Aktielistor

Sök
Marknad
Lista
    Resultat: 964 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.96 %- 1.1 SEK 114 114,00114,00 114 / 114 128,00112,70 1920 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Lundin Petroleum ABLundin Petroleum AB+ 1.27 %+ 2.7 SEK 215 215,00215,00 215 / 215 224,00203,80 703 MSEK18:00:00Lundin Petroleum AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.04 %- 0.82 SEK 78.38 78,3878,38 78.38 / 78.38 79,6878,04 702 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Investor AB ser. BInvestor AB ser. B- 1.27 %- 5.6 SEK 433.8 433,80433,80 433.8 / 433.8 441,90430,50 539 MSEK18:00:00Investor AB ser. B
        
     Telia Company ABTelia Company AB- 6.39 %- 2.38 SEK 34.89 34,8934,89 34.89 / 34.89 36,0334,81 510 MSEK18:00:00Telia Company AB
        
     Boliden ABBoliden AB- 2.2 %- 4 SEK 177.55 177,55177,55 177.55 / 177.55 180,40176,25 491 MSEK18:00:00Boliden AB
        
     Nordea Bank AbpNordea Bank Abp- 0.87 %- 0.47 SEK 53.56 53,5653,56 53.56 / 53.56 54,2753,25 488 MSEK18:00:00Nordea Bank Abp
        
     Volvo, AB ser. BVolvo, AB ser. B- 2.48 %- 2.85 SEK 112.1 112,10112,10 112.1 / 112.1 114,90112,00 444 MSEK18:00:00Volvo, AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 1.64 %- 1.8 SEK 107.88 107,88107,88 107.88 / 107.88 110,00107,60 425 MSEK18:00:00Swedbank AB ser A
        
     Essity AB ser. BEssity AB ser. B- 0.59 %- 1.7 SEK 285 285,00285,00 285 / 285 290,00283,00 417 MSEK18:00:00Essity AB ser. B
        
     Swedish Match ABSwedish Match AB- 3.74 %- 21.8 SEK 561.6 561,60561,60 561.6 / 561.6 582,20559,40 398 MSEK18:00:00Swedish Match AB
        
     AstraZeneca PLCAstraZeneca PLC+ 1.64 %+ 14.4 SEK 889.9 889,90889,90 889.9 / 889.9 894,20877,90 363 MSEK18:00:00AstraZeneca PLC
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 2.16 %- 3.8 SEK 172.05 172,05172,05 172.05 / 172.05 177,05172,00 347 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.36 %- 0.88 SEK 63.76 63,7663,76 63.76 / 63.76 65,0063,42 346 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.5 %+ 2 SEK 399.8 399,80399,80 399.8 / 399.8 408,00397,00 338 MSEK18:00:00Hexagon AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 1.08 %- 3.4 SEK 310.6 310,60310,60 310.6 / 310.6 316,60308,40 337 MSEK18:00:00Atlas Copco AB ser. A
        
     ICA Gruppen ABICA Gruppen AB+ 3.36 %+ 14.4 SEK 443 443,00443,00 443 / 443 451,80436,00 336 MSEK18:00:00ICA Gruppen AB
        
     Sandvik ABSandvik AB- 2.44 %- 3.3 SEK 131.8 131,80131,80 131.8 / 131.8 135,55131,55 310 MSEK18:00:00Sandvik AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 2.84 %- 2.24 SEK 76.62 76,6276,62 76.62 / 76.62 79,4076,30 299 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Securitas AB ser. BSecuritas AB ser. B- 3.54 %- 3.6 SEK 98 98,0098,00 98 / 98 102,3597,84 273 MSEK18:00:00Securitas AB ser. B
        
     Intrum ABIntrum AB+ 4.65 %+ 5.3 SEK 119.4 119,40119,40 119.4 / 119.4 122,00115,20 255 MSEK18:00:00Intrum AB
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.62 %+ 0.85 SEK 137.5 137,50137,50 137.5 / 137.5 138,15134,85 232 MSEK18:00:00Tele2 AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 2.43 %- 10.4 SEK 417.6 417,60417,60 417.6 / 417.6 431,10414,60 212 MSEK18:00:00Autoliv Inc. SDB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.63 %- 2 SEK 316.5 316,50316,50 316.5 / 316.5 322,50313,10 209 MSEK18:00:00Fastighets AB Balder ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 0.88 %+ 1.65 SEK 188.65 188,65188,65 188.65 / 188.65 189,95184,90 209 MSEK18:00:00Getinge AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 2.04 %- 3.1 SEK 148.7 148,70148,70 148.7 / 148.7 152,00147,85 199 MSEK18:00:00Skanska AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.52 %+ 0.48 SEK 93.48 93,4893,48 93.48 / 93.48 95,1291,24 193 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     ABB LtdABB Ltd- 1.2 %- 2.05 SEK 168.75 168,75168,75 168.75 / 168.75 172,55168,05 191 MSEK18:00:00ABB Ltd
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 4.03 %+ 13.1 SEK 338.1 338,10338,10 338.1 / 338.1 346,60320,70 186 MSEK18:00:00Evolution Gaming Group AB
        
     Epiroc AB ser. AEpiroc AB ser. A- 5.76 %- 5.68 SEK 93 93,0093,00 93 / 93 98,1292,50 169 MSEK18:00:00Epiroc AB ser. A
        
     Castellum ABCastellum AB- 1.38 %- 2.2 SEK 157.5 157,50157,50 157.5 / 157.5 159,75156,00 165 MSEK18:00:00Castellum AB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 2.48 %+ 0.16 SEK 6.6 6,6006,600 6.6 / 6.6 6,9506,200 156 MSEK18:00:00Oasmia Pharmaceutical AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 2.22 %+ 3.1 SEK 143 143,00143,00 143 / 143 145,90139,45 150 MSEK18:00:00NIBE Industrier AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 2.1 %- 2.7 SEK 126.15 126,15126,15 126.15 / 126.15 129,65125,60 142 MSEK18:00:00SKF, AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 3.3 %+ 9 SEK 282 282,00282,00 282 / 282 282,90267,90 135 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 3.22 %- 3.7 SEK 111.2 111,20111,20 111.2 / 111.2 115,85111,10 134 MSEK18:00:00Electrolux, AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 4.72 %+ 0.76 SEK 16.87 16,8716,87 16.87 / 16.87 16,9316,25 131 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 1.67 %- 2.9 SEK 170.4 170,40170,40 170.4 / 170.4 176,15170,00 130 MSEK18:00:00Alfa Laval AB
        
     Fabege ABFabege AB- 4.24 %- 5.05 SEK 114 114,00114,00 114 / 114 119,05112,90 125 MSEK18:00:00Fabege AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 2.09 %- 0.97 SEK 45.53 45,5345,53 45.53 / 45.53 46,9045,08 118 MSEK18:00:00Husqvarna AB ser. B
        
     Loomis AB ser. BLoomis AB ser. B+ 2.41 %+ 4.5 SEK 191.1 191,10191,10 191.1 / 191.1 200,60186,60 116 MSEK18:00:00Loomis AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.37 %- 3.8 SEK 273.2 273,20273,20 273.2 / 273.2 278,60271,10 111 MSEK18:00:00Atlas Copco AB ser. B
        
     Kindred Group plcKindred Group plc+ 6.53 %+ 2.17 SEK 35.41 35,4135,41 35.41 / 35.41 38,0035,16 110 MSEK18:00:00Kindred Group plc
        
     EQT ABEQT AB+ 2.02 %+ 2.25 SEK 113.45 113,45113,45 113.45 / 113.45 115,55108,20 108 MSEK18:00:00EQT AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.83 %- 1.6 SEK 190.75 190,75190,75 190.75 / 190.75 194,40189,50 108 MSEK18:00:00Industrivärden, AB ser. C
        
     Elekta AB ser. BElekta AB ser. B- 1.56 %- 1.26 SEK 79.66 79,6679,66 79.66 / 79.66 81,1679,28 106 MSEK18:00:00Elekta AB ser. B
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 0.98 %+ 0.25 SEK 25.8 25,8025,80 25.8 / 25.8 27,7025,00 106 MSEK18:00:00Electrolux Professional AB ser. B
        
     Dometic Group ABDometic Group AB+ 2.93 %+ 1.11 SEK 39.01 39,0139,01 39.01 / 39.01 39,7937,64 101 MSEK18:00:00Dometic Group AB
        
     Kinnevik AB ser. BKinnevik AB ser. B- 3.19 %- 5.35 SEK 162.6 162,60162,60 162.6 / 162.6 167,80162,05 97 MSEK18:00:00Kinnevik AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 1.51 %+ 2.55 SEK 171.05 171,05171,05 171.05 / 171.05 173,75169,60 97 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     SSAB AB ser. ASSAB AB ser. A- 1.22 %- 0.26 SEK 20.99 20,9920,99 20.99 / 20.99 21,5920,77 91 MSEK18:00:00SSAB AB ser. A
        
     Sinch ABSinch AB+ 0.77 %+ 3 SEK 392.5 392,50392,50 392.5 / 392.5 401,50384,00 87 MSEK18:00:00Sinch AB
        
