Aktielistor
Sök
Marknad
Lista
Resultat: 964 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 0.96 % | - 1.1 SEK | 114 | 114,00 | 114,00 | 114 / 114 | 128,00 | 112,70 | 1920 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Lundin Petroleum AB | Lundin Petroleum AB | + 1.27 % | + 2.7 SEK | 215 | 215,00 | 215,00 | 215 / 215 | 224,00 | 203,80 | 703 MSEK | 18:00:00 | Lundin Petroleum AB | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 1.04 % | - 0.82 SEK | 78.38 | 78,38 | 78,38 | 78.38 / 78.38 | 79,68 | 78,04 | 702 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 1.27 % | - 5.6 SEK | 433.8 | 433,80 | 433,80 | 433.8 / 433.8 | 441,90 | 430,50 | 539 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | - 6.39 % | - 2.38 SEK | 34.89 | 34,89 | 34,89 | 34.89 / 34.89 | 36,03 | 34,81 | 510 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Boliden AB | Boliden AB | - 2.2 % | - 4 SEK | 177.55 | 177,55 | 177,55 | 177.55 / 177.55 | 180,40 | 176,25 | 491 MSEK | 18:00:00 | Boliden AB | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.87 % | - 0.47 SEK | 53.56 | 53,56 | 53,56 | 53.56 / 53.56 | 54,27 | 53,25 | 488 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 2.48 % | - 2.85 SEK | 112.1 | 112,10 | 112,10 | 112.1 / 112.1 | 114,90 | 112,00 | 444 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 1.64 % | - 1.8 SEK | 107.88 | 107,88 | 107,88 | 107.88 / 107.88 | 110,00 | 107,60 | 425 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 0.59 % | - 1.7 SEK | 285 | 285,00 | 285,00 | 285 / 285 | 290,00 | 283,00 | 417 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 3.74 % | - 21.8 SEK | 561.6 | 561,60 | 561,60 | 561.6 / 561.6 | 582,20 | 559,40 | 398 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 1.64 % | + 14.4 SEK | 889.9 | 889,90 | 889,90 | 889.9 / 889.9 | 894,20 | 877,90 | 363 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 2.16 % | - 3.8 SEK | 172.05 | 172,05 | 172,05 | 172.05 / 172.05 | 177,05 | 172,00 | 347 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 1.36 % | - 0.88 SEK | 63.76 | 63,76 | 63,76 | 63.76 / 63.76 | 65,00 | 63,42 | 346 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.5 % | + 2 SEK | 399.8 | 399,80 | 399,80 | 399.8 / 399.8 | 408,00 | 397,00 | 338 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 1.08 % | - 3.4 SEK | 310.6 | 310,60 | 310,60 | 310.6 / 310.6 | 316,60 | 308,40 | 337 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | + 3.36 % | + 14.4 SEK | 443 | 443,00 | 443,00 | 443 / 443 | 451,80 | 436,00 | 336 MSEK | 18:00:00 | ICA Gruppen AB | |||||||||
| Sandvik AB | Sandvik AB | - 2.44 % | - 3.3 SEK | 131.8 | 131,80 | 131,80 | 131.8 / 131.8 | 135,55 | 131,55 | 310 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 2.84 % | - 2.24 SEK | 76.62 | 76,62 | 76,62 | 76.62 / 76.62 | 79,40 | 76,30 | 299 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 3.54 % | - 3.6 SEK | 98 | 98,00 | 98,00 | 98 / 98 | 102,35 | 97,84 | 273 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Intrum AB | Intrum AB | + 4.65 % | + 5.3 SEK | 119.4 | 119,40 | 119,40 | 119.4 / 119.4 | 122,00 | 115,20 | 255 MSEK | 18:00:00 | Intrum AB | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 0.62 % | + 0.85 SEK | 137.5 | 137,50 | 137,50 | 137.5 / 137.5 | 138,15 | 134,85 | 232 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 2.43 % | - 10.4 SEK | 417.6 | 417,60 | 417,60 | 417.6 / 417.6 | 431,10 | 414,60 | 212 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | - 0.63 % | - 2 SEK | 316.5 | 316,50 | 316,50 | 316.5 / 316.5 | 322,50 | 313,10 | 209 MSEK | 18:00:00 | Fastighets AB Balder ser. B | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 0.88 % | + 1.65 SEK | 188.65 | 188,65 | 188,65 | 188.65 / 188.65 | 189,95 | 184,90 | 209 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 2.04 % | - 3.1 SEK | 148.7 | 148,70 | 148,70 | 148.7 / 148.7 | 152,00 | 147,85 | 199 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 0.52 % | + 0.48 SEK | 93.48 | 93,48 | 93,48 | 93.48 / 93.48 | 95,12 | 91,24 | 193 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| ABB Ltd | ABB Ltd | - 1.2 % | - 2.05 SEK | 168.75 | 168,75 | 168,75 | 168.75 / 168.75 | 172,55 | 168,05 | 191 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | + 4.03 % | + 13.1 SEK | 338.1 | 338,10 | 338,10 | 338.1 / 338.1 | 346,60 | 320,70 | 186 MSEK | 18:00:00 | Evolution Gaming Group AB | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | - 5.76 % | - 5.68 SEK | 93 | 93,00 | 93,00 | 93 / 93 | 98,12 | 92,50 | 169 MSEK | 18:00:00 | Epiroc AB ser. A | |||||||||
| Castellum AB | Castellum AB | - 1.38 % | - 2.2 SEK | 157.5 | 157,50 | 157,50 | 157.5 / 157.5 | 159,75 | 156,00 | 165 MSEK | 18:00:00 | Castellum AB | |||||||||
| Oasmia Pharmaceutical AB | Oasmia Pharmaceutical AB | + 2.48 % | + 0.16 SEK | 6.6 | 6,600 | 6,600 | 6.6 / 6.6 | 6,950 | 6,200 | 156 MSEK | 18:00:00 | Oasmia Pharmaceutical AB | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | + 2.22 % | + 3.1 SEK | 143 | 143,00 | 143,00 | 143 / 143 | 145,90 | 139,45 | 150 MSEK | 18:00:00 | NIBE Industrier AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 2.1 % | - 2.7 SEK | 126.15 | 126,15 | 126,15 | 126.15 / 126.15 | 129,65 | 125,60 | 142 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | + 3.3 % | + 9 SEK | 282 | 282,00 | 282,00 | 282 / 282 | 282,90 | 267,90 | 135 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 3.22 % | - 3.7 SEK | 111.2 | 111,20 | 111,20 | 111.2 / 111.2 | 115,85 | 111,10 | 134 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | + 4.72 % | + 0.76 SEK | 16.87 | 16,87 | 16,87 | 16.87 / 16.87 | 16,93 | 16,25 | 131 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 1.67 % | - 2.9 SEK | 170.4 | 170,40 | 170,40 | 170.4 / 170.4 | 176,15 | 170,00 | 130 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Fabege AB | Fabege AB | - 4.24 % | - 5.05 SEK | 114 | 114,00 | 114,00 | 114 / 114 | 119,05 | 112,90 | 125 MSEK | 18:00:00 | Fabege AB | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | - 2.09 % | - 0.97 SEK | 45.53 | 45,53 | 45,53 | 45.53 / 45.53 | 46,90 | 45,08 | 118 MSEK | 18:00:00 | Husqvarna AB ser. B | |||||||||
| Loomis AB ser. B | Loomis AB ser. B | + 2.41 % | + 4.5 SEK | 191.1 | 191,10 | 191,10 | 191.1 / 191.1 | 200,60 | 186,60 | 116 MSEK | 18:00:00 | Loomis AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 1.37 % | - 3.8 SEK | 273.2 | 273,20 | 273,20 | 273.2 / 273.2 | 278,60 | 271,10 | 111 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Kindred Group plc | Kindred Group plc | + 6.53 % | + 2.17 SEK | 35.41 | 35,41 | 35,41 | 35.41 / 35.41 | 38,00 | 35,16 | 110 MSEK | 18:00:00 | Kindred Group plc | |||||||||
| EQT AB | EQT AB | + 2.02 % | + 2.25 SEK | 113.45 | 113,45 | 113,45 | 113.45 / 113.45 | 115,55 | 108,20 | 108 MSEK | 18:00:00 | EQT AB | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 0.83 % | - 1.6 SEK | 190.75 | 190,75 | 190,75 | 190.75 / 190.75 | 194,40 | 189,50 | 108 MSEK | 18:00:00 | Industrivärden, AB ser. C | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | - 1.56 % | - 1.26 SEK | 79.66 | 79,66 | 79,66 | 79.66 / 79.66 | 81,16 | 79,28 | 106 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| Electrolux Professional AB ser. B | Electrolux Professional AB ser. B | + 0.98 % | + 0.25 SEK | 25.8 | 25,80 | 25,80 | 25.8 / 25.8 | 27,70 | 25,00 | 106 MSEK | 18:00:00 | Electrolux Professional AB ser. B | |||||||||
| Dometic Group AB | Dometic Group AB | + 2.93 % | + 1.11 SEK | 39.01 | 39,01 | 39,01 | 39.01 / 39.01 | 39,79 | 37,64 | 101 MSEK | 18:00:00 | Dometic Group AB | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 3.19 % | - 5.35 SEK | 162.6 | 162,60 | 162,60 | 162.6 / 162.6 | 167,80 | 162,05 | 97 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | + 1.51 % | + 2.55 SEK | 171.05 | 171,05 | 171,05 | 171.05 / 171.05 | 173,75 | 169,60 | 97 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.22 % | - 0.26 SEK | 20.99 | 20,99 | 20,99 | 20.99 / 20.99 | 21,59 | 20,77 | 91 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Sinch AB | Sinch AB | + 0.77 % | + 3 SEK | 392.5 | 392,50 | 392,50 | 392.5 / 392.5 | 401,50 | 384,00 | 87 MSEK | 18:00:00 | Sinch AB | |||||||||
| Axfood AB | Axfood AB | + 3.06 % | + 6.4 SEK | 215.6 | 215,60 | 215,60 | 215.6 / 215.6 | 215,80 | 209,00 | 84 MSEK | 18:00:00 | Axfood AB | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 1.1 % | - 1.11 SEK | 99.44 | 99,44 | 99,44 | 99.44 / 99.44 | 102,60 | 99,44 | 83 MSEK | 18:00:00 | Trelleborg AB ser. B | |||||||||
| Kungsleden AB | Kungsleden AB | - 0.73 % | - 0.5 SEK | 68 | 68,00 | 68,00 | 68 / 68 | 69,95 | 66,90 | 82 MSEK | 18:00:00 | Kungsleden AB | |||||||||
| AAK AB | AAK AB | + 0.22 % | + 0.35 SEK | 158.75 | 158,75 | 158,75 | 158.75 / 158.75 | 162,40 | 156,30 | 82 MSEK | 18:00:00 | AAK AB | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | - 0.66 % | - 0.09 SEK | 13.65 | 13,650 | 13,650 | 13.65 / 13.65 | 14,085 | 13,550 | 79 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | + 0.35 % | + 1.4 SEK | 396.8 | 396,80 | 396,80 | 396.8 / 396.8 | 400,40 | 388,00 | 79 MSEK | 18:00:00 | Lundbergföretagen AB, L E ser. B | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | - 1.56 % | - 4.2 SEK | 264.8 | 264,80 | 264,80 | 264.8 / 264.8 | 269,40 | 264,20 | 74 MSEK | 18:00:00 | Holmen AB ser. B | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 2.5 % | - 0.52 SEK | 20.29 | 20,29 | 20,29 | 20.29 / 20.29 | 20,97 | 20,14 | 72 MSEK | 18:00:00 | SSAB AB ser. B | |||||||||
| JM AB | JM AB | - 1.88 % | - 3.2 SEK | 167.2 | 167,20 | 167,20 | 167.2 / 167.2 | 170,70 | 165,65 | 70 MSEK | 18:00:00 | JM AB | |||||||||
| Clemondo Group AB | Clemondo Group AB | - 1.1 % | - 0.02 SEK | 1.79 | 1,79 | 1,79 | 1.79 / 1.79 | 1,96 | 1,62 | 69 MSEK | 18:00:00 | Clemondo Group AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 2.9 % | - 5.4 SEK | 180.5 | 180,50 | 180,50 | 180.5 / 180.5 | 187,80 | 180,05 | 68 MSEK | 18:00:00 | SAAB AB ser. B | |||||||||
| Maha Energy AB | Maha Energy AB | + 1.07 % | + 0.11 SEK | 10.36 | 10,36 | 10,36 | 10.36 / 10.36 | 11,20 | 9,020 | 66 MSEK | 18:00:00 | Maha Energy AB | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | - 6.29 % | - 6.24 SEK | 92.94 | 92,94 | 92,94 | 92.94 / 92.94 | 98,18 | 92,04 | 63 MSEK | 18:00:00 | Epiroc AB ser. B | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | + 3.65 % | + 2.7 SEK | 76.7 | 76,70 | 76,70 | 76.7 / 76.7 | 78,00 | 73,20 | 62 MSEK | 18:00:00 | Pandox AB ser. B | |||||||||
| NetEnt AB ser. B | NetEnt AB ser. B | + 5.99 % | + 1.4 SEK | 24.78 | 24,78 | 24,78 | 24.78 / 24.78 | 25,62 | 23,70 | 62 MSEK | 18:00:00 | NetEnt AB ser. B | |||||||||
| Bravida Holding AB | Bravida Holding AB | - 1.29 % | - 0.85 SEK | 65 | 65,00 | 65,00 | 65 / 65 | 68,50 | 64,85 | 61 MSEK | 18:00:00 | Bravida Holding AB | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | + 0.73 % | + 1 SEK | 138.5 | 138,50 | 138,50 | 138.5 / 138.5 | 139,60 | 136,50 | 59 MSEK | 18:00:00 | Latour, Investmentab. ser. B | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | - 0.92 % | - 1.8 SEK | 192.9 | 192,90 | 192,90 | 192.9 / 192.9 | 196,60 | 191,60 | 58 MSEK | 18:00:00 | Industrivärden, AB ser. A | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | + 13.62 % | + 11.15 SEK | 93 | 93,00 | 93,00 | 93 / 93 | 93,65 | 84,00 | 56 MSEK | 18:00:00 | Avanza Bank Holding AB | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | + 0.65 % | + 0.7 SEK | 108.7 | 108,70 | 108,70 | 108.7 / 108.7 | 109,50 | 107,00 | 55 MSEK | 18:00:00 | BillerudKorsnäs AB | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | - 0.72 % | - 0.9 SEK | 124.9 | 124,90 | 124,90 | 124.9 / 124.9 | 127,00 | 123,70 | 54 MSEK | 18:00:00 | Hufvudstaden AB ser. A | |||||||||
| Mekonomen AB | Mekonomen AB | + 3.28 % | + 1.18 SEK | 37.18 | 37,18 | 37,18 | 37.18 / 37.18 | 39,22 | 36,46 | 54 MSEK | 18:00:00 | Mekonomen AB | |||||||||
| Bahnhof B | Bahnhof B | - 0.63 % | - 0.15 SEK | 23.75 | 23,65 | 23,80 | 23.65 / 23.8 | 24,95 | 23,65 | 54 MSEK | 18:00:00 | Bahnhof B | |||||||||
| QLife Holding AB | QLife Holding AB | + 6.01 % | + 0.54 SEK | 9.52 | 9,52 | 9,52 | 9.52 / 9.52 | 11,40 | 8,52 | 52 MSEK | 18:00:00 | QLife Holding AB | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 0.78 % | - 3.4 SEK | 432.2 | 432,20 | 432,20 | 432.2 / 432.2 | 439,80 | 429,40 | 52 MSEK | 18:00:00 | Investor AB ser. A | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | - 0.1 % | - 0.2 SEK | 204.6 | 204,60 | 204,60 | 204.6 / 204.6 | 209,40 | 202,00 | 51 MSEK | 18:00:00 | PowerCell Sweden AB | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | + 1.14 % | + 0.65 SEK | 57.65 | 57,65 | 57,65 | 57.65 / 57.65 | 57,95 | 55,95 | 50 MSEK | 18:00:00 | HEXPOL AB ser. B | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | + 1.76 % | + 1.75 SEK | 100.95 | 100,95 | 100,95 | 100.95 / 100.95 | 102,80 | 98,44 | 48 MSEK | 18:00:00 | Stora Enso Oyj ser. R | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | - 1.94 % | - 0.56 SEK | 28.3 | 28,30 | 28,30 | 28.3 / 28.3 | 29,68 | 28,06 | 48 MSEK | 18:00:00 | Scandic Hotels Group AB | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | + 1.18 % | + 1.5 SEK | 128.1 | 128,10 | 128,10 | 128.1 / 128.1 | 129,10 | 125,50 | 47 MSEK | 18:00:00 | Wihlborgs Fastigheter AB | |||||||||
| NCC AB ser. B | NCC AB ser. B | - 2.64 % | - 3.4 SEK | 125.6 | 125,60 | 125,60 | 125.6 / 125.6 | 132,80 | 125,50 | 46 MSEK | 18:00:00 | NCC AB ser. B | |||||||||
| International Petroleum Corporation | International Petroleum Corporation | + 4.79 % | + 0.67 SEK | 14.67 | 14,67 | 14,67 | 14.67 / 14.67 | 15,83 | 13,29 | 42 MSEK | 18:00:00 | International Petroleum Corporation | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | - 0.14 % | - 0.4 SEK | 283.4 | 283,40 | 283,40 | 283.4 / 283.4 | 286,60 | 280,00 | 41 MSEK | 18:00:00 | SWECO AB ser. B | |||||||||
| Peab AB ser. B | Peab AB ser. B | - 1.47 % | - 1 SEK | 66.85 | 66,85 | 66,85 | 66.85 / 66.85 | 68,00 | 66,25 | 39 MSEK | 18:00:00 | Peab AB ser. B | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | - 1.79 % | - 1.25 SEK | 68.4 | 68,40 | 68,40 | 68.4 / 68.4 | 71,00 | 67,50 | 38 MSEK | 18:00:00 | Veoneer Inc. SDB | |||||||||
| Betsson AB ser. B | Betsson AB ser. B | + 5.89 % | + 2.16 SEK | 38.84 | 38,84 | 38,84 | 38.84 / 38.84 | 39,54 | 37,46 | 37 MSEK | 18:00:00 | Betsson AB ser. B | |||||||||
| Mycronic AB | Mycronic AB | - 2.68 % | - 3.2 SEK | 116 | 116,00 | 116,00 | 116 / 116 | 119,00 | 115,40 | 37 MSEK | 18:00:00 | Mycronic AB | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | + 13.17 % | + 10.3 SEK | 88.5 | 88,50 | 88,50 | 88.5 / 88.5 | 89,20 | 78,00 | 36 MSEK | 18:00:00 | Hansa Biopharma AB | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | - 0.46 % | - 0.06 SEK | 13.05 | 13,05 | 13,05 | 13.05 / 13.05 | 13,32 | 12,80 | 35 MSEK | 18:00:00 | Klövern AB Ser. B | |||||||||
| EnQuest PLC | EnQuest PLC | + 4.92 % | + 0.056 SEK | 1.194 | 1,194 | 1,194 | 1.194 / 1.194 | 1,274 | 1,074 | 35 MSEK | 18:00:00 | EnQuest PLC | |||||||||
| Tethys Oil AB | Tethys Oil AB | - 1.36 % | - 0.68 SEK | 49.32 | 49,32 | 49,32 | 49.32 / 49.32 | 50,80 | 47,90 | 34 MSEK | 18:00:00 | Tethys Oil AB | |||||||||
| Africa Oil Corp. | Africa Oil Corp. | + 0.63 % | + 0.045 SEK | 7.14 | 7,140 | 7,140 | 7.14 / 7.14 | 7,575 | 6,900 | 34 MSEK | 18:00:00 | Africa Oil Corp. | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | + 0.74 % | + 0.1 SEK | 13.7 | 13,70 | 13,70 | 13.7 / 13.7 | 14,25 | 13,12 | 32 MSEK | 18:00:00 | Catena Media P.L.C | |||||||||
| Recipharm AB ser. B | Recipharm AB ser. B | - 1 % | - 1 SEK | 99 | 99,00 | 99,00 | 99 / 99 | 102,00 | 98,75 | 31 MSEK | 18:00:00 | Recipharm AB ser. B | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | + 2.65 % | + 3.8 SEK | 147 | 147,00 | 147,00 | 147 / 147 | 152,80 | 141,20 | 30 MSEK | 17:29:53 | Storytel AB ser. B | |||||||||
| Oncopeptides AB | Oncopeptides AB | - 1.73 % | - 1.8 SEK | 102.1 | 102,10 | 102,10 | 102.1 / 102.1 | 106,10 | 100,90 | 30 MSEK | 18:00:00 | Oncopeptides AB | |||||||||
| Indutrade AB | Indutrade AB | - 0.57 % | - 1.4 SEK | 245.8 | 245,80 | 245,80 | 245.8 / 245.8 | 251,80 | 245,40 | 30 MSEK | 18:00:00 | Indutrade AB | |||||||||
| Stillfront Group AB | Stillfront Group AB | + 3.7 % | + 16 SEK | 448 | 448,00 | 448,00 | 448 / 448 | 455,00 | 427,00 | 29 MSEK | 18:00:00 | Stillfront Group AB |