Aktier

Sök
Marknad
Lista
    Resultat: 965 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     AstraZeneca PLCAstraZeneca PLC- 2.81 %- 26.8 SEK 928 928,00928,00 928 / 928 958,80923,50 810 MSEK18:00:00AstraZeneca PLC
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.72 %- 1.45 SEK 199.45 199,45199,45 199.45 / 199.45 202,50199,30 661 MSEK18:00:00Volvo, AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 6.87 %- 12.1 SEK 164.05 164,05164,05 164.05 / 164.05 178,40163,45 638 MSEK18:00:00Embracer Group AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 0.04 %- 0.03 SEK 73.6 73,6073,60 73.6 / 73.6 74,3773,21 584 MSEK18:00:00Nordea Bank Abp
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.51 %+ 0.9 SEK 176.25 176,25176,25 176.25 / 176.25 178,10175,30 578 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     SAS ABSAS AB+ 11.57 %+ 0.173 SEK 1.668 1,6681,668 1.668 / 1.668 1,6801,508 559 MSEK18:00:00SAS AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.24 %- 1.3 SEK 103.65 103,65103,65 103.65 / 103.65 105,40103,65 506 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Essity AB ser. BEssity AB ser. B- 2.28 %- 6.2 SEK 266 266,00266,00 266 / 266 272,90265,90 482 MSEK18:00:00Essity AB ser. B
        
     Boliden ABBoliden AB+ 3.14 %+ 8.8 SEK 289 289,00289,00 289 / 289 289,70282,60 463 MSEK18:00:00Boliden AB
        
     Sandvik ABSandvik AB+ 1.84 %+ 3.45 SEK 191.25 191,25191,25 191.25 / 191.25 192,05188,35 460 MSEK18:00:00Sandvik AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 1.04 %+ 0.88 SEK 85.86 85,8685,86 85.86 / 85.86 86,1885,12 440 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Alfa Laval ABAlfa Laval AB+ 2.78 %+ 5.9 SEK 217.9 217,90217,90 217.9 / 217.9 217,90212,30 439 MSEK18:00:00Alfa Laval AB
        
     Investor AB ser. BInvestor AB ser. B- 0.8 %- 4.8 SEK 594.2 594,20594,20 594.2 / 594.2 603,60594,20 437 MSEK18:00:00Investor AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.76 %- 11.6 SEK 648.4 648,40648,40 648.4 / 648.4 671,40644,20 434 MSEK18:00:00Evolution Gaming Group AB
        
     Swedbank AB ser ASwedbank AB ser A+ 0.36 %+ 0.56 SEK 156.74 156,74156,74 156.74 / 156.74 158,12156,58 394 MSEK18:00:00Swedbank AB ser A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.18 %- 0.8 SEK 444.2 444,20444,20 444.2 / 444.2 449,80444,20 373 MSEK18:00:00Atlas Copco AB ser. A
        
     ABB LtdABB Ltd+ 0.31 %+ 0.7 SEK 229.5 229,50229,50 229.5 / 229.5 231,00229,00 356 MSEK18:00:00ABB Ltd
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.55 %+ 0.5 SEK 91.42 91,4291,42 91.42 / 91.42 92,1890,86 324 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     SKF, AB ser. BSKF, AB ser. B+ 0.88 %+ 1.8 SEK 205.3 205,30205,30 205.3 / 205.3 208,90204,00 313 MSEK18:00:00SKF, AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.56 %- 1.2 SEK 214.1 214,10214,10 214.1 / 214.1 217,90214,10 302 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 5.85 %- 13.6 SEK 219 219,00219,00 219 / 219 229,40219,00 298 MSEK18:00:00Latour, Investmentab. ser. B
        
     Telia Company ABTelia Company AB- 0.68 %- 0.25 SEK 36.7 36,7036,70 36.7 / 36.7 36,9936,62 297 MSEK18:00:00Telia Company AB
        
     Tele2 AB ser. BTele2 AB ser. B- 1.65 %- 1.8 SEK 107.45 107,45107,45 107.45 / 107.45 109,55107,10 296 MSEK18:00:00Tele2 AB ser. B
        
     Swedish Match ABSwedish Match AB- 1.31 %- 9.2 SEK 692.8 692,80692,80 692.8 / 692.8 704,00692,80 288 MSEK18:00:00Swedish Match AB
        