     Axfood ABAxfood AB+ 3.06 %+ 6.4 SEK 215.6 215,60215,60 215.6 / 215.6 215,80209,00 84 MSEK18:00:00Axfood AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 1.1 %- 1.11 SEK 99.44 99,4499,44 99.44 / 99.44 102,6099,44 83 MSEK18:00:00Trelleborg AB ser. B
        
     Kungsleden ABKungsleden AB- 0.73 %- 0.5 SEK 68 68,0068,00 68 / 68 69,9566,90 82 MSEK18:00:00Kungsleden AB
        
     AAK ABAAK AB+ 0.22 %+ 0.35 SEK 158.75 158,75158,75 158.75 / 158.75 162,40156,30 82 MSEK18:00:00AAK AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 0.66 %- 0.09 SEK 13.65 13,65013,650 13.65 / 13.65 14,08513,550 79 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.35 %+ 1.4 SEK 396.8 396,80396,80 396.8 / 396.8 400,40388,00 79 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Holmen AB ser. BHolmen AB ser. B- 1.56 %- 4.2 SEK 264.8 264,80264,80 264.8 / 264.8 269,40264,20 74 MSEK18:00:00Holmen AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B- 2.5 %- 0.52 SEK 20.29 20,2920,29 20.29 / 20.29 20,9720,14 72 MSEK18:00:00SSAB AB ser. B
        
     JM ABJM AB- 1.88 %- 3.2 SEK 167.2 167,20167,20 167.2 / 167.2 170,70165,65 70 MSEK18:00:00JM AB
        
     Clemondo Group ABClemondo Group AB- 1.1 %- 0.02 SEK 1.79 1,791,79 1.79 / 1.79 1,961,62 69 MSEK18:00:00Clemondo Group AB
        
     SAAB AB ser. BSAAB AB ser. B- 2.9 %- 5.4 SEK 180.5 180,50180,50 180.5 / 180.5 187,80180,05 68 MSEK18:00:00SAAB AB ser. B
        
     Maha Energy ABMaha Energy AB+ 1.07 %+ 0.11 SEK 10.36 10,3610,36 10.36 / 10.36 11,209,020 66 MSEK18:00:00Maha Energy AB
        
     Epiroc AB ser. BEpiroc AB ser. B- 6.29 %- 6.24 SEK 92.94 92,9492,94 92.94 / 92.94 98,1892,04 63 MSEK18:00:00Epiroc AB ser. B
        
     Pandox AB ser. BPandox AB ser. B+ 3.65 %+ 2.7 SEK 76.7 76,7076,70 76.7 / 76.7 78,0073,20 62 MSEK18:00:00Pandox AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B+ 5.99 %+ 1.4 SEK 24.78 24,7824,78 24.78 / 24.78 25,6223,70 62 MSEK18:00:00NetEnt AB ser. B
        
     Bravida Holding ABBravida Holding AB- 1.29 %- 0.85 SEK 65 65,0065,00 65 / 65 68,5064,85 61 MSEK18:00:00Bravida Holding AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 0.73 %+ 1 SEK 138.5 138,50138,50 138.5 / 138.5 139,60136,50 59 MSEK18:00:00Latour, Investmentab. ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.92 %- 1.8 SEK 192.9 192,90192,90 192.9 / 192.9 196,60191,60 58 MSEK18:00:00Industrivärden, AB ser. A
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 13.62 %+ 11.15 SEK 93 93,0093,00 93 / 93 93,6584,00 56 MSEK18:00:00Avanza Bank Holding AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.65 %+ 0.7 SEK 108.7 108,70108,70 108.7 / 108.7 109,50107,00 55 MSEK18:00:00BillerudKorsnäs AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.72 %- 0.9 SEK 124.9 124,90124,90 124.9 / 124.9 127,00123,70 54 MSEK18:00:00Hufvudstaden AB ser. A
        
     Mekonomen ABMekonomen AB+ 3.28 %+ 1.18 SEK 37.18 37,1837,18 37.18 / 37.18 39,2236,46 54 MSEK18:00:00Mekonomen AB
        
     Bahnhof BBahnhof B- 0.63 %- 0.15 SEK 23.75 23,6523,80 23.65 / 23.8 24,9523,65 54 MSEK18:00:00Bahnhof B
        
     QLife Holding ABQLife Holding AB+ 6.01 %+ 0.54 SEK 9.52 9,529,52 9.52 / 9.52 11,408,52 52 MSEK18:00:00QLife Holding AB
        
     Investor AB ser. AInvestor AB ser. A- 0.78 %- 3.4 SEK 432.2 432,20432,20 432.2 / 432.2 439,80429,40 52 MSEK18:00:00Investor AB ser. A
        
