Aktielistor

Sök
Marknad
Lista
    Resultat: 246 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EquinorEquinor+ 0.56 %+ 1 NOK 179.8 179,80179,90 179.8 / 179.9 180,90177,60 491 MNOK17:37:00Equinor
        
     MowiMowi+ 2.51 %+ 5.5 NOK 224.3 224,10224,30 224.1 / 224.3 224,30219,80 246 MNOK17:37:00Mowi
        
     Scatec SolarScatec Solar+ 4.56 %+ 6.1 NOK 140 139,50140,00 139.5 / 140 141,80128,10 235 MNOK17:37:00Scatec Solar
        
     DNBDNB+ 0.47 %+ 0.75 NOK 161.3 161,30161,50 161.3 / 161.5 162,90161,15 222 MNOK17:37:00DNB
        
     TelenorTelenor+ 0.75 %+ 1.25 NOK 167 166,85167,00 166.85 / 167 167,45165,70 202 MNOK17:37:00Telenor
        
     NELNEL+ 3.48 %+ 0.33 NOK 9.8 9,7909,800 9.79 / 9.8 9,9559,500 190 MNOK17:37:00NEL
        
     FrontlineFrontline- 2.39 %- 2.4 NOK 97.9 97,8098,00 97.8 / 98 106,7997,60 186 MNOK17:37:00Frontline
        
     Yara InternationalYara International- 0.96 %- 3.3 NOK 338.7 338,70338,80 338.7 / 338.8 346,00338,70 172 MNOK17:37:00Yara International
        
     Aker BPAker BP+ 0.9 %+ 2.5 NOK 280 280,00280,10 280 / 280.1 282,60279,20 144 MNOK17:37:00Aker BP
        
     Norsk HydroNorsk Hydro- 0.46 %- 0.14 NOK 30.46 30,4530,46 30.45 / 30.46 31,0330,45 127 MNOK17:37:00Norsk Hydro
        
     OrklaOrkla+ 1.16 %+ 1.02 NOK 88.74 88,7288,74 88.72 / 88.74 88,8287,78 117 MNOK17:37:00Orkla
        
     Tomra SystemsTomra Systems+ 4.78 %+ 12.2 NOK 267.4 266,40267,40 266.4 / 267.4 269,60259,40 112 MNOK17:37:00Tomra Systems
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.1 %+ 0.2 NOK 200.2 200,00200,30 200 / 200.3 201,50199,20 110 MNOK17:37:00Gjensidige Forsikring
        
     SalMarSalMar+ 2.47 %+ 11.4 NOK 473 472,60473,20 472.6 / 473.2 474,50462,70 82 MNOK17:37:00SalMar
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 0.32 %+ 0.8 NOK 248.7 248,70248,80 248.7 / 248.8 252,30248,30 78 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 0.73 %- 0.28 NOK 38.2 38,2038,23 38.2 / 38.23 43,2538,01 74 MNOK17:37:00Norwegian Air Shuttle
        
     StorebrandStorebrand+ 1.28 %+ 0.92 NOK 72.9 72,7472,90 72.74 / 72.9 73,1672,22 73 MNOK17:37:00Storebrand
        
     Fjord1Fjord1+ 2.2 %+ 0.8 NOK 37.1 36,5039,50 36.5 / 39.5 37,2035,60 71 MNOK17:37:00Fjord1
        
     REC SiliconREC Silicon+ 27.01 %+ 0.894 NOK 4.204 4,2044,206 4.204 / 4.206 4,4523,300 68 MNOK17:37:00REC Silicon
        
     Subsea 7Subsea 7+ 0.91 %+ 0.95 NOK 105.6 105,60105,70 105.6 / 105.7 106,40105,20 63 MNOK17:37:00Subsea 7
        
     FuncomFuncom+ 0.18 %+ 0.03 NOK 16.96 16,9516,97 16.95 / 16.97 16,9716,93 60 MNOK17:37:00Funcom
        
     BW LPGBW LPG- 0.79 %- 0.6 NOK 75.65 75,6075,70 75.6 / 75.7 79,3075,25 55 MNOK17:37:00BW LPG
        
     BakkafrostBakkafrost+ 2.81 %+ 19 NOK 694.5 693,00694,50 693 / 694.5 695,00672,50 54 MNOK17:37:00Bakkafrost
        
     EntraEntra+ 0.64 %+ 1 NOK 157 156,80157,00 156.8 / 157 158,20156,20 51 MNOK17:37:00Entra
        
     Lerøy Seafood GroupLerøy Seafood Group+ 2.57 %+ 1.54 NOK 61.42 61,4061,42 61.4 / 61.42 61,5859,90 49 MNOK17:37:00Lerøy Seafood Group
        
     Atlantic SapphireAtlantic Sapphire+ 2.22 %+ 3 NOK 138 137,00138,00 137 / 138 145,00135,00 46 MNOK17:37:00Atlantic Sapphire
        
     Sparebanken VestSparebanken Vest- 0.3 %- 0.2 NOK 65.8 65,8066,00 65.8 / 66 66,2065,20 45 MNOK17:37:00Sparebanken Vest
        
     DNODNO+ 1.79 %+ 0.174 NOK 9.918 9,9009,918 9.9 / 9.918 9,9509,718 43 MNOK17:37:00DNO
        
     poLightpoLight+ 6.71 %+ 5 NOK 79.5 79,5080,00 79.5 / 80 85,0073,50 42 MNOK17:37:00poLight
        
     Nordic SemiconductorNordic Semiconductor+ 3.83 %+ 2.25 NOK 61 60,8061,00 60.8 / 61 61,2559,25 42 MNOK17:37:00Nordic Semiconductor
        
     Avance Gas HoldingAvance Gas Holding 0 % 0 NOK 52 52,0052,30 52 / 52.3 53,9051,70 42 MNOK17:37:00Avance Gas Holding
        
     Schibsted ser. ASchibsted ser. A+ 2.39 %+ 6.7 NOK 287 286,90287,00 286.9 / 287 288,80281,00 41 MNOK17:37:00Schibsted ser. A
        
     Hexagon CompositesHexagon Composites- 5.57 %- 2 NOK 33.9 33,8533,90 33.85 / 33.9 34,7530,30 39 MNOK17:37:00Hexagon Composites
        
     PGSPGS+ 0.65 %+ 0.13 NOK 20.13 20,1020,13 20.1 / 20.13 20,6219,800 39 MNOK17:37:00PGS
        
     BW Offshore LimitedBW Offshore Limited+ 1.05 %+ 0.6 NOK 58 57,9558,05 57.95 / 58.05 58,9557,90 36 MNOK17:37:00BW Offshore Limited
        
     SbankenSbanken+ 1.39 %+ 1 NOK 73 73,0074,00 73 / 74 73,5071,90 36 MNOK17:37:00Sbanken
        
     AkerAker+ 0.28 %+ 1.5 NOK 531.5 531,50532,00 531.5 / 532 540,00528,00 33 MNOK17:37:00Aker
        
     FLEX LNGFLEX LNG- 1 %- 0.8 NOK 79.5 79,5080,00 79.5 / 80 81,9079,40 32 MNOK17:37:00FLEX LNG
        
     Golden Ocean GroupGolden Ocean Group+ 0.91 %+ 0.38 NOK 42.1 42,1042,24 42.1 / 42.24 42,6241,46 27 MNOK17:37:00Golden Ocean Group
        
     ElkemElkem- 1.04 %- 0.26 NOK 24.74 24,7424,76 24.74 / 24.76 25,2424,64 27 MNOK17:37:00Elkem
        
     BonheurBonheur+ 4.27 %+ 9 NOK 220 218220 218 / 220 222212 27 MNOK17:37:00Bonheur
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.42 %+ 0.4 NOK 94.95 94,9595,20 94.95 / 95.2 95,4593,40 25 MNOK17:37:00Norwegian Finans Holding
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 1.78 %+ 1.8 NOK 102.8 102,80102,90 102.8 / 102.9 103,40101,30 23 MNOK17:37:00SpareBank 1 SR-Bank
        
     Grieg SeafoodGrieg Seafood+ 1.41 %+ 2 NOK 143.6 143,40143,60 143.4 / 143.6 143,90140,60 22 MNOK17:37:00Grieg Seafood
        
     Norske SkogNorske Skog+ 2.43 %+ 0.995 NOK 42 41,63042,000 41.63 / 42 42,00041,105 20 MNOK17:37:00Norske Skog
        
     ProsafeProsafe+ 16.54 %+ 0.44 NOK 3.1 3,10003,1180 3.1 / 3.118 3,91952,7000 19 MNOK17:37:00Prosafe
        
     Norway Royal SalmonNorway Royal Salmon+ 0.86 %+ 2 NOK 235.6 235,40235,60 235.4 / 235.6 237,40233,20 18 MNOK17:37:00Norway Royal Salmon
        
     Aker SolutionsAker Solutions+ 1.85 %+ 0.38 NOK 20.9 20,9020,91 20.9 / 20.91 21,0020,40 18 MNOK17:37:00Aker Solutions
        
     Hunter GroupHunter Group+ 0.77 %+ 0.04 NOK 5.25 5,235,30 5.23 / 5.3 5,425,21 17 MNOK17:37:00Hunter Group
        
     SeadrillSeadrill+ 1.02 %+ 0.13 NOK 12.86 12,7812,86 12.78 / 12.86 13,4012,30 17 MNOK17:37:00Seadrill
        
     Austevoll SeafoodAustevoll Seafood+ 3.29 %+ 3 NOK 94.05 94,0594,50 94.05 / 94.5 94,6591,20 17 MNOK17:37:00Austevoll Seafood
        
     PhotocurePhotocure+ 3.6 %+ 2.9 NOK 83.5 83,0083,50 83 / 83.5 84,0079,40 17 MNOK17:37:00Photocure
        
     Selvaag BoligSelvaag Bolig- 28.01 %- 21.4 NOK 55 54,5055,50 54.5 / 55.5 55,7052,10 16 MNOK17:37:00Selvaag Bolig
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus+ 0.84 %+ 2 NOK 240 236240 236 / 240 240238 14 MNOK17:37:00SpareBank 1 Østfold Akershus
        
     Kahoot!Kahoot!- 0.77 %- 0.6 NOK 77 76,8077,00 76.8 / 77 80,0077,00 14 MNOK17:37:00Kahoot!
        
     VowVow+ 3.3 %+ 1.1 NOK 34.4 33,6034,40 33.6 / 34.4 34,6033,40 14 MNOK17:37:00Vow
        
     Pareto BankPareto Bank+ 3.79 %+ 1.7 NOK 46.6 46,5047,00 46.5 / 47 47,5046,00 12 MNOK17:37:00Pareto Bank
        
     SpareBank 1 SMNSpareBank 1 SMN+ 1.78 %+ 1.8 NOK 103.2 102,60103,20 102.6 / 103.2 103,40101,80 11 MNOK17:37:00SpareBank 1 SMN
        
     Borr DrillingBorr Drilling+ 0.64 %+ 0.41 NOK 64.72 64,6664,84 64.66 / 64.84 66,3063,34 10 MNOK17:37:00Borr Drilling
        
     AdevintaAdevinta+ 0.93 %+ 1 NOK 109 108,80109,00 108.8 / 109 109,40108,00 10 MNOK17:37:00Adevinta
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.52 %+ 1.2 NOK 79.9 79,3079,90 79.3 / 79.9 80,0078,80 9.2 MNOK17:37:00SpareBank 1 Nord-Norge
        
     Odfjell DrillingOdfjell Drilling+ 0.24 %+ 0.06 NOK 25.04 25,0225,18 25.02 / 25.18 25,9824,94 8.6 MNOK17:37:00Odfjell Drilling
        
     SATSSATS- 0.82 %- 0.2 NOK 24.2 24,20024,250 24.2 / 24.25 24,69024,050 8.5 MNOK17:37:00SATS
        
     EuroprisEuropris+ 1.85 %+ 0.62 NOK 34.18 34,0634,20 34.06 / 34.2 34,2033,56 8.1 MNOK17:37:00Europris
        
     AteaAtea+ 1.44 %+ 1.8 NOK 126.8 126,60126,80 126.6 / 126.8 126,80123,80 8.0 MNOK17:37:00Atea
        
     Schibsted ser. BSchibsted ser. B+ 2.82 %+ 7.4 NOK 269.8 268,80269,80 268.8 / 269.8 270,80262,40 7.6 MNOK17:37:00Schibsted ser. B
        
     Hafnia LimitedHafnia Limited- 0.4 %- 0.1 NOK 25.15 24,50025,150 24.5 / 25.15 25,50524,805 7.5 MNOK17:37:00Hafnia Limited
        
     VeidekkeVeidekke- 0.24 %- 0.3 NOK 124.7 124,60124,70 124.6 / 124.7 125,00123,10 6.8 MNOK17:37:00Veidekke
        
     XXLXXL+ 0.98 %+ 0.12 NOK 12.36 12,3212,36 12.32 / 12.36 12,7012,27 6.3 MNOK17:37:00XXL
        
     NRC GroupNRC Group+ 1.73 %+ 0.9 NOK 52.9 51,8052,90 51.8 / 52.9 53,2050,90 6.3 MNOK17:37:00NRC Group
        
     TargovaxTargovax- 0.76 %- 0.06 NOK 7.84 7,838,00 7.83 / 8 8,007,83 6.2 MNOK17:37:00Targovax
        
     Okeanis Eco TankersOkeanis Eco Tankers- 1.94 %- 2 NOK 101 101103 101 / 103 106101 6.2 MNOK17:37:00Okeanis Eco Tankers
        
     BerGenBioBerGenBio- 2.13 %- 0.45 NOK 20.65 20,4020,70 20.4 / 20.7 21,3019,68 6.2 MNOK17:37:00BerGenBio
        
     Kongsberg GruppenKongsberg Gruppen+ 0.83 %+ 1.2 NOK 146 145,30146,00 145.3 / 146 146,00144,60 5.9 MNOK17:37:00Kongsberg Gruppen
        
     Nordic NanovectorNordic Nanovector+ 0.68 %+ 0.18 NOK 26.54 26,1026,80 26.1 / 26.8 26,9826,10 5.7 MNOK17:37:00Nordic Nanovector
        
     PCI Biotech HoldingPCI Biotech Holding+ 0.91 %+ 0.6 NOK 66.4 65,8066,40 65.8 / 66.4 67,7066,00 5.1 MNOK17:37:00PCI Biotech Holding
        
     BorregaardBorregaard+ 0.44 %+ 0.4 NOK 90.4 90,3590,40 90.35 / 90.4 91,0089,40 4.7 MNOK17:37:00Borregaard
        
     Panoro EnergyPanoro Energy+ 2.53 %+ 0.48 NOK 19.48 18,9019,80 18.9 / 19.8 20,0018,82 4.5 MNOK17:37:00Panoro Energy
        
     Crayon Group HoldingCrayon Group Holding- 0.63 %- 0.4 NOK 63.4 62,2063,40 62.2 / 63.4 64,0062,80 4.5 MNOK17:37:00Crayon Group Holding
        
     Data ResponsData Respons 0 % 0 NOK 47.9 47,9048,00 47.9 / 48 48,0047,90 4.5 MNOK17:37:00Data Respons
        
     B2HoldingB2Holding- 0.55 %- 0.045 NOK 8.15 8,0408,500 8.04 / 8.5 8,3258,050 4.4 MNOK17:37:00B2Holding
        
     Helgeland SparebankHelgeland Sparebank+ 4.85 %+ 4 NOK 86.5 85,0087,00 85 / 87 89,0082,50 4.2 MNOK17:37:00Helgeland Sparebank
        
     TietoEVRYTietoEVRY- 0.48 %- 1.4 NOK 291 267,00291,00 267 / 291 292,00288,60 4.1 MNOK17:37:00TietoEVRY
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 0.54 %+ 0.14 NOK 26.26 26,2626,30 26.26 / 26.3 26,5425,88 4.0 MNOK17:37:00Wallenius Wilhelmsen
        
     Komplett BankKomplett Bank- 2.34 %- 0.28 NOK 11.7 11,3211,70 11.32 / 11.7 11,9011,40 4.0 MNOK17:37:00Komplett Bank
        
     Northern DrillingNorthern Drilling- 4.02 %- 0.74 NOK 17.66 17,6619,24 17.66 / 19.24 18,6617,66 4.0 MNOK17:37:00Northern Drilling
        
     Ocean YieldOcean Yield+ 0.21 %+ 0.1 NOK 48.35 48,3548,50 48.35 / 48.5 48,5048,20 3.9 MNOK17:37:00Ocean Yield
        
     AxactorAxactor+ 1.64 %+ 0.3 NOK 18.6 18,6018,70 18.6 / 18.7 18,9018,20 3.4 MNOK17:37:00Axactor
        
     Stolt-NielsenStolt-Nielsen+ 1.96 %+ 2.4 NOK 125 123,60125,00 123.6 / 125 126,00114,00 3.2 MNOK17:37:00Stolt-Nielsen
        
     ElementElement+ 0.93 %+ 0.055 NOK 5.955 5,6005,955 5.6 / 5.955 6,0505,500 3.2 MNOK17:37:00Element
        
     UltimovacsUltimovacs+ 3.33 %+ 1.8 NOK 55.8 55,6055,80 55.6 / 55.8 56,6054,00 3.1 MNOK17:37:00Ultimovacs
        
     Sparebanken SørSparebanken Sør+ 1.82 %+ 2 NOK 112 111112 111 / 112 112109 2.9 MNOK17:37:00Sparebanken Sør
        
     MulticonsultMulticonsult+ 2.7 %+ 2 NOK 76 74,2078,00 74.2 / 78 76,8074,00 2.9 MNOK17:37:00Multiconsult
        
     Questerre Energy CorporationQuesterre Energy Corporation 0 % 0 NOK 1.525 1,5251,558 1.525 / 1.558 1,5701,510 2.8 MNOK17:37:00Questerre Energy Corporation
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 3.18 %+ 5 NOK 162 155,00169,00 155 / 169 167,50157,00 2.8 MNOK17:37:00Wilh. Wilhelmsen Holding ser. A
        
     Protector ForsikringProtector Forsikring- 2.23 %- 0.98 NOK 43 42,0043,00 42 / 43 44,1842,74 2.8 MNOK17:37:00Protector Forsikring
        
     AF GruppenAF Gruppen 0 % 0 NOK 176 172,50176,00 172.5 / 176 176,50174,00 2.8 MNOK17:37:00AF Gruppen
        
     KværnerKværner+ 0.68 %+ 0.07 NOK 10.42 10,3610,52 10.36 / 10.52 10,6010,36 2.7 MNOK17:37:00Kværner
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 1.02 %+ 1 NOK 98.9 96,0099,10 96 / 99.1 99,0098,20 2.5 MNOK17:37:00SpareBank 1 Østlandet
        
     Fjordkraft HoldingFjordkraft Holding- 0.16 %- 0.1 NOK 60.6 60,6061,10 60.6 / 61.1 61,1060,60 2.5 MNOK17:37:00Fjordkraft Holding
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer