | + 19.4 SEK | 174.5 | 174,50 | 174,50 | 174.5 / 174.5 | 180,10 | 161,30 | 248 MSEK | 18:00:00 | Avanza Bank Holding AB | |||||||||
| Lundin Energy AB | Lundin Energy AB | + 0.95 % | + 2.1 SEK | 223.2 | 223,20 | 223,20 | 223.2 / 223.2 | 223,30 | 215,90 | 245 MSEK | 18:00:00 | Lundin Energy AB | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | - 9.79 % | - 33 SEK | 304 | 304,00 | 304,00 | 304 / 304 | 324,40 | 303,20 | 238 MSEK | 18:00:00 | PowerCell Sweden AB | |||||||||
| ABB Ltd | ABB Ltd | + 0.31 % | + 0.7 SEK | 223.6 | 223,60 | 223,60 | 223.6 / 223.6 | 224,10 | 221,50 | 228 MSEK | 18:00:00 | ABB Ltd | |||||||||
| JM AB | JM AB | + 1.88 % | + 4.4 SEK | 238.5 | 238,50 | 238,50 | 238.5 / 238.5 | 241,60 | 223,30 | 207 MSEK | 18:00:00 | JM AB | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | - 2.85 % | - 6.7 SEK | 228 | 228,00 | 228,00 | 228 / 228 | 234,80 | 226,80 | 204 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 0.87 % | - 1.55 SEK | 175.9 | 175,90 | 175,90 | 175.9 / 175.9 | 176,30 | 173,50 | 201 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 0.22 % | - 0.8 SEK | 363.5 | 363,50 | 363,50 | 363.5 / 363.5 | 365,10 | 357,50 | 198 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 0.17 % | + 1 SEK | 605 | 605,00 | 605,00 | 605 / 605 | 609,60 | 595,40 | 189 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | - 3.68 % | - 3.26 SEK | 85.24 | 85,24 | 85,24 | 85.24 / 85.24 | 87,72 | 84,82 | 182 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 0.56 % | - 1.1 SEK | 195.1 | 195,10 | 195,10 | 195.1 / 195.1 | 196,00 | 193,15 | 173 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | - 0.22 % | - 1 SEK | 443.6 | 443,60 | 443,60 | 443.6 / 443.6 | 449,10 | 441,50 | 171 MSEK | 18:00:00 | ICA Gruppen AB | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | - 0.33 % | - 0.4 SEK | 120.3 | 120,30 | 120,30 | 120.3 / 120.3 | 120,50 | 118,55 | 163 MSEK | 18:00:00 | Epiroc AB ser. A | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | - 1.03 % | - 2.2 SEK | 211.8 | 211,80 | 211,80 | 211.8 / 211.8 | 211,80 | 204,50 | 160 MSEK | 18:00:00 | NIBE Industrier AB ser. B | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | - 0.79 % | - 0.64 SEK | 80.64 | 80,64 | 80,64 | 80.64 / 80.64 | 80,88 | 79,74 | 157 MSEK | 18:00:00 | Husqvarna AB ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 1.77 % | - 3.2 SEK | 177.15 | 177,15 | 177,15 | 177.15 / 177.15 | 178,75 | 176,30 | 156 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| EQT AB | EQT AB | - 2.36 % | - 4.45 SEK | 184.05 | 184,05 | 184,05 | 184.05 / 184.05 | 187,95 | 183,05 | 150 MSEK | 18:00:00 | EQT AB | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 0.04 % | - 0.05 SEK | 112.05 | 112,05 | 112,05 | 112.05 / 112.05 | 112,10 | 110,00 | 141 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | - 2.63 % | - 5.5 SEK | 203.4 | 203,40 | 203,40 | 203.4 / 203.4 | 208,00 | 202,10 | 125 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | - 0.08 % | - 0.2 SEK | 257 | 257,00 | 257,00 | 257 / 257 | 257,80 | 251,80 | 123 MSEK | 18:00:00 | Hansa Biopharma AB | |||||||||
