Aktier
Sök
Marknad
Lista
Resultat: 978 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 3 % | - 32.5 SEK | 1051.5 | 1 051,50 | 1 051,50 | 1051.5 / 1051.5 | 1 072,50 | 1 018,00 | 1560 MSEK | 18:00:00 | Evolution Gaming Group AB | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.73 % | - 1.6 SEK | 216.3 | 216,30 | 216,30 | 216.3 / 216.3 | 219,00 | 214,00 | 1103 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.65 % | - 1.28 SEK | 76.32 | 76,32 | 76,32 | 76.32 / 76.32 | 77,37 | 76,29 | 967 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 0.18 % | - 0.35 SEK | 199 | 199,00 | 199,00 | 199 / 199 | 204,90 | 193,50 | 905 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 0.59 % | - 4.8 SEK | 811.9 | 811,90 | 811,90 | 811.9 / 811.9 | 830,50 | 809,20 | 812 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Boliden AB | Boliden AB | - 2.25 % | - 7.7 SEK | 334.5 | 334,50 | 334,50 | 334.5 / 334.5 | 337,30 | 330,40 | 738 MSEK | 18:00:00 | Boliden AB | |||||||||
| Sandvik AB | Sandvik AB | - 1.69 % | - 3.9 SEK | 226.7 | 226,70 | 226,70 | 226.7 / 226.7 | 231,10 | 226,30 | 737 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.71 % | - 0.75 SEK | 105.4 | 105,40 | 105,40 | 105.4 / 105.4 | 106,10 | 104,00 | 701 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 1.36 % | - 8.6 SEK | 624.8 | 624,80 | 624,80 | 624.8 / 624.8 | 631,40 | 620,00 | 673 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 1.78 % | - 4.6 SEK | 253.8 | 253,80 | 253,80 | 253.8 / 253.8 | 259,20 | 253,80 | 656 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 1.87 % | - 1.7 SEK | 89.02 | 89,02 | 89,02 | 89.02 / 89.02 | 90,90 | 88,86 | 631 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Sinch AB | Sinch AB | - 2.23 % | - 36 SEK | 1580 | 1 580 | 1 580 | 1580 / 1580 | 1 580 | 1 522 | 617 MSEK | 18:00:00 | Sinch AB | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 1.5 % | - 1.48 SEK | 97.18 | 97,18 | 97,18 | 97.18 / 97.18 | 99,16 | 96,94 | 590 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 1.73 % | - 8.5 SEK | 482.1 | 482,10 | 482,10 | 482.1 / 482.1 | 487,60 | 481,30 | 586 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 1.87 % | - 2.82 SEK | 148.02 | 148,02 | 148,02 | 148.02 / 148.02 | 150,16 | 147,78 | 580 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 2.52 % | - 18.2 SEK | 703.6 | 703,60 | 703,60 | 703.6 / 703.6 | 713,20 | 702,20 | 565 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | - 1.19 % | - 0.41 SEK | 34.11 | 34,11 | 34,11 | 34.11 / 34.11 | 34,33 | 34,03 | 531 MSEK | 18:00:00 | Telia Company AB | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 2.04 % | - 4.4 SEK | 211.7 | 211,70 | 211,70 | 211.7 / 211.7 | 215,00 | 211,70 | 496 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.11 % | - 6.8 SEK | 607.2 | 607,20 | 607,20 | 607.2 / 607.2 | 615,40 | 604,00 | 486 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Lundin Energy AB | Lundin Energy AB | - 2.01 % | - 5.6 SEK | 273.1 | 273,10 | 273,10 | 273.1 / 273.1 | 277,40 | 269,60 | 460 MSEK | 18:00:00 | Lundin Energy AB | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | - 1.21 % | - 2.8 SEK | 228 | 228,00 | 228,00 | 228 / 228 | 230,00 | 215,00 | 453 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.09 % | - 0.1 SEK | 106.55 | 106,55 | 106,55 | 106.55 / 106.55 | 107,20 | 105,60 | 434 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Epiroc AB ser. A | Epiroc AB ser. A | - 3.27 % | - 6.05 SEK | 179.2 | 179,20 | 179,20 | 179.2 / 179.2 | 184,00 | 178,80 | 409 MSEK | 18:00:00 | Epiroc AB ser. A | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 1.13 % | - 4.5 SEK | 392.4 | 392,40 | 392,40 | 392.4 / 392.4 | 396,65 | 382,20 | 398 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | + 1.2 % | + 4.8 SEK | 404.8 | 404,80 | 404,80 | 404.8 / 404.8 | 405,80 | 391,40 | 384 MSEK | 18:00:00 | Fastighets AB Balder ser. B | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | + 1.49 % | + 0.43 SEK | 29.24 | 29,24 | 29,24 | 29.24 / 29.24 | 29,98 | 27,00 | 372 MSEK | 18:00:00 | Fingerprint Cards AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 0.24 % | - 0.5 SEK | 204.8 | 204,80 | 204,80 | 204.8 / 204.8 | 208,20 | 202,10 | 372 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 0.79 % | - 1.15 SEK | 145.25 | 145,25 | 145,25 | 145.25 / 145.25 | 145,65 | 142,85 | 364 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 0.82 % | - 1.9 SEK | 230.1 | 230,10 | 230,10 | 230.1 / 230.1 | 232,40 | 227,90 | 364 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | - 0.9 % | - 2.2 SEK | 241.9 | 241,90 | 241,90 | 241.9 / 241.9 | 244,70 | 241,00 | 352 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 1.99 % | - 4.05 SEK | 199.45 | 199,45 | 199,45 | 199.45 / 199.45 | 201,70 | 198,05 | 344 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 1.87 % | - 7.8 SEK | 409.4 | 409,40 | 409,40 | 409.4 / 409.4 | 414,20 | 408,10 | 279 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Elekta AB ser. B | Elekta AB ser. B | + 0.57 % | + 0.65 SEK | 113.85 | 113,85 | 113,85 | 113.85 / 113.85 | 114,30 | 110,20 | 264 MSEK | 18:00:00 | Elekta AB ser. B | |||||||||
| Kindred Group plc | Kindred Group plc | + 1.44 % | + 1.9 SEK | 134.05 | 134,05 | 134,05 | 134.05 / 134.05 | 134,95 | 125,55 | 260 MSEK | 18:00:00 | Kindred Group plc | |||||||||
| CELLINK AB ser. B | CELLINK AB ser. B | + 0.41 % | + 1.5 SEK | 366 | 366,00 | 366,00 | 366 / 366 | 377,00 | 348,00 | 258 MSEK | 18:00:00 | CELLINK AB ser. B | |||||||||
| Husqvarna AB ser. B | Husqvarna AB ser. B | + 1.18 % | + 1.2 SEK | 103.3 | 103,30 | 103,30 | 103.3 / 103.3 | 104,75 | 99,68 | 255 MSEK | 18:00:00 | Husqvarna AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 1.69 % | - 4.5 SEK | 261.3 | 261,30 | 261,30 | 261.3 / 261.3 | 263,30 | 259,70 | 236 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Sagax AB B | Sagax AB B | - 0.67 % | - 1.2 SEK | 177.6 | 177,60 | 177,60 | 177.6 / 177.6 | 179,60 | 174,40 | 234 MSEK | 18:00:00 | Sagax AB B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 1.78 % | - 2.35 SEK | 129.45 | 129,45 | 129,45 | 129.45 / 129.45 | 131,35 | 129,15 | 232 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | - 0.21 % | - 0.6 SEK | 278.9 | 278,90 | 278,90 | 278.9 / 278.9 | 282,30 | 274,00 | 228 MSEK | 18:00:00 | Industrivärden, AB ser. C | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | + 0.42 % | + 0.5 SEK | 120.1 | 120,10 | 120,10 | 120.1 / 120.1 | 120,10 | 117,60 | 211 MSEK | 18:00:00 | Hufvudstaden AB ser. A | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 1.52 % | - 3.3 SEK | 213.7 | 213,70 | 213,70 | 213.7 / 213.7 | 215,40 | 212,10 | 192 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | 0 % | 0 SEK | 742.8 | 742,80 | 742,80 | 742.8 / 742.8 | 747,20 | 732,80 | 190 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | - 5.36 % | - 16.6 SEK | 293.2 | 293,20 | 293,20 | 293.2 / 293.2 | 307,80 | 285,00 | 190 MSEK | 18:00:00 | PowerCell Sweden AB | |||||||||
| NIBE Industrier AB ser. B | NIBE Industrier AB ser. B | - 1.01 % | - 2.7 SEK | 265.3 | 265,30 | 265,30 | 265.3 / 265.3 | 267,90 | 260,50 | 189 MSEK | 18:00:00 | NIBE Industrier AB ser. B | |||||||||
| BHG Group AB | BHG Group AB | + 0.77 % | + 1 SEK | 130.8 | 130,80 | 130,80 | 130.8 / 130.8 | 131,60 | 125,40 | 181 MSEK | 18:00:00 | BHG Group AB | |||||||||
| Castellum AB | Castellum AB | - 0.68 % | - 1.35 SEK | 197 | 197,00 | 197,00 | 197 / 197 | 198,20 | 194,65 | 179 MSEK | 18:00:00 | Castellum AB | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | + 0.28 % | + 0.9 SEK | 316.9 | 316,90 | 316,90 | 316.9 / 316.9 | 319,40 | 307,50 | 168 MSEK | 18:00:00 | Millicom International Cellular S.A. SDB | |||||||||
| Stillfront Group AB | Stillfront Group AB | - 0.11 % | - 0.1 SEK | 92.4 | 92,40 | 92,40 | 92.4 / 92.4 | 93,25 | 88,90 | 163 MSEK | 18:00:00 | Stillfront Group AB | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | - 0.77 % | - 3.1 SEK | 400.9 | 400,90 | 400,90 | 400.9 / 400.9 | 405,90 | 400,50 | 160 MSEK | 18:00:00 | ICA Gruppen AB | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | + 1.49 % | + 4.4 SEK | 300 | 300,00 | 300,00 | 300 / 300 | 300,00 | 290,60 | 155 MSEK | 18:00:00 | Industrivärden, AB ser. A | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 2.66 % | + 11.8 SEK | 456 | 456,00 | 456,00 | 456 / 456 | 456,80 | 418,00 | 151 MSEK | 18:00:00 | Kambi Group Plc | |||||||||
| HEXPOL AB ser. B | HEXPOL AB ser. B | - 7.93 % | - 7.8 SEK | 90.6 | 90,60 | 90,60 | 90.6 / 90.6 | 94,00 | 89,65 | 146 MSEK | 18:00:00 | HEXPOL AB ser. B | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | - 2.84 % | - 4.85 SEK | 166.2 | 166,20 | 166,20 | 166.2 / 166.2 | 169,20 | 164,30 | 145 MSEK | 18:00:00 | Epiroc AB ser. B | |||||||||
| Axfood AB | Axfood AB | + 0.75 % | + 1.5 SEK | 201.2 | 201,20 | 201,20 | 201.2 / 201.2 | 202,80 | 198,80 | 142 MSEK | 18:00:00 | Axfood AB | |||||||||
| Scandic Hotels Group AB | Scandic Hotels Group AB | + 1.13 % | + 0.44 SEK | 39.4 | 39,40 | 39,40 | 39.4 / 39.4 | 39,98 | 36,66 | 141 MSEK | 18:00:00 | Scandic Hotels Group AB | |||||||||
| Loomis AB | Loomis AB | - 2.99 % | - 6.8 SEK | 220.8 | 220,80 | 220,80 | 220.8 / 220.8 | 226,20 | 218,80 | 139 MSEK | 18:00:00 | Loomis AB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 0.53 % | - 0.14 SEK | 26.4 | 26,40 | 26,40 | 26.4 / 26.4 | 26,52 | 25,68 | 136 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Nokia Corporation | Nokia Corporation | - 3.11 % | - 1.075 SEK | 33.52 | 33,520 | 33,520 | 33.52 / 33.52 | 33,880 | 33,315 | 134 MSEK | 18:00:00 | Nokia Corporation | |||||||||
| SAS AB | SAS AB | - 2.37 % | - 0.044 SEK | 1.814 | 1,814 | 1,814 | 1.814 / 1.814 | 1,900 | 1,768 | 133 MSEK | 18:00:00 | SAS AB | |||||||||
| EQT AB | EQT AB | - 1.13 % | - 2.7 SEK | 235.5 | 235,50 | 235,50 | 235.5 / 235.5 | 239,50 | 228,60 | 131 MSEK | 18:00:00 | EQT AB | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | - 1.05 % | - 2.8 SEK | 264.6 | 264,60 | 264,60 | 264.6 / 264.6 | 269,40 | 252,20 | 130 MSEK | 18:00:00 | Avanza Bank Holding AB | |||||||||
| Thunderful Group AB | Thunderful Group AB | - 1.42 % | - 0.9 SEK | 62.4 | 62,40 | 62,40 | 62.4 / 62.4 | 67,40 | 55,40 | 128 MSEK | 18:00:00 | Thunderful Group AB | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 0.56 % | - 1.2 SEK | 214.9 | 214,90 | 214,90 | 214.9 / 214.9 | 215,80 | 210,10 | 124 MSEK | 18:00:00 | Trelleborg AB ser. B | |||||||||
| Fabege AB | Fabege AB | - 0.38 % | - 0.45 SEK | 117.45 | 117,45 | 117,45 | 117.45 / 117.45 | 117,70 | 114,75 | 120 MSEK | 18:00:00 | Fabege AB | |||||||||
| Modern Times Group MTG AB ser. B | Modern Times Group MTG AB ser. B | - 7.14 % | - 9.5 SEK | 123.6 | 123,60 | 123,60 | 123.6 / 123.6 | 131,30 | 121,10 | 120 MSEK | 18:00:00 | Modern Times Group MTG AB ser. B | |||||||||
| Intrum AB | Intrum AB | - 2.89 % | - 7 SEK | 235 | 235,00 | 235,00 | 235 / 235 | 240,20 | 234,00 | 116 MSEK | 18:00:00 | Intrum AB | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | + 1.06 % | + 4.4 SEK | 420.2 | 420,20 | 420,20 | 420.2 / 420.2 | 423,00 | 406,40 | 113 MSEK | 18:00:00 | Lundbergföretagen AB, L E ser. B | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | + 1.49 % | + 0.58 SEK | 39.44 | 39,44 | 39,44 | 39.44 / 39.44 | 39,90 | 36,82 | 113 MSEK | 18:00:00 | Catena Media P.L.C | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | - 1.75 % | - 2.45 SEK | 137.7 | 137,70 | 137,70 | 137.7 / 137.7 | 139,50 | 136,40 | 113 MSEK | 18:00:00 | Swedish Orphan Biovitrum AB | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.93 % | - 0.72 SEK | 36.49 | 36,49 | 36,49 | 36.49 / 36.49 | 37,08 | 36,23 | 111 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| AAK AB | AAK AB | - 0.08 % | - 0.15 SEK | 180.95 | 180,95 | 180,95 | 180.95 / 180.95 | 182,05 | 178,50 | 111 MSEK | 18:00:00 | AAK AB | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | - 4.82 % | - 4.75 SEK | 93.7 | 93,70 | 93,70 | 93.7 / 93.7 | 97,35 | 91,40 | 105 MSEK | 18:00:00 | Lundin Mining Corporation | |||||||||
| Thule Group AB | Thule Group AB | + 0.57 % | + 2 SEK | 353 | 353,00 | 353,00 | 353 / 353 | 354,00 | 344,00 | 105 MSEK | 18:00:00 | Thule Group AB | |||||||||
| SAAB AB ser. B | SAAB AB ser. B | - 2.4 % | - 5.5 SEK | 223.4 | 223,40 | 223,40 | 223.4 / 223.4 | 226,30 | 223,10 | 101 MSEK | 18:00:00 | SAAB AB ser. B | |||||||||
| Indutrade AB | Indutrade AB | + 0.52 % | + 1 SEK | 192.8 | 192,80 | 192,80 | 192.8 / 192.8 | 194,20 | 185,90 | 100 MSEK | 18:00:00 | Indutrade AB | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | - 0.43 % | - 1.6 SEK | 371.4 | 371,40 | 371,40 | 371.4 / 371.4 | 373,00 | 365,20 | 100 MSEK | 18:00:00 | Holmen AB ser. B | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 1.33 % | - 2.6 SEK | 192.3 | 192,30 | 192,30 | 192.3 / 192.3 | 195,20 | 190,00 | 96 MSEK | 18:00:00 | Latour, Investmentab. ser. B | |||||||||
| Bure Equity AB | Bure Equity AB | - 4.35 % | - 12.2 SEK | 268 | 268,00 | 268,00 | 268 / 268 | 275,60 | 264,00 | 95 MSEK | 18:00:00 | Bure Equity AB | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 1.83 % | - 0.62 SEK | 33.2 | 33,20 | 33,20 | 33.2 / 33.2 | 33,67 | 32,96 | 95 MSEK | 18:00:00 | SSAB AB ser. B | |||||||||
| Nordic Entertainment Group AB ser. B | Nordic Entertainment Group AB ser. B | - 0.21 % | - 0.8 SEK | 383.8 | 383,80 | 383,80 | 383.8 / 383.8 | 384,40 | 369,80 | 94 MSEK | 18:00:00 | Nordic Entertainment Group AB ser. B | |||||||||
| Betsson AB ser. B | Betsson AB ser. B | 0 % | 0 SEK | 68.75 | 68,75 | 68,75 | 68.75 / 68.75 | 68,95 | 66,00 | 93 MSEK | 18:00:00 | Betsson AB ser. B | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | + 1.21 % | + 1.8 SEK | 150 | 150,00 | 150,00 | 150 / 150 | 150,80 | 143,40 | 88 MSEK | 18:00:00 | Pandox AB ser. B | |||||||||
| Oncopeptides AB | Oncopeptides AB | - 2.28 % | - 4.2 SEK | 180.3 | 180,30 | 180,30 | 180.3 / 180.3 | 185,50 | 176,70 | 88 MSEK | 18:00:00 | Oncopeptides AB | |||||||||
| Bonava AB ser. B | Bonava AB ser. B | - 2.23 % | - 2.05 SEK | 89.95 | 89,95 | 89,95 | 89.95 / 89.95 | 91,50 | 89,50 | 88 MSEK | 18:00:00 | Bonava AB ser. B | |||||||||
| Cint Group AB | Cint Group AB | - 0.47 % | - 0.4 SEK | 85 | 85,00 | 85,00 | 85 / 85 | 85,20 | 83,00 | 83 MSEK | 18:00:00 | Cint Group AB | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | - 0.69 % | - 1.5 SEK | 216 | 216,00 | 216,00 | 216 / 216 | 218,50 | 205,00 | 76 MSEK | 18:00:00 | Storytel AB ser. B | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | - 2 % | - 3.15 SEK | 154.65 | 154,65 | 154,65 | 154.65 / 154.65 | 156,75 | 154,60 | 75 MSEK | 18:00:00 | BillerudKorsnäs AB | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | - 1.22 % | - 4.4 SEK | 357.4 | 357,40 | 357,40 | 357.4 / 357.4 | 363,40 | 350,00 | 70 MSEK | 18:00:00 | Beijer Ref AB ser. B | |||||||||
| Bilia AB ser. A | Bilia AB ser. A | + 5.89 % | + 6.3 SEK | 113.2 | 113,20 | 113,20 | 113.2 / 113.2 | 114,40 | 105,10 | 69 MSEK | 18:00:00 | Bilia AB ser. A | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 1.27 % | - 8 SEK | 622.5 | 622,50 | 622,50 | 622.5 / 622.5 | 628,50 | 616,50 | 68 MSEK | 18:00:00 | Investor AB ser. A | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | + 1.4 % | + 3.2 SEK | 231.6 | 231,60 | 231,60 | 231.6 / 231.6 | 231,80 | 220,00 | 67 MSEK | 18:00:00 | Veoneer Inc. SDB | |||||||||
| Desenio Group AB | Desenio Group AB | - 1.12 % | - 1 SEK | 88 | 88,00 | 88,00 | 88 / 88 | 89,00 | 86,00 | 67 MSEK | 18:00:00 | Desenio Group AB | |||||||||
| Nyfosa AB | Nyfosa AB | - 0.12 % | - 0.1 SEK | 81.3 | 81,30 | 81,30 | 81.3 / 81.3 | 81,50 | 79,40 | 67 MSEK | 18:00:00 | Nyfosa AB | |||||||||
| Boozt AB | Boozt AB | + 1.03 % | + 1.8 SEK | 176.2 | 176,20 | 176,20 | 176.2 / 176.2 | 176,20 | 168,60 | 66 MSEK | 18:00:00 | Boozt AB | |||||||||
| AddLife AB ser. B | AddLife AB ser. B | + 2.91 % | + 5 SEK | 177 | 177,00 | 177,00 | 177 / 177 | 179,00 | 168,00 | 65 MSEK | 18:00:00 | AddLife AB ser. B | |||||||||
| Fortnox | Fortnox | - 2.27 % | - 11 SEK | 473 | 472,5 | 473,0 | 472.5 / 473 | 478,0 | 458,0 | 64 MSEK | 18:00:00 | Fortnox | |||||||||
| Mips AB | Mips AB | - 2.94 % | - 20 SEK | 660 | 660,00 | 660,00 | 660 / 660 | 673,50 | 651,50 | 63 MSEK | 18:00:00 | Mips AB | |||||||||
| Nordnet AB | Nordnet AB | + 0.16 % | + 0.25 SEK | 152.15 | 152,15 | 152,15 | 152.15 / 152.15 | 153,00 | 145,00 | 62 MSEK | 18:00:00 | Nordnet AB | |||||||||
| Cibus Nordic Real Estate AB | Cibus Nordic Real Estate AB | - 2.06 % | - 3.4 SEK | 162 | 162,00 | 162,00 | 162 / 162 | 164,20 | 160,80 | 61 MSEK | 18:00:00 | Cibus Nordic Real Estate AB |