Aktier

Sök
Marknad
Lista
    Resultat: 279 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EquinorEquinor+ 2.16 %+ 3.1 NOK 146.85 146,85146,85 146.85 / 146.85 147,90142,75 645 MNOK16:25:01Equinor
        
     NELNEL+ 3.33 %+ 0.78 NOK 24.18 24,1824,18 24.18 / 24.18 24,1823,18 432 MNOK16:34:39NEL
        
     EntraEntra+ 0.4 %+ 0.7 NOK 176.2 176,20176,20 176.2 / 176.2 176,70175,00 388 MNOK16:25:05Entra
        
     Schibsted ser. ASchibsted ser. A+ 0.1 %+ 0.4 NOK 388.4 388,40388,40 388.4 / 388.4 389,70380,80 217 MNOK16:25:27Schibsted ser. A
        
     MowiMowi+ 1.41 %+ 2.55 NOK 183.15 183,15183,15 183.15 / 183.15 183,60179,15 177 MNOK16:25:05Mowi
        
     TelenorTelenor+ 1.02 %+ 1.55 NOK 153.4 153,40153,40 153.4 / 153.4 153,40150,40 175 MNOK16:25:18Telenor
        
     DNBDNB+ 0.65 %+ 1.05 NOK 163.55 163,55163,55 163.55 / 163.55 164,20160,60 154 MNOK16:25:11DNB
        
     Yara InternationalYara International+ 0.5 %+ 1.8 NOK 364 364,00364,00 364 / 364 365,40361,10 148 MNOK16:25:08Yara International
        
     Norsk HydroNorsk Hydro- 0.05 %- 0.02 NOK 36.48 36,4836,48 36.48 / 36.48 36,7036,23 141 MNOK16:25:05Norsk Hydro
        
     AdevintaAdevinta- 0.75 %- 1.1 NOK 144.9 144,90144,90 144.9 / 144.9 146,20141,10 141 MNOK16:25:22Adevinta
        
     SalMarSalMar+ 1.93 %+ 9.4 NOK 496 496,00496,00 496 / 496 496,30485,90 109 MNOK16:25:16SalMar
        
     Avance Gas HoldingAvance Gas Holding+ 7.7 %+ 2.98 NOK 41.68 41,6841,68 41.68 / 41.68 42,0439,70 108 MNOK16:25:08Avance Gas Holding
        
     OrklaOrkla+ 1.97 %+ 1.66 NOK 86.04 86,0486,04 86.04 / 86.04 86,1484,20 104 MNOK16:25:25Orkla
        
     Aker BPAker BP+ 0.54 %+ 1.1 NOK 204.9 204,90204,90 204.9 / 204.9 206,90199,70 99 MNOK16:24:59Aker BP
        
     StorebrandStorebrand- 0.72 %- 0.46 NOK 63.84 63,8463,84 63.84 / 63.84 64,4063,40 94 MNOK16:25:11Storebrand
        
     ScatecScatec+ 2.65 %+ 7 NOK 271 271,00271,00 271 / 271 271,00261,00 92 MNOK16:25:17Scatec
        
     Subsea 7Subsea 7+ 1.63 %+ 1.4 NOK 87.06 87,0687,06 87.06 / 87.06 88,7684,80 89 MNOK16:25:27Subsea 7
        
     BakkafrostBakkafrost+ 3.93 %+ 22.5 NOK 594.5 594,50594,50 594.5 / 594.5 599,00570,00 88 MNOK16:25:10Bakkafrost
        
     Kahoot!Kahoot!+ 3.54 %+ 2.3 NOK 67.3 67,3067,30 67.3 / 67.3 67,9064,70 86 MNOK16:25:02Kahoot!
        
     Aker SolutionsAker Solutions- 1.21 %- 0.18 NOK 14.75 14,7514,75 14.75 / 14.75 15,1014,55 79 MNOK16:25:19Aker Solutions
        
     Schibsted ser. BSchibsted ser. B+ 0.12 %+ 0.4 NOK 342 342,00342,00 342 / 342 343,20334,60 75 MNOK16:25:28Schibsted ser. B
        
     CadelerCadeler 23.5 23,50023,500 23.5 / 23.5 25,90023,500 73 MNOK16:25:10Cadeler
        
     Nordic SemiconductorNordic Semiconductor+ 3.35 %+ 4.1 NOK 126.5 126,50126,50 126.5 / 126.5 126,50122,20 72 MNOK16:25:20Nordic Semiconductor
        
     BW LPGBW LPG+ 4.88 %+ 2.75 NOK 59.15 59,1559,15 59.15 / 59.15 59,3557,45 70 MNOK16:25:16BW LPG
        
     Tomra SystemsTomra Systems+ 0.86 %+ 3.3 NOK 386.1 386,10386,10 386.1 / 386.1 386,10381,30 66 MNOK16:25:20Tomra Systems
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 5.62 %- 0.0241 NOK 0.405 0,40500,4050 0.405 / 0.405 0,45000,4050 65 MNOK16:32:38Norwegian Air Shuttle
        
     Pexip HoldingPexip Holding- 0.25 %- 0.15 NOK 60.35 60,3560,35 60.35 / 60.35 62,0060,00 62 MNOK16:34:56Pexip Holding
        
     SAS ABSAS AB- 0.75 %- 0.014 NOK 1.846 1,8461,846 1.846 / 1.846 1,9101,830 61 MNOK16:25:26SAS AB
        
     QuantafuelQuantafuel+ 1.47 %+ 0.7 NOK 48.4 48,4048,40 48.4 / 48.4 49,4047,75 58 MNOK16:25:13Quantafuel
        
     EverfuelEverfuel+ 29.31 %+ 12.37 NOK 54.57 54,5754,57 54.57 / 54.57 67,9943,800 58 MNOK16:25:03Everfuel
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.73 %+ 1.4 NOK 192 192,00192,00 192 / 192 192,10189,10 49 MNOK16:25:13Gjensidige Forsikring
        
     Odfjell DrillingOdfjell Drilling+ 7.66 %+ 1.1 NOK 15.46 15,4615,46 15.46 / 15.46 15,4813,94 46 MNOK16:25:25Odfjell Drilling
        
     Kongsberg AutomotiveKongsberg Automotive+ 0.38 %+ 0.001 NOK 0.262 0,26200,2620 0.262 / 0.262 0,27200,2605 43 MNOK16:25:04Kongsberg Automotive
        
     Kongsberg GruppenKongsberg Gruppen+ 0.48 %+ 0.8 NOK 167.6 167,60167,60 167.6 / 167.6 168,60136,60 42 MNOK16:25:15Kongsberg Gruppen
        
     FrontlineFrontline+ 0.25 %+ 0.15 NOK 59.15 59,1559,15 59.15 / 59.15 59,8057,85 40 MNOK16:25:05Frontline
        
     ElkemElkem+ 1.87 %+ 0.54 NOK 29.44 29,4429,44 29.44 / 29.44 29,5028,08 38 MNOK16:25:15Elkem
        
     Golden Ocean GroupGolden Ocean Group- 1.63 %- 0.62 NOK 37.52 37,5237,52 37.52 / 37.52 38,3237,34 36 MNOK16:27:14Golden Ocean Group
        
     Atlantic SapphireAtlantic Sapphire+ 3 %+ 3 NOK 103 103,00103,00 103 / 103 103,0099,20 32 MNOK16:25:06Atlantic Sapphire
        
     AkerAker- 0.6 %- 3 NOK 501 501,00501,00 501 / 501 507,00497,00 31 MNOK16:25:04Aker
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.99 %- 0.9 NOK 89.85 89,8589,85 89.85 / 89.85 91,3589,55 30 MNOK16:25:29SpareBank 1 SR-Bank
        
     Lerøy Seafood GroupLerøy Seafood Group+ 0.18 %+ 0.1 NOK 56.94 56,9456,94 56.94 / 56.94 57,4056,24 29 MNOK16:25:22Lerøy Seafood Group
        
     Havyard GroupHavyard Group+ 14.45 %+ 1.37 NOK 10.85 10,8510,85 10.85 / 10.85 12,2010,65 29 MNOK16:25:21Havyard Group
        
     Aker Offshore WindAker Offshore Wind+ 7.23 %+ 0.45 NOK 6.67 6,6706,670 6.67 / 6.67 6,6796,030 28 MNOK16:25:09Aker Offshore Wind
        
     EuroprisEuropris+ 1.25 %+ 0.6 NOK 48.5 48,5048,50 48.5 / 48.5 49,0847,82 28 MNOK16:25:19Europris
        
     BonheurBonheur+ 1.53 %+ 3.5 NOK 232.5 232,50232,50 232.5 / 232.5 234,00230,00 28 MNOK16:25:29Bonheur
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 2.15 %- 2.85 NOK 130 130,00130,00 130 / 130 134,70129,25 28 MNOK16:25:27TGS-NOPEC Geophysical Company
        
     XXLXXL+ 1.87 %+ 0.37 NOK 20.16 20,1620,16 20.16 / 20.16 20,4619,76 26 MNOK16:25:27XXL
        
     Crayon Group HoldingCrayon Group Holding+ 8.12 %+ 8.8 NOK 117.2 117,20117,20 117.2 / 117.2 118,80114,20 26 MNOK16:25:05Crayon Group Holding
        
     REC SiliconREC Silicon- 1.94 %- 0.2 NOK 10.1 10,1010,10 10.1 / 10.1 10,3410,09 24 MNOK16:25:05REC Silicon
        
     Grieg SeafoodGrieg Seafood- 1.52 %- 1.2 NOK 78 78,0078,00 78 / 78 80,3078,00 24 MNOK16:25:13Grieg Seafood
        
     BerGenBioBerGenBio+ 6.98 %+ 2.1 NOK 32.2 32,2032,20 32.2 / 32.2 32,4529,85 24 MNOK16:25:05BerGenBio
        
     PGSPGS+ 8.23 %+ 0.34 NOK 4.47 4,4704,470 4.47 / 4.47 4,5504,100 24 MNOK16:25:01PGS
        
     Borr DrillingBorr Drilling+ 5.68 %+ 0.41 NOK 7.63 7,6307,630 7.63 / 7.63 8,1307,200 23 MNOK16:25:10Borr Drilling
        
     Link Mobility Group HoldingLink Mobility Group Holding- 2.89 %- 1.49 NOK 50 50,0050,00 50 / 50 51,4950,00 21 MNOK16:26:01Link Mobility Group Holding
        
     DNODNO- 0.71 %- 0.044 NOK 6.154 6,1546,154 6.154 / 6.154 6,2906,080 20 MNOK16:25:07DNO
        
     HydrogenProHydrogenPro+ 10.14 %+ 3.5 NOK 38 38,00038,000 38 / 38 40,50034,500 19 MNOK16:25:22HydrogenPro
        
     Saga PureSaga Pure+ 9.33 %+ 0.14 NOK 1.64 1,641,64 1.64 / 1.64 1,691,50 18 MNOK16:25:11Saga Pure
        
     AteaAtea- 0.17 %- 0.2 NOK 116.8 116,80116,80 116.8 / 116.8 118,00115,80 18 MNOK16:25:00Atea
        
     IDEX BiometricsIDEX Biometrics+ 2.84 %+ 0.052 NOK 1.886 1,8861,886 1.886 / 1.886 1,9401,860 15 MNOK17:04:29IDEX Biometrics
        
     VeidekkeVeidekke+ 1.09 %+ 1.4 NOK 130.4 130,40130,40 130.4 / 130.4 131,40130,00 15 MNOK16:25:17Veidekke
        
     Hexagon CompositesHexagon Composites+ 0.38 %+ 0.2 NOK 53 53,0053,00 53 / 53 53,7552,50 14 MNOK16:25:01Hexagon Composites
        
     EndúrEndúr+ 0.44 %+ 0.005 NOK 1.135 1,1351,135 1.135 / 1.135 1,1551,115 14 MNOK16:25:24Endúr
        
     BW Offshore LimitedBW Offshore Limited+ 1.09 %+ 0.38 NOK 35.24 35,2435,24 35.24 / 35.24 35,7833,98 14 MNOK16:25:29BW Offshore Limited
        
     Mercell HoldingMercell Holding+ 5.95 %+ 0.64 NOK 11.4 11,40011,400 11.4 / 11.4 11,60010,780 14 MNOK16:25:01Mercell Holding
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus+ 0.81 %+ 2 NOK 250 246250 246 / 250 256246 14 MNOK16:20:03SpareBank 1 Østfold Akershus
        
     Aker Carbon CaptureAker Carbon Capture+ 5.56 %+ 0.49 NOK 9.3 9,3009,300 9.3 / 9.3 9,3008,810 13 MNOK16:25:17Aker Carbon Capture
        
     AegaAega- 3.89 %- 0.14 NOK 3.46 3,463,46 3.46 / 3.46 3,903,26 13 MNOK16:25:10Aega
        
     PhotocurePhotocure+ 1.89 %+ 1.5 NOK 81 81,0081,00 81 / 81 81,3079,00 12 MNOK16:25:06Photocure
        
     FLEX LNGFLEX LNG+ 0.73 %+ 0.5 NOK 69.3 69,3069,30 69.3 / 69.3 70,4568,00 12 MNOK16:25:05FLEX LNG
        
     Selvaag BoligSelvaag Bolig+ 0.78 %+ 0.4 NOK 51.7 51,7051,70 51.7 / 51.7 51,9050,90 12 MNOK16:25:20Selvaag Bolig
        
     Austevoll SeafoodAustevoll Seafood+ 0.49 %+ 0.4 NOK 82.75 82,7582,75 82.75 / 82.75 83,4582,00 12 MNOK16:25:06Austevoll Seafood
        
     OceanteamOceanteam+ 0.36 %+ 0.02 NOK 5.52 5,525,52 5.52 / 5.52 6,465,02 11 MNOK16:24:59Oceanteam
        
     SeaBird ExplorationSeaBird Exploration+ 12.54 %+ 0.73 NOK 6.55 6,556,55 6.55 / 6.55 7,405,82 11 MNOK16:25:21SeaBird Exploration
        
     ZaptecZaptec+ 1.74 %+ 0.495 NOK 28.995 28,99528,995 28.995 / 28.995 29,46028,600 11 MNOK16:25:05Zaptec
        
     Hunter GroupHunter Group+ 0.99 %+ 0.035 NOK 3.565 3,5653,565 3.565 / 3.565 3,6053,530 10 MNOK16:25:02Hunter Group
        
     VolueVolue- 1.33 %- 0.5 NOK 37 37,00037,000 37 / 37 37,50035,605 10 MNOK16:25:15Volue
        
     Norwegian Energy CompanyNorwegian Energy Company+ 0.73 %+ 1 NOK 138 138,00138,00 138 / 138 140,00135,00 9.7 MNOK16:25:17Norwegian Energy Company
        
     SpareBank 1 SMNSpareBank 1 SMN+ 0.41 %+ 0.4 NOK 97.2 97,2097,20 97.2 / 97.2 98,2096,60 9.1 MNOK16:25:05SpareBank 1 SMN
        
     BorregaardBorregaard+ 0.77 %+ 1 NOK 130.4 130,40130,40 130.4 / 130.4 130,80129,60 8.8 MNOK16:25:22Borregaard
        
     AxactorAxactor+ 4.43 %+ 0.4 NOK 9.43 9,439,43 9.43 / 9.43 9,509,03 8.8 MNOK16:25:22Axactor
        
     Fjordkraft HoldingFjordkraft Holding+ 1.45 %+ 1.2 NOK 84.2 84,2084,20 84.2 / 84.2 84,4082,70 8.4 MNOK16:25:21Fjordkraft Holding
        
     MPC Container ShipsMPC Container Ships- 0.2 %- 0.01 NOK 4.95 4,954,95 4.95 / 4.95 5,004,90 7.9 MNOK16:25:12MPC Container Ships
        
     CSAM Health GroupCSAM Health Group+ 2.24 %+ 1.9 NOK 86.6 86,6086,60 86.6 / 86.6 87,0080,19 7.8 MNOK16:25:17CSAM Health Group
        
     Aker BioMarineAker BioMarine+ 1.21 %+ 1.28 NOK 107.42 107,42107,42 107.42 / 107.42 109,00105,00 7.6 MNOK16:25:23Aker BioMarine
        
     AirthingsAirthings+ 2.43 %+ 0.32 NOK 13.47 13,47013,470 13.47 / 13.47 13,50013,300 7.6 MNOK16:25:00Airthings
        
     Norwegian Finans HoldingNorwegian Finans Holding- 0.21 %- 0.15 NOK 70.3 70,3070,30 70.3 / 70.3 71,4070,30 7.5 MNOK16:25:22Norwegian Finans Holding
        
     Magseis FairfieldMagseis Fairfield- 0.53 %- 0.015 NOK 2.8 2,8002,800 2.8 / 2.8 2,8852,740 7.2 MNOK16:25:03Magseis Fairfield
        
     Norway Royal SalmonNorway Royal Salmon- 0.19 %- 0.4 NOK 210.2 210,20210,20 210.2 / 210.2 212,00204,20 7.2 MNOK16:25:10Norway Royal Salmon
        
     Eidesvik OffshoreEidesvik Offshore+ 9.37 %+ 0.24 NOK 2.8 2,802,80 2.8 / 2.8 2,902,52 6.2 MNOK16:25:08Eidesvik Offshore
        
     AsetekAsetek- 0.51 %- 0.5 NOK 97.5 97,5097,50 97.5 / 97.5 100,6096,20 6.2 MNOK16:25:29Asetek
        
     Nordic NanovectorNordic Nanovector+ 7.62 %+ 1.01 NOK 14.27 14,2714,27 14.27 / 14.27 14,3513,26 6.1 MNOK16:25:03Nordic Nanovector
        
     Panoro EnergyPanoro Energy+ 2.35 %+ 0.34 NOK 14.8 14,8014,80 14.8 / 14.8 15,0014,44 6.0 MNOK16:25:13Panoro Energy
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 0.68 %+ 0.5 NOK 73.7 73,7073,70 73.7 / 73.7 74,6073,40 6.0 MNOK16:25:16SpareBank 1 Nord-Norge
        
     B2HoldingB2Holding+ 1.16 %+ 0.08 NOK 6.96 6,966,96 6.96 / 6.96 6,986,89 5.9 MNOK16:25:11B2Holding
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 1.78 %+ 1.2 NOK 68.8 68,8068,80 68.8 / 68.8 69,0067,20 5.6 MNOK16:25:19ArcticZymes Technologies
        
     Play MagnusPlay Magnus+ 5.71 %+ 1 NOK 18.5 18,50018,500 18.5 / 18.5 18,50017,690 5.6 MNOK16:25:21Play Magnus
        
     KidKid+ 3.21 %+ 2.8 NOK 90 90,0090,00 90 / 90 91,8087,60 5.6 MNOK16:25:01Kid
        
     Komplett BankKomplett Bank+ 1.42 %+ 0.12 NOK 8.58 8,588,58 8.58 / 8.58 8,608,44 5.4 MNOK16:25:27Komplett Bank
        
     SATSSATS- 3.81 %- 0.8 NOK 20.2 20,2020,20 20.2 / 20.2 21,0519,38 5.3 MNOK16:25:18SATS
        
     VowVow- 1.1 %- 0.35 NOK 31.6 31,6031,60 31.6 / 31.6 32,2531,40 5.0 MNOK16:25:06Vow