| Castellum AB | Castellum AB | - 0.25 % | - 0.45 SEK | 176.4 | 176,40 | 176,40 | 176.4 / 176.4 | 178,50 | 174,60 | 117 MSEK | 18:00:00 | Castellum AB | |||||||||
| Indutrade AB | Indutrade AB | - 0.41 % | - 1.6 SEK | 384 | 384,00 | 384,00 | 384 / 384 | 387,80 | 376,00 | 117 MSEK | 18:00:00 | Indutrade AB | |||||||||
| Fabege AB | Fabege AB | - 2.57 % | - 2.85 SEK | 108 | 108,00 | 108,00 | 108 / 108 | 110,40 | 107,90 | 117 MSEK | 18:00:00 | Fabege AB | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | - 5.25 % | - 1.76 SEK | 31.78 | 31,78 | 31,78 | 31.78 / 31.78 | 33,40 | 31,72 | 113 MSEK | 18:00:00 | Scandic Hotels Group AB | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | + 0.04 % | + 0.05 SEK | 133.75 | 133,75 | 133,75 | 133.75 / 133.75 | 134,00 | 131,35 | 110 MSEK | 18:00:00 | BillerudKorsnäs AB | |||||||||
| Xspray Pharma AB | Xspray Pharma AB | - 6.93 % | - 16 SEK | 215 | 215 | 215 | 215 / 215 | 258 | 211 | 110 MSEK | 18:00:00 | Xspray Pharma AB | |||||||||
| Thule Group AB | Thule Group AB | - 2.04 % | - 5 SEK | 240.6 | 240,60 | 240,60 | 240.6 / 240.6 | 243,60 | 238,20 | 105 MSEK | 18:00:00 | Thule Group AB | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | - 3.64 % | - 5.1 SEK | 135.15 | 135,15 | 135,15 | 135.15 / 135.15 | 139,75 | 134,95 | 103 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 1.44 % | - 2.1 SEK | 143.9 | 143,90 | 143,90 | 143.9 / 143.9 | 145,20 | 141,55 | 103 MSEK | 18:00:00 | Trelleborg AB ser. B | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 0.14 % | - 0.5 SEK | 358.2 | 358,20 | 358,20 | 358.2 / 358.2 | 362,60 | 351,00 | 101 MSEK | 18:00:00 | Fastighets AB Balder ser. B | |||||||||
| Addtech AB ser. B | Addtech AB ser. B | + 1.95 % | + 7.4 SEK | 387.8 | 387,80 | 387,80 | 387.8 / 387.8 | 405,20 | 373,00 | 99 MSEK | 18:00:00 | Addtech AB ser. B | |||||||||
| Kindred Group plc | Kindred Group plc | + 0.37 % | + 0.22 SEK | 59.94 | 59,94 | 59,94 | 59.94 / 59.94 | 60,24 | 58,92 | 97 MSEK | 18:00:00 | Kindred Group plc | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | - 6.1 % | - 0.9 SEK | 13.86 | 13,86 | 13,86 | 13.86 / 13.86 | 14,50 | 13,58 | 94 MSEK | 18:00:00 | Klövern AB Ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.18 % | - 0.31 SEK | 26.06 | 26,06 | 26,06 | 26.06 / 26.06 | 26,22 | 25,65 | 94 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.82 % | - 1.05 SEK | 126.4 | 126,40 | 126,40 | 126.4 / 126.4 | 127,25 | 125,65 | 85 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| NetEnt AB ser. B | NetEnt AB ser. B | - 2.23 % | - 2 SEK | 87.5 | 87,50 | 87,50 | 87.5 / 87.5 | 88,50 | 86,50 | 83 MSEK | 18:00:00 | NetEnt AB ser. B | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 0.21 % | - 0.5 SEK | 243.4 | 243,40 | 243,40 | 243.4 / 243.4 | 245,00 | 239,90 | 81 MSEK | 18:00:00 | SAAB AB ser. B | |||||||||
| Bambuser AB | Bambuser AB | + 16.67 % | + 1.1 SEK | 7.7 | 7,70 | 7,70 | 7.7 / 7.7 | 7,70 | 6,60 | 79 MSEK | 18:00:00 | Bambuser AB | |||||||||
| Axfood AB | Axfood AB | + 0.4 % | + 0.8 SEK | 201.8 | 201,80 | 201,80 | 201.8 / 201.8 | 202,60 | 200,00 | 75 MSEK | 18:00:00 | Axfood AB | |||||||||
