Aktielistor

Sök
Marknad
Lista
    Resultat: 249 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EquinorEquinor- 2.26 %- 3.15 NOK 136.1 136,10136,15 136.1 / 136.15 144,61135,50 1659 MNOK17:37:00Equinor
        
     Aker BPAker BP+ 10.9 %+ 15.25 NOK 155.15 155,15155,20 155.15 / 155.2 163,15143,00 530 MNOK17:37:00Aker BP
        
     FrontlineFrontline- 14.49 %- 13.9 NOK 82 82,0082,05 82 / 82.05 98,3876,60 385 MNOK17:37:00Frontline
        
     MowiMowi- 1.8 %- 2.95 NOK 160.55 160,55161,00 160.55 / 161 165,35158,85 370 MNOK17:37:00Mowi
        
     DNBDNB+ 1.63 %+ 1.8 NOK 112.45 112,30112,50 112.3 / 112.5 113,60109,55 352 MNOK17:37:00DNB
        
     Norsk HydroNorsk Hydro- 6.27 %- 1.38 NOK 20.62 20,6220,68 20.62 / 20.68 21,7120,62 318 MNOK17:37:00Norsk Hydro
        
     OrklaOrkla+ 2.53 %+ 2.26 NOK 91.7 91,7091,72 91.7 / 91.72 91,9489,10 258 MNOK17:37:00Orkla
        
     DNODNO+ 20.45 %+ 0.82 NOK 4.83 4,8234,830 4.823 / 4.83 4,9684,193 255 MNOK17:37:00DNO
        
     TelenorTelenor- 0.29 %- 0.45 NOK 153.05 152,95153,05 152.95 / 153.05 154,95150,65 245 MNOK17:37:00Telenor
        
     Yara InternationalYara International- 0.12 %- 0.4 NOK 341.1 339,00341,20 339 / 341.2 344,60337,40 221 MNOK17:37:00Yara International
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 8.98 %+ 11.45 NOK 139 138,85139,00 138.85 / 139 144,40130,00 196 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     AkerAker+ 10.62 %+ 25.6 NOK 266.6 265,80266,60 265.8 / 266.6 270,00244,80 125 MNOK17:37:00Aker
        
     BakkafrostBakkafrost- 2.13 %- 10.8 NOK 496.2 496,00496,20 496 / 496.2 507,00487,40 119 MNOK17:37:00Bakkafrost
        
     Schibsted ser. ASchibsted ser. A- 0.21 %- 0.4 NOK 190 189,80190,00 189.8 / 190 196,85189,00 110 MNOK17:37:00Schibsted ser. A
        
     StorebrandStorebrand- 2.86 %- 1.16 NOK 39.38 39,3839,42 39.38 / 39.42 40,9439,32 107 MNOK17:37:00Storebrand
        
     SalMarSalMar- 0.84 %- 3.1 NOK 365.7 365,70365,80 365.7 / 365.8 378,30356,00 106 MNOK17:37:00SalMar
        
     Tomra SystemsTomra Systems- 0.98 %- 2.8 NOK 283.2 283,00283,20 283 / 283.2 289,90279,20 104 MNOK17:37:00Tomra Systems
        
     NELNEL+ 1.41 %+ 0.14 NOK 10.09 10,08010,090 10.08 / 10.09 10,0909,800 99 MNOK17:37:00NEL
        
     Subsea 7Subsea 7+ 7.59 %+ 4.02 NOK 57 56,9657,02 56.96 / 57.02 59,3053,92 97 MNOK17:37:00Subsea 7
        
     Gjensidige ForsikringGjensidige Forsikring- 0.57 %- 1 NOK 174.1 174,10174,20 174.1 / 174.2 176,60172,10 81 MNOK17:37:00Gjensidige Forsikring
        
     Norwegian Finans HoldingNorwegian Finans Holding- 6.67 %- 2.7 NOK 37.8 37,7237,84 37.72 / 37.84 41,0036,50 62 MNOK17:37:00Norwegian Finans Holding
        