     Hexagon AB ser. BHexagon AB ser. B- 1.96 %- 14 SEK 700.6 700,60700,60 700.6 / 700.6 715,40700,40 287 MSEK18:00:00Hexagon AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 1.96 %+ 6.2 SEK 322.4 322,40322,40 322.4 / 322.4 328,40320,50 269 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 1.61 %- 7.8 SEK 475.6 475,60475,60 475.6 / 475.6 492,10475,60 263 MSEK18:00:00Fastighets AB Balder ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.91 %+ 2.6 SEK 138.75 138,75138,75 138.75 / 138.75 139,75136,10 240 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Lundin Energy ABLundin Energy AB+ 2.77 %+ 5.8 SEK 215.2 215,20215,20 215.2 / 215.2 217,60210,00 240 MSEK18:00:00Lundin Energy AB
        
     Skanska AB ser. BSkanska AB ser. B+ 1.03 %+ 2.1 SEK 206.3 206,30206,30 206.3 / 206.3 207,20204,50 238 MSEK18:00:00Skanska AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.73 %- 2.95 SEK 401.95 401,95401,95 401.95 / 401.95 411,15401,40 204 MSEK18:00:00Kinnevik AB ser. B
        
     Stillfront Group ABStillfront Group AB- 4.56 %- 43 SEK 899 899899 899 / 899 944895 191 MSEK18:00:00Stillfront Group AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.74 %- 2.9 SEK 387.1 387,10387,10 387.1 / 387.1 393,30387,10 185 MSEK18:00:00Atlas Copco AB ser. B
        
     Hansa Biopharma ABHansa Biopharma AB- 5.09 %- 11.8 SEK 220 220,00220,00 220 / 220 222,60208,00 177 MSEK18:00:00Hansa Biopharma AB
        
     Intrum ABIntrum AB+ 1.58 %+ 3.6 SEK 231.8 231,80231,80 231.8 / 231.8 233,20226,20 176 MSEK18:00:00Intrum AB
        
     G5 Entertainment ABG5 Entertainment AB- 11.16 %- 45 SEK 358.2 358,20358,20 358.2 / 358.2 388,40357,60 175 MSEK18:00:00G5 Entertainment AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.58 %- 1.5 SEK 257.5 257,50257,50 257.5 / 257.5 261,10257,50 173 MSEK18:00:00Industrivärden, AB ser. C
        
     SSAB AB ser. BSSAB AB ser. B- 0.22 %- 0.05 SEK 23.12 23,1223,12 23.12 / 23.12 23,5823,08 169 MSEK18:00:00SSAB AB ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.15 %- 0.4 SEK 271.2 271,20271,20 271.2 / 271.2 273,20270,60 168 MSEK18:00:00Industrivärden, AB ser. A
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.24 %+ 0.35 SEK 146.25 146,25146,25 146.25 / 146.25 148,25145,40 166 MSEK18:00:00Epiroc AB ser. A
        
     Securitas AB ser. BSecuritas AB ser. B- 0.31 %- 0.45 SEK 144.3 144,30144,30 144.3 / 144.3 146,05144,25 162 MSEK18:00:00Securitas AB ser. B
        
     ICA Gruppen ABICA Gruppen AB- 1.67 %- 6.9 SEK 406.1 406,10406,10 406.1 / 406.1 414,70404,40 162 MSEK18:00:00ICA Gruppen AB
        
     Elekta AB ser. BElekta AB ser. B- 1.31 %- 1.4 SEK 105.6 105,60105,60 105.6 / 105.6 107,00103,85 160 MSEK18:00:00Elekta AB ser. B
        
     Sinch ABSinch AB- 2.33 %- 23 SEK 963 963963 963 / 963 990963 149 MSEK18:00:00Sinch AB
        
     Holmen AB ser. BHolmen AB ser. B+ 1.38 %+ 5.2 SEK 381.6 381,60381,60 381.6 / 381.6 383,60375,20 149 MSEK18:00:00Holmen AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.74 %- 4.2 SEK 237.2 237,20237,20 237.2 / 237.2 241,00235,60 146 MSEK18:00:00NIBE Industrier AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 1.82 %- 2.85 SEK 153.4 153,40153,40 153.4 / 153.4 158,00153,05 144 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 1.15 %+ 8.8 SEK 773 773,00773,00 773 / 773 779,80758,60 143 MSEK18:00:00Autoliv Inc. SDB
        
     SSAB AB ser. ASSAB AB ser. A+ 1.43 %+ 0.37 SEK 26.17 26,1726,17 26.17 / 26.17 26,4025,85 141 MSEK18:00:00SSAB AB ser. A
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.04 %+ 0.04 SEK 90.62 90,6290,62 90.62 / 90.62 91,0690,06 135 MSEK18:00:00Husqvarna AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.1 %- 0.2 SEK 206.3 206,30206,30 206.3 / 206.3 207,90205,80 134 MSEK18:00:00Electrolux, AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 3.41 %+ 14.4 SEK 436.4 436,40436,40 436.4 / 436.4 436,80418,00 134 MSEK18:00:00Nordic Entertainment Group AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.92 %- 1.7 SEK 183.7 183,70183,70 183.7 / 183.7 186,00182,45 130 MSEK18:00:00Getinge AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 5.78 %+ 1.64 SEK 30 30,0030,00 30 / 30 30,7228,54 126 MSEK18:00:00Scandic Hotels Group AB
        
     EQT ABEQT AB- 1.65 %- 3.2 SEK 190.3 190,30190,30 190.3 / 190.3 195,45190,25 122 MSEK18:00:00EQT AB
        
     Axfood ABAxfood AB- 1.88 %- 3.8 SEK 198 198,00198,00 198 / 198 202,00197,50 110 MSEK18:00:00Axfood AB
        
     Resurs Holding ABResurs Holding AB+ 1.86 %+ 0.8 SEK 43.8 43,8043,80 43.8 / 43.8 43,8642,92 105 MSEK18:00:00Resurs Holding AB
        
     Catena Media P.L.CCatena Media P.L.C- 4.64 %- 1.36 SEK 27.94 27,9427,94 27.94 / 27.94 29,5827,66 103 MSEK18:00:00Catena Media P.L.C
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 0.37 %+ 0.65 SEK 175.1 175,10175,10 175.1 / 175.1 177,35174,80 97 MSEK18:00:00Trelleborg AB ser. B
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 0.08 %+ 0.2 SEK 237.8 237,80237,80 237.8 / 237.8 244,00237,20 94 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Fabege ABFabege AB+ 0.99 %+ 1.3 SEK 132 132,00132,00 132 / 132 133,65130,70 93 MSEK18:00:00Fabege AB
        
     Kindred Group plcKindred Group plc- 1.16 %- 0.82 SEK 69.6 69,6069,60 69.6 / 69.6 71,0468,20 92 MSEK18:00:00Kindred Group plc
        
     Epiroc AB ser. BEpiroc AB ser. B+ 1.22 %+ 1.7 SEK 140.7 140,70140,70 140.7 / 140.7 140,85138,10 89 MSEK18:00:00Epiroc AB ser. B
        
     Castellum ABCastellum AB+ 0.28 %+ 0.6 SEK 213.4 213,40213,40 213.4 / 213.4 216,80213,30 85 MSEK18:00:00Castellum AB
        
     AAK ABAAK AB- 1.74 %- 3.05 SEK 172.25 172,25172,25 172.25 / 172.25 176,80171,75 83 MSEK18:00:00AAK AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.55 %- 0.16 SEK 29.18 29,1829,18 29.18 / 29.18 29,5229,18 76 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 5.26 %+ 8.3 SEK 166 166,00166,00 166 / 166 167,80156,60 75 MSEK18:00:00Veoneer Inc. SDB
        
     Storytel AB ser. BStorytel AB ser. B- 3.99 %- 8.5 SEK 204.5 204,50204,50 204.5 / 204.5 216,00203,50 74 MSEK18:00:00Storytel AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B+ 1.49 %+ 3.5 SEK 238.7 238,70238,70 238.7 / 238.7 239,50234,60 73 MSEK18:00:00SAAB AB ser. B
        
     Dometic Group ABDometic Group AB+ 0.99 %+ 1.05 SEK 107.3 107,30107,30 107.3 / 107.3 107,85105,85 71 MSEK18:00:00Dometic Group AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 2.62 %+ 7.2 SEK 282.4 282,40282,40 282.4 / 282.4 283,00277,40 70 MSEK18:00:00PowerCell Sweden AB
        
     Investor AB ser. AInvestor AB ser. A- 1.1 %- 6.5 SEK 587 587,00587,00 587 / 587 596,00586,00 69 MSEK18:00:00Investor AB ser. A
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.15 %+ 0.2 SEK 137 137,00137,00 137 / 137 138,80137,00 67 MSEK18:00:00Hufvudstaden AB ser. A
        
     Oncopeptides ABOncopeptides AB- 7.13 %- 11.8 SEK 153.7 153,70153,70 153.7 / 153.7 166,10153,70 66 MSEK18:00:00Oncopeptides AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 1.66 %+ 4.6 SEK 281 281,00281,00 281 / 281 282,40276,40 66 MSEK18:00:00Beijer Ref AB ser. B
        
     NCC AB ser. BNCC AB ser. B+ 1.19 %+ 1.8 SEK 152.8 152,80152,80 152.8 / 152.8 155,40151,50 63 MSEK18:00:00NCC AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 2.39 %- 11 SEK 449.6 449,60449,60 449.6 / 449.6 460,00449,60 63 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     BHG Group ABBHG Group AB+ 1.08 %+ 1.6 SEK 150.4 150,40150,40 150.4 / 150.4 153,20149,00 62 MSEK18:00:00BHG Group AB
        
     Lifco AB ser.BLifco AB ser.B+ 0.67 %+ 4.5 SEK 680 680,00680,00 680 / 680 684,00671,50 61 MSEK18:00:00Lifco AB ser.B
        
     Peab AB ser. BPeab AB ser. B+ 2.01 %+ 1.9 SEK 96.6 96,6096,60 96.6 / 96.6 97,4095,05 60 MSEK18:00:00Peab AB ser. B
        
     Cantargia ABCantargia AB- 0.29 %- 0.2 SEK 68.6 68,6068,60 68.6 / 68.6 71,8067,10 56 MSEK18:00:00Cantargia AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.03 %- 0.05 SEK 144 144,00144,00 144 / 144 146,10144,00 55 MSEK18:00:00BillerudKorsnäs AB
        
     Loomis ABLoomis AB+ 1.78 %+ 4.2 SEK 240.2 240,20240,20 240.2 / 240.2 242,20236,80 55 MSEK18:00:00Loomis AB
        
     Lundin Mining CorporationLundin Mining Corporation+ 2.42 %+ 1.45 SEK 61.4 61,4061,40 61.4 / 61.4 61,9059,95 54 MSEK18:00:00Lundin Mining Corporation
        
     Boozt ABBoozt AB- 3.53 %- 5.4 SEK 147.6 147,60147,60 147.6 / 147.6 154,80146,60 54 MSEK18:00:00Boozt AB
        
     Mips ABMips AB+ 3.74 %+ 14.2 SEK 393.6 393,60393,60 393.6 / 393.6 398,80385,00 53 MSEK18:00:00Mips AB
        
     Klövern AB Ser. BKlövern AB Ser. B- 2.58 %- 0.37 SEK 13.99 13,9913,99 13.99 / 13.99 14,4813,92 49 MSEK18:00:00Klövern AB Ser. B
        
     LeoVegas ABLeoVegas AB- 3.94 %- 1.36 SEK 33.12 33,1233,12 33.12 / 33.12 35,0033,02 49 MSEK18:00:00LeoVegas AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 0.38 %- 0.7 SEK 185.3 185,30185,30 185.3 / 185.3 188,80184,50 47 MSEK18:00:00Wihlborgs Fastigheter AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 1.42 %- 1.25 SEK 86.75 86,7586,75 86.75 / 86.75 87,2085,80 47 MSEK18:00:00HEXPOL AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 0.8 %- 0.12 SEK 14.85 14,85014,850 14.85 / 14.85 15,25014,825 47 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Mycronic ABMycronic AB+ 0.65 %+ 1.4 SEK 215.8 215,80215,80 215.8 / 215.8 218,80214,40 46 MSEK18:00:00Mycronic AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 0.1 %- 0.2 SEK 191.1 191,10191,10 191.1 / 191.1 201,00189,10 46 MSEK18:00:00Eolus Vind AB ser. B
        
     JM ABJM AB+ 0.42 %+ 1.2 SEK 285.5 285,50285,50 285.5 / 285.5 289,30284,00 45 MSEK18:00:00JM AB
        
     ALM Equity ABALM Equity AB- 3.33 %- 25 SEK 725 720730 720 / 730 750725 43 MSEK18:00:00ALM Equity AB
        
     Scandinavian Enviro Systems ABScandinavian Enviro Systems AB+ 9.91 %+ 0.285 SEK 3.16 3,1603,160 3.16 / 3.16 3,1902,855 42 MSEK18:00:00Scandinavian Enviro Systems AB
        
     AcadeMedia ABAcadeMedia AB+ 2.56 %+ 2 SEK 80 80,0080,00 80 / 80 80,0077,40 42 MSEK18:00:00AcadeMedia AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 0.11 %- 0.2 SEK 185.5 185,50185,50 185.5 / 185.5 187,70185,00 42 MSEK18:00:00Avanza Bank Holding AB
        
     Gränges ABGränges AB+ 1.16 %+ 1.2 SEK 104.4 104,40104,40 104.4 / 104.4 107,30103,10 41 MSEK18:00:00Gränges AB
        
     Vitrolife ABVitrolife AB+ 2.62 %+ 5.4 SEK 211.8 211,80211,80 211.8 / 211.8 213,80205,80 40 MSEK18:00:00Vitrolife AB