| Recipharm AB ser. B | Recipharm AB ser. B | - 1.7 % | - 2.3 SEK | 132.7 | 132,70 | 132,70 | 132.7 / 132.7 | 138,00 | 131,50 | 75 MSEK | 18:00:00 | Recipharm AB ser. B | |||||||||
| Loomis AB | Loomis AB | - 3.06 % | - 6.3 SEK | 199.5 | 199,50 | 199,50 | 199.5 / 199.5 | 205,60 | 199,00 | 71 MSEK | 18:00:00 | Loomis AB | |||||||||
| Cloetta AB ser. B | Cloetta AB ser. B | - 4.48 % | - 1.08 SEK | 23.04 | 23,04 | 23,04 | 23.04 / 23.04 | 24,00 | 22,68 | 70 MSEK | 18:00:00 | Cloetta AB ser. B | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | + 0.6 % | + 2.8 SEK | 467.2 | 467,20 | 467,20 | 467.2 / 467.2 | 467,60 | 457,60 | 68 MSEK | 18:00:00 | SWECO AB ser. B | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 0.86 % | - 1.9 SEK | 218.8 | 218,80 | 218,80 | 218.8 / 218.8 | 221,30 | 217,10 | 67 MSEK | 18:00:00 | Industrivärden, AB ser. C | |||||||||
| Stillfront Group AB | Stillfront Group AB | - 1.19 % | - 10 SEK | 832 | 832 | 832 | 832 / 832 | 840 | 809 | 66 MSEK | 18:00:00 | Stillfront Group AB | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | - 0.98 % | - 4.2 SEK | 423.2 | 423,20 | 423,20 | 423.2 / 423.2 | 427,00 | 418,00 | 62 MSEK | 18:00:00 | Lundbergföretagen AB, L E ser. B | |||||||||
| Kancera AB | Kancera AB | - 6.1 % | - 0.15 SEK | 2.31 | 2,310 | 2,310 | 2.31 / 2.31 | 2,380 | 2,190 | 62 MSEK | 18:00:00 | Kancera AB | |||||||||
| BHG Group AB | BHG Group AB | + 0.78 % | + 0.7 SEK | 90.5 | 90,50 | 90,50 | 90.5 / 90.5 | 91,30 | 87,20 | 60 MSEK | 18:00:00 | BHG Group AB | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | + 4.61 % | + 13.8 SEK | 313.4 | 313,40 | 313,40 | 313.4 / 313.4 | 314,40 | 296,60 | 57 MSEK | 18:00:00 | Beijer Ref AB ser. B | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 1.42 % | - 0.36 SEK | 25.04 | 25,04 | 25,04 | 25.04 / 25.04 | 25,22 | 24,74 | 57 MSEK | 18:00:00 | SSAB AB ser. B | |||||||||
| Oasmia Pharmaceutical AB | Oasmia Pharmaceutical AB | - 3.9 % | - 0.21 SEK | 5.17 | 5,170 | 5,170 | 5.17 / 5.17 | 5,380 | 5,135 | 54 MSEK | 18:00:00 | Oasmia Pharmaceutical AB | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | - 2.17 % | - 0.375 SEK | 16.885 | 16,885 | 16,885 | 16.885 / 16.885 | 17,200 | 16,770 | 52 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | + 0.44 % | + 0.5 SEK | 113.6 | 113,60 | 113,60 | 113.6 / 113.6 | 115,00 | 111,80 | 51 MSEK | 18:00:00 | Hufvudstaden AB ser. A | |||||||||
| Impact Coatings AB | Impact Coatings AB | - 11.41 % | - 4 SEK | 31.05 | 31,05 | 31,05 | 31.05 / 31.05 | 34,40 | 30,00 | 51 MSEK | 18:00:00 | Impact Coatings AB | |||||||||
| Byggmax Group AB | Byggmax Group AB | + 3.51 % | + 1.73 SEK | 51.05 | 51,05 | 51,05 | 51.05 / 51.05 | 51,75 | 48,82 | 50 MSEK | 18:00:00 | Byggmax Group AB | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | - 0.07 % | - 0.1 SEK | 148.2 | 148,20 | 148,20 | 148.2 / 148.2 | 150,50 | 146,40 | 47 MSEK | 18:00:00 | Wihlborgs Fastigheter AB | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 0.46 % | - 0.8 SEK | 174.7 | 174,70 | 174,70 | 174.7 / 174.7 | 175,50 | 171,40 | 46 MSEK | 18:00:00 | Latour, Investmentab. ser. B | |||||||||
| Dometic Group AB | Dometic Group AB | - 1.26 % | - 1.1 SEK | 86.46 | 86,46 | 86,46 | 86.46 / 86.46 | 87,42 | 85,78 | 45 MSEK | 18:00:00 | Dometic Group AB | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | + 0.66 % | + 2 SEK | 305.4 | 305,40 | 305,40 | 305.4 / 305.4 | 305,40 | 299,80 | 42 MSEK | 18:00:00 | Holmen AB ser. B | |||||||||
| ÅF Pöyry AB ser. B | ÅF Pöyry AB ser. B | + 2.77 % | + 5.6 SEK | 207.6 | 207,60 | 207,60 | 207.6 / 207.6 | 211,00 | 199,40 | 41 MSEK | 18:00:00 | ÅF Pöyry AB ser. B | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 0.88 % | - 4.5 SEK | 507 | 507,00 | 507,00 | 507 / 507 | 510,00 | 503,00 | 41 MSEK | 18:00:00 | Investor AB ser. A | |||||||||
| Betsson AB ser. B | Betsson AB ser. B | + 0.67 % | + 0.5 SEK | 74.7 | 74,70 | 74,70 | 74.7 / 74.7 | 75,10 | 72,90 | 41 MSEK | 18:00:00 | Betsson AB ser. B | |||||||||
| Mycronic AB | Mycronic AB | - 1.08 % | - 1.9 SEK | 173.6 | 173,60 | 173,60 | 173.6 / 173.6 | 174,90 | 172,50 | 40 MSEK | 18:00:00 | Mycronic AB | |||||||||
| Bure Equity AB | Bure Equity AB | + 0.73 % | + 1.6 SEK | 222 | 222,00 | 222,00 | 222 / 222 | 224,60 | 217,20 | 39 MSEK | 18:00:00 | Bure Equity AB | |||||||||
| AAK AB | AAK AB | + 0.1 % | + 0.15 SEK | 157.45 | 157,45 | 157,45 | 157.45 / 157.45 | 158,00 | 154,85 | 39 MSEK | 18:00:00 | AAK AB | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | + 0.23 % | + 0.25 SEK | 111.1 | 111,10 | 111,10 | 111.1 / 111.1 | 111,10 | 108,90 | 39 MSEK | 18:00:00 | Stora Enso Oyj ser. R | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | - 3.52 % | - 2 SEK | 54.8 | 54,80 | 54,80 | 54.8 / 54.8 | 56,25 | 54,20 | 39 MSEK | 18:00:00 | Lundin Mining Corporation | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | - 7.81 % | - 3 SEK | 35.4 | 35,40 | 35,40 | 35.4 / 35.4 | 38,35 | 34,55 | 38 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
| Lifco AB ser.B | Lifco AB ser.B | - 0.56 % | - 3.5 SEK | 624 | 624,00 | 624,00 | 624 / 624 | 629,50 | 612,00 | 37 MSEK | 18:00:00 | Lifco AB ser.B | |||||||||
| LeoVegas AB | LeoVegas AB | + 0.14 % | + 0.06 SEK | 43.54 | 43,54 | 43,54 | 43.54 / 43.54 | 44,78 | 42,92 | 37 MSEK | 18:00:00 | LeoVegas AB | |||||||||
| Nobia AB | Nobia AB | - 0.04 % | - 0.02 SEK | 49.38 | 49,38 | 49,38 | 49.38 / 49.38 | 49,74 | 48,26 | 36 MSEK | 18:00:00 | Nobia AB | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | - 3.04 % | - 7.5 SEK | 239.5 | 239,50 | 239,50 | 239.5 / 239.5 | 245,00 | 237,50 | 35 MSEK | 18:00:00 | Storytel AB ser. B | |||||||||
| Orexo AB | Orexo AB | - 5.8 % | - 4.1 SEK | 66.6 | 66,60 | 66,60 | 66.6 / 66.6 | 72,40 | 66,10 | 34 MSEK | 18:00:00 | Orexo AB | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | - 0.55 % | - 0.4 SEK | 71.85 | 71,85 | 71,85 | 71.85 / 71.85 | 72,00 | 70,40 | 33 MSEK | 18:00:00 | HEXPOL AB ser. B | |||||||||
| Kambi Group Plc | Kambi Group Plc | - 3.55 % | - 8.2 SEK | 222.8 | 222,80 | 222,80 | 222.8 / 222.8 | 229,80 | 210,00 | 33 MSEK | 18:00:00 | Kambi Group Plc |