     BW Offshore LimitedBW Offshore Limited+ 14.98 %+ 3.02 NOK 23.18 23,1823,26 23.18 / 23.26 24,5421,44 62 MNOK17:37:00BW Offshore Limited
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.71 %- 0.36 NOK 50.5 50,5050,54 50.5 / 50.54 51,3649,41 60 MNOK17:37:00Lerøy Seafood Group
        
     Scatec SolarScatec Solar+ 0.56 %+ 0.7 NOK 126.7 125,10126,70 125.1 / 126.7 128,50121,60 58 MNOK17:37:00Scatec Solar
        
     Aker SolutionsAker Solutions+ 9.14 %+ 0.545 NOK 6.51 6,5056,510 6.505 / 6.51 6,6855,930 56 MNOK17:37:00Aker Solutions
        
     EntraEntra- 1.46 %- 1.8 NOK 121.2 121,20121,40 121.2 / 121.4 122,10119,60 54 MNOK17:37:00Entra
        
     Hunter GroupHunter Group- 9.84 %- 0.43 NOK 3.94 3,9303,940 3.93 / 3.94 4,2653,860 48 MNOK17:37:00Hunter Group
        
     SoftOx SolutionsSoftOx Solutions- 2.86 %- 3 NOK 102 102104 102 / 104 109101 47 MNOK17:37:00SoftOx Solutions
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 5.4 %- 0.474 NOK 8.3 8,3008,388 8.3 / 8.388 8,8308,300 47 MNOK17:37:00Norwegian Air Shuttle
        
     AdevintaAdevinta+ 2.87 %+ 2.55 NOK 91.55 91,5591,70 91.55 / 91.7 92,0086,80 44 MNOK17:37:00Adevinta
        
     Grieg SeafoodGrieg Seafood- 1.84 %- 1.8 NOK 95.8 95,8095,85 95.8 / 95.85 98,9593,00 43 MNOK17:37:00Grieg Seafood
        
     PGSPGS+ 10 %+ 0.35 NOK 3.85 3,8363,850 3.836 / 3.85 3,9363,200 40 MNOK17:37:00PGS
        
     Kongsberg AutomotiveKongsberg Automotive- 19.98 %- 0.366 NOK 1.466 1,4621,476 1.462 / 1.476 1,5881,270 36 MNOK17:37:00Kongsberg Automotive
        
     Panoro EnergyPanoro Energy+ 36.13 %+ 2.11 NOK 7.95 7,867,95 7.86 / 7.95 8,776,00 34 MNOK17:37:00Panoro Energy
        
     XXLXXL- 5.28 %- 0.435 NOK 7.8 7,7807,800 7.78 / 7.8 8,5007,630 34 MNOK17:37:00XXL
        
     Nordic SemiconductorNordic Semiconductor+ 1.1 %+ 0.5 NOK 45.9 45,6045,90 45.6 / 45.9 46,7044,88 30 MNOK17:37:00Nordic Semiconductor
        
     Schibsted ser. BSchibsted ser. B- 0.45 %- 0.8 NOK 175.8 174,80175,80 174.8 / 175.8 181,50175,80 29 MNOK17:37:00Schibsted ser. B
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.17 %+ 0.1 NOK 58.45 58,4558,55 58.45 / 58.55 60,0057,25 28 MNOK17:37:00SpareBank 1 SR-Bank
        
     BW LPGBW LPG- 5.9 %- 1.84 NOK 29.34 29,3029,34 29.3 / 29.34 31,5229,20 28 MNOK17:37:00BW LPG
        
     Kahoot!Kahoot!+ 3.06 %+ 1.9 NOK 64 63,0064,20 63 / 64.2 65,4063,00 27 MNOK17:37:00Kahoot!
        