     PowerCell Sweden ABPowerCell Sweden AB- 0.1 %- 0.2 SEK 204.6 204,60204,60 204.6 / 204.6 209,40202,00 51 MSEK18:00:00PowerCell Sweden AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 1.14 %+ 0.65 SEK 57.65 57,6557,65 57.65 / 57.65 57,9555,95 50 MSEK18:00:00HEXPOL AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 1.76 %+ 1.75 SEK 100.95 100,95100,95 100.95 / 100.95 102,8098,44 48 MSEK18:00:00Stora Enso Oyj ser. R
        
     Scandic Hotels Group ABScandic Hotels Group AB- 1.94 %- 0.56 SEK 28.3 28,3028,30 28.3 / 28.3 29,6828,06 48 MSEK18:00:00Scandic Hotels Group AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 1.18 %+ 1.5 SEK 128.1 128,10128,10 128.1 / 128.1 129,10125,50 47 MSEK18:00:00Wihlborgs Fastigheter AB
        
     NCC AB ser. BNCC AB ser. B- 2.64 %- 3.4 SEK 125.6 125,60125,60 125.6 / 125.6 132,80125,50 46 MSEK18:00:00NCC AB ser. B
        
     International Petroleum CorporationInternational Petroleum Corporation+ 4.79 %+ 0.67 SEK 14.67 14,6714,67 14.67 / 14.67 15,8313,29 42 MSEK18:00:00International Petroleum Corporation
        
     SWECO AB ser. BSWECO AB ser. B- 0.14 %- 0.4 SEK 283.4 283,40283,40 283.4 / 283.4 286,60280,00 41 MSEK18:00:00SWECO AB ser. B
        
     Peab AB ser. BPeab AB ser. B- 1.47 %- 1 SEK 66.85 66,8566,85 66.85 / 66.85 68,0066,25 39 MSEK18:00:00Peab AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 1.79 %- 1.25 SEK 68.4 68,4068,40 68.4 / 68.4 71,0067,50 38 MSEK18:00:00Veoneer Inc. SDB
        
     Betsson AB ser. BBetsson AB ser. B+ 5.89 %+ 2.16 SEK 38.84 38,8438,84 38.84 / 38.84 39,5437,46 37 MSEK18:00:00Betsson AB ser. B
        
     Mycronic ABMycronic AB- 2.68 %- 3.2 SEK 116 116,00116,00 116 / 116 119,00115,40 37 MSEK18:00:00Mycronic AB
        
     Hansa Biopharma ABHansa Biopharma AB+ 13.17 %+ 10.3 SEK 88.5 88,5088,50 88.5 / 88.5 89,2078,00 36 MSEK18:00:00Hansa Biopharma AB
        
     Klövern AB Ser. BKlövern AB Ser. B- 0.46 %- 0.06 SEK 13.05 13,0513,05 13.05 / 13.05 13,3212,80 35 MSEK18:00:00Klövern AB Ser. B
        
     EnQuest PLCEnQuest PLC+ 4.92 %+ 0.056 SEK 1.194 1,1941,194 1.194 / 1.194 1,2741,074 35 MSEK18:00:00EnQuest PLC
        
     Tethys Oil ABTethys Oil AB- 1.36 %- 0.68 SEK 49.32 49,3249,32 49.32 / 49.32 50,8047,90 34 MSEK18:00:00Tethys Oil AB
        
     Africa Oil Corp.Africa Oil Corp.+ 0.63 %+ 0.045 SEK 7.14 7,1407,140 7.14 / 7.14 7,5756,900 34 MSEK18:00:00Africa Oil Corp.
        
     Catena Media P.L.CCatena Media P.L.C+ 0.74 %+ 0.1 SEK 13.7 13,7013,70 13.7 / 13.7 14,2513,12 32 MSEK18:00:00Catena Media P.L.C
        
     Recipharm AB ser. BRecipharm AB ser. B- 1 %- 1 SEK 99 99,0099,00 99 / 99 102,0098,75 31 MSEK18:00:00Recipharm AB ser. B
        
     Storytel AB ser. BStorytel AB ser. B+ 2.65 %+ 3.8 SEK 147 147,00147,00 147 / 147 152,80141,20 30 MSEK17:29:53Storytel AB ser. B
        
     Oncopeptides ABOncopeptides AB- 1.73 %- 1.8 SEK 102.1 102,10102,10 102.1 / 102.1 106,10100,90 30 MSEK18:00:00Oncopeptides AB
        
     Indutrade ABIndutrade AB- 0.57 %- 1.4 SEK 245.8 245,80245,80 245.8 / 245.8 251,80245,40 30 MSEK18:00:00Indutrade AB
        
     Stillfront Group ABStillfront Group AB+ 3.7 %+ 16 SEK 448 448,00448,00 448 / 448 455,00427,00 29 MSEK18:00:00Stillfront Group AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer