Aktielistor

Sök
Marknad
Lista
    Resultat: 253 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     NELNEL- 6.17 %- 1.44 NOK 21.9 21,9021,90 21.9 / 21.9 22,8221,85 834 MNOK17:37:00NEL
        
     DNBDNB+ 2.14 %+ 3.05 NOK 145.5 145,50145,50 145.5 / 145.5 146,50140,90 481 MNOK17:37:00DNB
        
     TelenorTelenor+ 3.85 %+ 5.5 NOK 148.45 148,45148,45 148.45 / 148.45 148,45142,10 418 MNOK17:37:00Telenor
        
     EquinorEquinor+ 1.44 %+ 2 NOK 140.85 140,85140,85 140.85 / 140.85 140,95138,40 381 MNOK17:37:00Equinor
        
     MowiMowi- 0.8 %- 1.35 NOK 167.65 167,65167,65 167.65 / 167.65 169,80167,20 280 MNOK17:37:00Mowi
        
     Aker BPAker BP- 2.36 %- 4.4 NOK 182.2 182,20182,20 182.2 / 182.2 184,60177,70 279 MNOK17:37:00Aker BP
        
     Gjensidige ForsikringGjensidige Forsikring- 0.68 %- 1.3 NOK 190.3 190,30190,30 190.3 / 190.3 196,40188,10 199 MNOK17:37:00Gjensidige Forsikring
        
     Yara InternationalYara International+ 0.09 %+ 0.3 NOK 344.3 344,30344,30 344.3 / 344.3 345,00341,30 188 MNOK17:37:00Yara International
        
     StorebrandStorebrand+ 1.79 %+ 0.98 NOK 55.62 55,6255,62 55.62 / 55.62 55,8854,00 184 MNOK17:37:00Storebrand
        
     OrklaOrkla+ 0.73 %+ 0.62 NOK 85.36 85,3685,36 85.36 / 85.36 86,3084,20 179 MNOK17:37:00Orkla
        
     Norsk HydroNorsk Hydro- 0.21 %- 0.06 NOK 28.5 28,5028,50 28.5 / 28.5 28,5628,12 148 MNOK17:37:00Norsk Hydro
        
     SalMarSalMar- 0.86 %- 3.7 NOK 424.1 424,10424,10 424.1 / 424.1 432,90422,30 108 MNOK17:37:00SalMar
        
     Nordic SemiconductorNordic Semiconductor- 3.24 %- 3 NOK 89.5 89,5089,50 89.5 / 89.5 94,8089,50 107 MNOK17:37:00Nordic Semiconductor
        
     Tomra SystemsTomra Systems- 2.14 %- 7.6 NOK 347.8 347,80347,80 347.8 / 347.8 352,50343,40 97 MNOK17:37:00Tomra Systems
        
     EntraEntra+ 3.1 %+ 3.9 NOK 129.6 129,60129,60 129.6 / 129.6 129,90124,80 80 MNOK17:37:00Entra
        
     EuroprisEuropris+ 2.48 %+ 1.1 NOK 45.44 45,4445,44 45.44 / 45.44 45,4443,74 71 MNOK17:37:00Europris
        
     PCI Biotech HoldingPCI Biotech Holding- 28.1 %- 19.7 NOK 50.4 50,4050,40 50.4 / 50.4 58,5049,70 65 MNOK17:37:00PCI Biotech Holding
        
     BakkafrostBakkafrost- 2.04 %- 11.5 NOK 551.5 551,50551,50 551.5 / 551.5 563,00547,50 57 MNOK17:37:00Bakkafrost
        
     Scatec SolarScatec Solar- 0.8 %- 1.3 NOK 160.4 160,40160,40 160.4 / 160.4 160,90155,10 57 MNOK17:37:00Scatec Solar
        
     AkerAker- 2.67 %- 10 NOK 364 364,00364,00 364 / 364 375,00362,00 53 MNOK17:37:00Aker
        
     Subsea 7Subsea 7- 2.57 %- 1.64 NOK 62.18 62,1862,18 62.18 / 62.18 63,7661,64 49 MNOK17:37:00Subsea 7
        
     Schibsted ser. ASchibsted ser. A- 0.16 %- 0.4 NOK 250.2 250,20250,20 250.2 / 250.2 253,40249,20 46 MNOK17:37:00Schibsted ser. A
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 1.05 %+ 0.03 NOK 2.879 2,8792,879 2.879 / 2.879 2,9302,846 42 MNOK17:37:00Norwegian Air Shuttle
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 0.61 %- 0.85 NOK 139.1 139,10139,10 139.1 / 139.1 141,50135,60 42 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Vistin PharmaVistin Pharma+ 5.64 %+ 0.75 NOK 14.05 14,0514,05 14.05 / 14.05 14,309,57 39 MNOK17:37:00Vistin Pharma
        
     Aker SolutionsAker Solutions- 2.12 %- 0.195 NOK 9.01 9,0109,010 9.01 / 9.01 9,2008,875 33 MNOK17:37:00Aker Solutions
        
     FrontlineFrontline- 0.36 %- 0.25 NOK 69.8 69,8069,80 69.8 / 69.8 71,1069,00 31 MNOK17:37:00Frontline
        
     BW LPGBW LPG+ 2.32 %+ 0.72 NOK 31.8 31,8031,80 31.8 / 31.8 32,2830,68 31 MNOK17:37:00BW LPG
        
     PhotocurePhotocure- 4.78 %- 3.4 NOK 67.7 67,7067,70 67.7 / 67.7 70,0067,20 30 MNOK17:37:00Photocure
        
     XXLXXL- 1.5 %- 0.34 NOK 22.28 22,2822,28 22.28 / 22.28 22,6421,90 30 MNOK17:37:00XXL
        
     Kongsberg GruppenKongsberg Gruppen+ 2.21 %+ 3 NOK 138.8 138,80138,80 138.8 / 138.8 139,80135,80 27 MNOK17:37:00Kongsberg Gruppen
        
     Hexagon CompositesHexagon Composites- 6.36 %- 3.1 NOK 45.68 45,6845,68 45.68 / 45.68 48,3845,68 26 MNOK17:37:00Hexagon Composites
        
     Grieg SeafoodGrieg Seafood+ 0.77 %+ 0.7 NOK 91.9 91,9091,90 91.9 / 91.9 94,2590,60 25 MNOK17:37:00Grieg Seafood
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.55 %- 0.3 NOK 54.4 54,4054,40 54.4 / 54.4 55,2054,30 25 MNOK17:37:00Lerøy Seafood Group
        
     AdevintaAdevinta+ 2.1 %+ 2.1 NOK 102.1 102,10102,10 102.1 / 102.1 102,1095,90 23 MNOK17:37:00Adevinta
        
     DNODNO- 1.69 %- 0.098 NOK 5.712 5,7125,712 5.712 / 5.712 5,7745,630 23 MNOK17:37:00DNO
        
     Austevoll SeafoodAustevoll Seafood- 0.69 %- 0.55 NOK 79.45 79,4579,45 79.45 / 79.45 80,9579,35 21 MNOK17:37:00Austevoll Seafood
        
     Golden Ocean GroupGolden Ocean Group- 1.22 %- 0.44 NOK 35.5 35,5035,50 35.5 / 35.5 36,1035,10 21 MNOK17:37:00Golden Ocean Group
        
     MPC Container ShipsMPC Container Ships+ 40.48 %+ 0.85 NOK 2.95 2,952,95 2.95 / 2.95 4,502,20 21 MNOK17:37:00MPC Container Ships
        
     Kahoot!Kahoot!- 4.17 %- 1.5 NOK 34.5 34,5034,50 34.5 / 34.5 35,1533,75 19 MNOK17:37:00Kahoot!
        
     Aker BioMarineAker BioMarine- 1.82 %- 2 NOK 108 108,00108,00 108 / 108 110,00105,04 19 MNOK17:37:00Aker BioMarine
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.14 %+ 0.1 NOK 74 74,0074,00 74 / 74 74,6073,35 18 MNOK17:37:00SpareBank 1 SR-Bank
        
     KværnerKværner- 6.67 %- 0.6 NOK 8.4 8,408,40 8.4 / 8.4 9,178,40 16 MNOK17:37:00Kværner
        
     Kongsberg AutomotiveKongsberg Automotive- 4.1 %- 0.0058 NOK 0.1358 0,13580,1358 0.1358 / 0.1358 0,14000,1344 14 MNOK17:37:00Kongsberg Automotive
        
     Norwegian Finans HoldingNorwegian Finans Holding- 0.64 %- 0.45 NOK 70.25 70,2570,25 70.25 / 70.25 71,5069,70 14 MNOK17:37:00Norwegian Finans Holding
        
     ArcticZymes TechnologiesArcticZymes Technologies- 4 %- 1.6 NOK 38.4 38,4038,40 38.4 / 38.4 39,9037,70 14 MNOK17:37:00ArcticZymes Technologies
        
     BerGenBioBerGenBio- 0.93 %- 0.35 NOK 37.45 37,4537,45 37.45 / 37.45 38,1037,40 13 MNOK17:37:00BerGenBio
        
     Fjordkraft HoldingFjordkraft Holding+ 2.8 %+ 2 NOK 73.4 73,4073,40 73.4 / 73.4 73,4071,20 13 MNOK17:37:00Fjordkraft Holding
        
     AsetekAsetek+ 6.52 %+ 4.1 NOK 67 67,0067,00 67 / 67 67,6062,20 13 MNOK17:37:00Asetek
        
     Schibsted ser. BSchibsted ser. B- 0.26 %- 0.6 NOK 227 227,00227,00 227 / 227 231,60226,20 12 MNOK17:37:00Schibsted ser. B
        
     Mercell HoldingMercell Holding- 1.53 %- 0.13 NOK 8.37 8,3708,370 8.37 / 8.37 8,5498,300 12 MNOK17:37:00Mercell Holding
        
     Odfjell DrillingOdfjell Drilling- 1.57 %- 0.18 NOK 11.32 11,3211,32 11.32 / 11.32 11,5010,96 12 MNOK17:37:00Odfjell Drilling
        
     AxactorAxactor- 2.35 %- 0.16 NOK 6.64 6,646,64 6.64 / 6.64 6,766,46 11 MNOK17:37:00Axactor
        
     BW Offshore LimitedBW Offshore Limited- 1.43 %- 0.46 NOK 31.78 31,7831,78 31.78 / 31.78 32,0631,26 10 MNOK17:37:00BW Offshore Limited
        
     Cloudberry Clean EnergyCloudberry Clean Energy- 3.85 %- 0.448 NOK 11.2 11,20011,200 11.2 / 11.2 11,78811,000 10 MNOK17:37:00Cloudberry Clean Energy
        
     Pexip HoldingPexip Holding- 2.51 %- 2.2 NOK 85.3 85,3085,30 85.3 / 85.3 87,0084,50 10 MNOK17:37:00Pexip Holding
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.12 %- 0.1 NOK 80.2 80,2080,20 80.2 / 80.2 80,8079,80 9.7 MNOK17:37:00SpareBank 1 SMN
        
     KitronKitron- 1.81 %- 0.26 NOK 14.14 14,1414,14 14.14 / 14.14 14,2013,88 9.6 MNOK17:37:00Kitron
        
     PGSPGS- 2.07 %- 0.068 NOK 3.21 3,2103,210 3.21 / 3.21 3,2823,162 9.3 MNOK17:37:00PGS
        
     ElkemElkem+ 1.58 %+ 0.32 NOK 20.52 20,5220,52 20.52 / 20.52 20,5620,00 8.6 MNOK17:37:00Elkem
        
     Ocean YieldOcean Yield+ 1.32 %+ 0.3 NOK 23.1 23,1023,10 23.1 / 23.1 23,1022,50 8.5 MNOK17:37:00Ocean Yield
        
     ContextVisionContextVision- 7.04 %- 19 NOK 251 251251 251 / 251 269250 8.1 MNOK17:37:00ContextVision
        
     VeidekkeVeidekke+ 0.82 %+ 1 NOK 123 123,00123,00 123 / 123 123,20120,00 7.8 MNOK17:37:00Veidekke
        
     Borr DrillingBorr Drilling- 5.49 %- 0.5 NOK 8.6 8,6008,600 8.6 / 8.6 8,9008,470 7.7 MNOK17:37:00Borr Drilling
        
     Avance Gas HoldingAvance Gas Holding- 0.67 %- 0.12 NOK 17.86 17,8617,86 17.86 / 17.86 17,9817,52 7.7 MNOK17:37:00Avance Gas Holding
        
     Crayon Group HoldingCrayon Group Holding- 3.33 %- 2.3 NOK 66.7 66,7066,70 66.7 / 66.7 68,9066,70 6.7 MNOK17:37:00Crayon Group Holding
        
     AteaAtea- 1.53 %- 1.6 NOK 103 103,00103,00 103 / 103 103,60102,20 6.4 MNOK17:37:00Atea
        
     Atlantic SapphireAtlantic Sapphire- 1.59 %- 2 NOK 123.5 123,50123,50 123.5 / 123.5 125,00123,00 6.2 MNOK17:37:00Atlantic Sapphire
        
     IDEX BiometricsIDEX Biometrics- 2.43 %- 0.03 NOK 1.204 1,2041,204 1.204 / 1.204 1,2621,162 5.1 MNOK17:37:00IDEX Biometrics
        
     Nordic NanovectorNordic Nanovector- 0.2 %- 0.04 NOK 20.46 20,4620,46 20.46 / 20.46 20,5019,75 5.0 MNOK17:37:00Nordic Nanovector
        
     StrongPointStrongPoint+ 9.43 %+ 1.25 NOK 14.5 14,5014,50 14.5 / 14.5 14,5013,20 4.9 MNOK17:37:00StrongPoint
        
     BonheurBonheur- 0.85 %- 2 NOK 232 232,00232,00 232 / 232 233,00230,00 4.6 MNOK17:37:00Bonheur
        
     Norway Royal SalmonNorway Royal Salmon- 0.36 %- 0.8 NOK 221.4 221,40221,40 221.4 / 221.4 222,60218,00 4.5 MNOK17:37:00Norway Royal Salmon
        
     LifecareLifecare+ 6.31 %+ 0.35 NOK 5.9 5,905,90 5.9 / 5.9 5,905,20 4.5 MNOK17:37:00Lifecare
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 1.09 %- 0.7 NOK 63.6 63,6063,60 63.6 / 63.6 64,7063,60 4.2 MNOK17:37:00SpareBank 1 Nord-Norge
        
     Panoro EnergyPanoro Energy- 5.58 %- 0.64 NOK 10.82 10,8210,82 10.82 / 10.82 11,4410,76 4.1 MNOK17:37:00Panoro Energy
        
     BorregaardBorregaard- 0.61 %- 0.6 NOK 97.1 97,1097,10 97.1 / 97.1 98,6096,40 3.8 MNOK17:37:00Borregaard
        
     poLightpoLight+ 3.92 %+ 2.3 NOK 61 61,0061,00 61 / 61 63,0058,60 3.7 MNOK17:37:00poLight
        
     B2HoldingB2Holding- 2.5 %- 0.11 NOK 4.29 4,2904,290 4.29 / 4.29 4,3554,200 3.7 MNOK17:37:00B2Holding
        
     AF GruppenAF Gruppen+ 0.33 %+ 0.6 NOK 181 181,00181,00 181 / 181 181,00177,80 3.5 MNOK17:37:00AF Gruppen
        
     VowVow- 1.32 %- 0.3 NOK 22.35 22,3522,35 22.35 / 22.35 23,0022,30 3.4 MNOK17:37:00Vow
        
     ayfie Groupayfie Group- 9.33 %- 0.28 NOK 2.72 2,72002,7200 2.72 / 2.72 3,00002,6500 3.4 MNOK17:37:00ayfie Group
        
     BW Energy LimitedBW Energy Limited- 4.76 %- 0.87 NOK 17.39 17,3917,39 17.39 / 17.39 18,2617,27 3.4 MNOK17:37:00BW Energy Limited
        
     NattoPharmaNattoPharma- 5.66 %- 1.2 NOK 20 19,5019,90 19.5 / 19.9 21,4019,80 3.3 MNOK17:37:00NattoPharma
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 0.46 %- 0.06 NOK 12.92 12,9212,92 12.92 / 12.92 13,2012,62 3.2 MNOK17:37:00Wallenius Wilhelmsen
        
     SbankenSbanken+ 3.11 %+ 2 NOK 66.4 66,4066,40 66.4 / 66.4 66,4063,30 3.0 MNOK17:37:00Sbanken
        
     FLEX LNGFLEX LNG- 0.49 %- 0.24 NOK 48.3 48,3048,30 48.3 / 48.3 49,7848,20 3.0 MNOK17:37:00FLEX LNG
        
     KidKid- 2.14 %- 1.6 NOK 73 73,0073,00 73 / 73 74,4072,40 2.9 MNOK17:37:00Kid
        
     Hafnia LimitedHafnia Limited- 2.47 %- 0.4 NOK 15.82 15,8215,82 15.82 / 15.82 16,2615,80 2.8 MNOK17:37:00Hafnia Limited
        
     Selvaag BoligSelvaag Bolig- 0.38 %- 0.2 NOK 52.8 52,8052,80 52.8 / 52.8 53,3052,00 2.6 MNOK17:37:00Selvaag Bolig
        
     FuncomFuncom+ 3.87 %+ 0.63 NOK 16.93 16,93016,930 16.93 / 16.93 16,97816,910 2.6 MNOK17:37:00Funcom
        
     Andfjord SalmonAndfjord Salmon+ 8 %+ 4.2 NOK 56.7 56,7056,70 56.7 / 56.7 57,0054,00 2.6 MNOK17:37:00Andfjord Salmon
        
     Sparebanken VestSparebanken Vest+ 0.47 %+ 0.3 NOK 64.7 64,7064,70 64.7 / 64.7 64,8063,60 2.5 MNOK17:37:00Sparebanken Vest
        
     Protector ForsikringProtector Forsikring- 2.34 %- 1.2 NOK 50 50,0050,00 50 / 50 51,3049,90 2.3 MNOK17:37:00Protector Forsikring
        
     EXACT TherapeuticsEXACT Therapeutics 7956 7 000 7000 / 0 8 5006 000 2.2 MNOK17:37:00EXACT Therapeutics
        
     NEXT Biometrics GroupNEXT Biometrics Group- 6.43 %- 0.122 NOK 1.776 1,7761,776 1.776 / 1.776 1,8961,626 2.1 MNOK17:37:00NEXT Biometrics Group
        
     QuantafuelQuantafuel+ 1.11 %+ 0.25 NOK 22.75 22,0022,20 22 / 22.2 22,8521,00 2.0 MNOK17:37:00Quantafuel
        
     Hunter GroupHunter Group- 0.46 %- 0.015 NOK 3.255 3,2553,255 3.255 / 3.255 3,2703,200 2.0 MNOK17:37:00Hunter Group
        
     TargovaxTargovax- 3.67 %- 0.24 NOK 6.3 6,306,30 6.3 / 6.3 6,506,16 2.0 MNOK17:37:00Targovax
        
     EndúrEndúr- 2.22 %- 0.035 NOK 1.54 1,5401,540 1.54 / 1.54 1,5701,520 1.9 MNOK17:37:00Endúr