     ADS Crude CarriersADS Crude Carriers- 8.75 %- 2.1 NOK 21.9 21,8022,00 21.8 / 22 22,7021,60 26 MNOK17:37:00ADS Crude Carriers
        
     Avance Gas HoldingAvance Gas Holding- 6.8 %- 1.48 NOK 20.3 20,2820,32 20.28 / 20.32 22,3220,10 26 MNOK17:37:00Avance Gas Holding
        
     AxactorAxactor- 2.71 %- 0.19 NOK 6.81 6,806,90 6.8 / 6.9 7,656,50 24 MNOK17:37:00Axactor
        
     ElkemElkem- 3.41 %- 0.49 NOK 13.88 13,8813,89 13.88 / 13.89 14,5013,54 23 MNOK17:37:00Elkem
        
     PhotocurePhotocure- 1.54 %- 1 NOK 64 63,7064,20 63.7 / 64.2 66,3063,00 21 MNOK17:37:00Photocure
        
     Odfjell DrillingOdfjell Drilling+ 0.91 %+ 0.07 NOK 7.8 7,807,99 7.8 / 7.99 8,407,80 20 MNOK17:37:00Odfjell Drilling
        
     Ocean YieldOcean Yield+ 11.73 %+ 2.75 NOK 26.2 26,1026,20 26.1 / 26.2 26,2023,95 19 MNOK17:37:00Ocean Yield
        
     Borr DrillingBorr Drilling+ 17.72 %+ 0.94 NOK 6.245 6,2456,280 6.245 / 6.28 7,3105,595 19 MNOK17:37:00Borr Drilling
        
     EuroprisEuropris+ 1.33 %+ 0.42 NOK 32 31,9832,02 31.98 / 32.02 32,4631,66 18 MNOK17:37:00Europris
        
     SbankenSbanken+ 1.72 %+ 0.85 NOK 50.4 50,4050,80 50.4 / 50.8 51,8050,00 17 MNOK17:37:00Sbanken
        
     Hexagon CompositesHexagon Composites- 2.29 %- 0.54 NOK 23 22,9223,00 22.92 / 23 23,7622,42 17 MNOK17:37:00Hexagon Composites
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.74 %- 0.5 NOK 67.5 67,5067,60 67.5 / 67.6 68,5066,30 17 MNOK17:37:00SpareBank 1 SMN
        
     BW Energy LimitedBW Energy Limited+ 14.29 %+ 1.4 NOK 11.2 11,20011,268 11.2 / 11.268 11,26810,250 17 MNOK17:37:00BW Energy Limited
        
     Golden Ocean GroupGolden Ocean Group- 2.05 %- 0.66 NOK 31.5 31,4231,50 31.42 / 31.5 32,1831,00 15 MNOK17:37:00Golden Ocean Group
        
     Kongsberg GruppenKongsberg Gruppen+ 2.58 %+ 3.4 NOK 135.4 134,40135,40 134.4 / 135.4 135,40131,00 15 MNOK17:37:00Kongsberg Gruppen
        
     Okeanis Eco TankersOkeanis Eco Tankers- 11.31 %- 7.6 NOK 59.6 59,4059,60 59.4 / 59.6 63,6056,00 14 MNOK17:37:00Okeanis Eco Tankers
        
     VeidekkeVeidekke+ 0.12 %+ 0.1 NOK 85.1 85,0085,10 85 / 85.1 87,2084,30 13 MNOK17:37:00Veidekke
        
     VowVow+ 5.53 %+ 1.15 NOK 21.95 21,9522,10 21.95 / 22.1 22,5021,15 13 MNOK17:37:00Vow
        
     AteaAtea+ 2.55 %+ 2.1 NOK 84.6 83,8084,60 83.8 / 84.6 84,8081,90 13 MNOK17:37:00Atea
        
     PCI Biotech HoldingPCI Biotech Holding+ 1.99 %+ 0.8 NOK 41 40,3043,55 40.3 / 43.55 41,2039,40 12 MNOK17:37:00PCI Biotech Holding
        
     Crayon Group HoldingCrayon Group Holding+ 0.6 %+ 0.3 NOK 50.3 50,2050,30 50.2 / 50.3 50,8049,00 9.5 MNOK17:37:00Crayon Group Holding
        
     FLEX LNGFLEX LNG+ 5.29 %+ 2.65 NOK 52.7 52,1552,70 52.15 / 52.7 53,1550,00 9.4 MNOK17:37:00FLEX LNG
        
     Austevoll SeafoodAustevoll Seafood- 0.67 %- 0.5 NOK 74.6 74,2574,70 74.25 / 74.7 75,7573,10 9.2 MNOK17:37:00Austevoll Seafood
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.97 %+ 1 NOK 51.7 51,6051,70 51.6 / 51.7 52,5050,90 9.2 MNOK17:37:00SpareBank 1 Nord-Norge
        
     SATSSATS+ 2.45 %+ 0.38 NOK 15.9 15,9016,26 15.9 / 16.26 16,2015,50 8.8 MNOK17:37:00SATS
        
     BorregaardBorregaard- 1.17 %- 1.1 NOK 92.8 92,7092,80 92.7 / 92.8 96,8090,40 8.6 MNOK17:37:00Borregaard
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 3.14 %+ 2.4 NOK 78.8 78,0079,60 78 / 79.6 79,5078,10 8.2 MNOK17:37:00SpareBank 1 Østlandet
        
     Norway Royal SalmonNorway Royal Salmon- 2.62 %- 5.4 NOK 201 200,80202,60 200.8 / 202.6 203,80197,80 8.1 MNOK17:37:00Norway Royal Salmon
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 1.57 %+ 0.14 NOK 9.08 9,039,08 9.03 / 9.08 9,158,94 7.0 MNOK17:37:00Wallenius Wilhelmsen
        
     Fjordkraft HoldingFjordkraft Holding+ 0.14 %+ 0.1 NOK 70 69,1070,00 69.1 / 70 70,6068,10 6.8 MNOK17:37:00Fjordkraft Holding
        
     SeadrillSeadrill+ 3.18 %+ 0.152 NOK 4.928 4,9284,940 4.928 / 4.94 5,1904,786 6.1 MNOK17:37:00Seadrill
        
     Otello CorporationOtello Corporation- 15.13 %- 1.74 NOK 9.76 9,769,90 9.76 / 9.9 11,509,76 6.0 MNOK17:37:00Otello Corporation
        
     Pareto BankPareto Bank- 1.69 %- 0.5 NOK 29 29,0029,40 29 / 29.4 30,7029,00 5.8 MNOK17:37:00Pareto Bank
        
     KidKid+ 1.2 %+ 0.5 NOK 42 42,0043,00 42 / 43 44,5041,50 5.7 MNOK17:37:00Kid
        
     BelshipsBelships 0 5,355,50 5.35 / 5.5 5,405,40 5.4 MNOK15:19:03Belships
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 5.76 %- 0.495 NOK 8.1 8,1008,300 8.1 / 8.3 9,3508,100 5.4 MNOK17:37:00Northern Ocean Ltd.
        
     MagnoraMagnora+ 1.05 %+ 0.08 NOK 7.68 7,547,90 7.54 / 7.9 7,907,54 5.1 MNOK17:37:00Magnora
        
     Protector ForsikringProtector Forsikring- 3.67 %- 1.1 NOK 28.9 28,6028,90 28.6 / 28.9 29,9528,30 4.7 MNOK17:37:00Protector Forsikring
        
     Questerre Energy CorporationQuesterre Energy Corporation+ 18.68 %+ 0.144 NOK 0.915 0,8800,915 0.88 / 0.915 0,9240,750 4.7 MNOK17:37:00Questerre Energy Corporation
        
     NRC GroupNRC Group+ 4.39 %+ 1.3 NOK 30.9 30,9030,95 30.9 / 30.95 31,0030,00 4.7 MNOK17:37:00NRC Group
        
     WebstepWebstep+ 1.89 %+ 0.3 NOK 16.2 15,3016,20 15.3 / 16.2 16,3015,70 4.5 MNOK17:37:00Webstep
        
     Sparebanken VestSparebanken Vest+ 1.02 %+ 0.5 NOK 49.5 49,5049,75 49.5 / 49.75 49,8548,90 4.5 MNOK17:37:00Sparebanken Vest
        
     Komplett BankKomplett Bank- 7.01 %- 0.305 NOK 4.045 4,0454,075 4.045 / 4.075 4,4553,900 4.5 MNOK17:37:00Komplett Bank
        
     REC SiliconREC Silicon+ 1.38 %+ 0.038 NOK 2.79 2,7542,790 2.754 / 2.79 2,9002,720 4.3 MNOK17:37:00REC Silicon
        
     AF GruppenAF Gruppen- 2.56 %- 4 NOK 152 148,00153,00 148 / 153 156,00147,00 4.3 MNOK17:37:00AF Gruppen
        
     Solstad OffshoreSolstad Offshore+ 13.24 %+ 0.069 NOK 0.59 0,5500,590 0.55 / 0.59 0,6400,4500 4.2 MNOK17:37:00Solstad Offshore
        
     ProsafeProsafe- 0.7 %- 0.014 NOK 1.976 1,9701,998 1.97 / 1.998 2,3101,890 4.0 MNOK17:37:00Prosafe
        
     BonheurBonheur+ 3.36 %+ 5 NOK 154 152,40154,00 152.4 / 154 157,00148,00 3.8 MNOK17:37:00Bonheur
        
     Nordic NanovectorNordic Nanovector+ 2.01 %+ 0.28 NOK 14.2 14,1114,40 14.11 / 14.4 14,2013,50 3.8 MNOK17:37:00Nordic Nanovector
        
     KværnerKværner+ 3.17 %+ 0.2 NOK 6.5 6,476,50 6.47 / 6.5 6,706,44 3.6 MNOK17:37:00Kværner
        
     IDEX BiometricsIDEX Biometrics- 0.77 %- 0.006 NOK 0.772 0,7600,773 0.76 / 0.773 0,7990,720 3.5 MNOK17:37:00IDEX Biometrics
        
     AkastorAkastor- 1.5 %- 0.06 NOK 3.94 3,9303,940 3.93 / 3.94 4,3003,900 3.4 MNOK17:37:00Akastor
        
     Shelf DrillingShelf Drilling- 8.7 %- 0.4 NOK 4.2 4,174,30 4.17 / 4.3 4,604,20 3.3 MNOK17:37:00Shelf Drilling
        
     North EnergyNorth Energy+ 35 %+ 0.35 NOK 1.35 1,3051,380 1.305 / 1.38 1,5901,330 3.3 MNOK17:37:00North Energy
        
     poLightpoLight+ 7.41 %+ 4 NOK 58 57,5058,00 57.5 / 58 58,0055,00 3.1 MNOK17:37:00poLight
        
     Vistin PharmaVistin Pharma+ 11.34 %+ 0.76 NOK 7.46 7,327,46 7.32 / 7.46 7,506,70 3.1 MNOK17:37:00Vistin Pharma
        
     KitronKitron+ 2.52 %+ 0.22 NOK 8.94 8,949,35 8.94 / 9.35 8,968,65 3.0 MNOK17:37:00Kitron
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 3.51 %+ 4 NOK 118 115,00118,00 115 / 118 119,50115,50 2.9 MNOK17:37:00Olav Thon Eiendomsselskap
        
     Atlantic SapphireAtlantic Sapphire- 1.32 %- 1.2 NOK 89.8 89,6090,00 89.6 / 90 95,0089,60 2.8 MNOK17:37:00Atlantic Sapphire
        
     American Shipping CompanyAmerican Shipping Company+ 6.78 %+ 1.32 NOK 20.8 20,8021,00 20.8 / 21 22,5019,56 2.8 MNOK17:37:00American Shipping Company
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer