Hoppa till huvudinnehållet
 
322 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
Norway
+0,53%
+0,94 NOK
178,78 undefined
178,40 undefined
179,00 undefined
178,90 undefined
174,02 undefined
562 MNOK
+5,05%
+2,90 NOK
60,35 undefined
59,40 undefined
60,80 undefined
61,00 undefined
55,75 undefined
358 MNOK
Norway
+4,44%
+0,725 NOK
17,045 undefined
16,100 undefined
17,200 undefined
17,150 undefined
15,850 undefined
294 MNOK
−2,71%
−1,50 NOK
53,88 undefined
53,20 undefined
55,00 undefined
54,90 undefined
52,84 undefined
283 MNOK
+0,52%
+2,3 NOK
444,8 undefined
439,3 undefined
449,9 undefined
445,5 undefined
440,1 undefined
228 MNOK
Norway
+1,87%
+3,35 NOK
182,70 undefined
179,00 undefined
183,00 undefined
182,70 undefined
178,75 undefined
209 MNOK
+2,53%
+4,8 NOK
194,8 undefined
183,0 undefined
197,0 undefined
195,2 undefined
183,2 undefined
207 MNOK
+3,86%
+7,70 NOK
207,0 undefined
202,4 undefined
212,0 undefined
209,2 undefined
199,00 undefined
197 MNOK
Norway
+0,51%
+0,75 NOK
148,05 undefined
146,00 undefined
148,25 undefined
148,35 undefined
146,60 undefined
165 MNOK
Norway
+0,90%
+2,2 NOK
247,2 undefined
240,0 undefined
248,4 undefined
247,9 undefined
238,6 undefined
159 MNOK
Norway
−0,05%
−0,1 NOK
211,1 undefined
210,1 undefined
212,6 undefined
213,2 undefined
210,1 undefined
118 MNOK
−1,16%
−0,85 NOK
72,65 undefined
69,00 undefined
74,80 undefined
73,35 undefined
71,00 undefined
118 MNOK
Norway
+0,29%
+0,24 NOK
83,80 undefined
82,68 undefined
84,20 undefined
84,40 undefined
83,00 undefined
114 MNOK
Norway
−2,83%
−16,8 NOK
576,2 undefined
570,2 undefined
590,0 undefined
603,6 undefined
573,4 undefined
106 MNOK
+11,70%
+1,64 NOK
15,66 undefined
15,02 undefined
16,00 undefined
15,66 undefined
13,68 undefined
98 MNOK
+21,61%
+6,22 NOK
35,00 undefined
33,50 undefined
35,46 undefined
35,90 undefined
30,26 undefined
73 MNOK
+2,10%
+1,66 NOK
80,76 undefined
78,02 undefined
81,50 undefined
80,96 undefined
78,82 undefined
71 MNOK
+1,56%
+6,0 NOK
391,1 undefined
385,0 undefined
395,8 undefined
396,3 undefined
386,3 undefined
71 MNOK
Norway
+0,77%
+1,05 NOK
137,75 undefined
129,00 undefined
142,10 undefined
141,15 undefined
135,60 undefined
62 MNOK
Norway
−6,02%
−0,586 NOK
9,150 undefined
9,040 undefined
9,250 undefined
9,232 undefined
8,700 undefined
61 MNOK
−2,79%
−2,29 NOK
79,70 undefined
79,25 undefined
81,65 undefined
82,99 undefined
78,62 undefined
58 MNOK
−0,18%
−0,7 NOK
383,0 undefined
340,0 undefined
388,0 undefined
394,0 undefined
377,3 undefined
57 MNOK
Norway
−1,35%
−1,12 NOK
81,98 undefined
81,00 undefined
83,60 undefined
82,50 undefined
81,60 undefined
57 MNOK
−5,00%
−3,85 NOK
73,15 undefined
72,25 undefined
79,00 undefined
78,00 undefined
72,60 undefined
55 MNOK
−2,12%
−1,45 NOK
66,85 undefined
66,30 undefined
67,60 undefined
69,75 undefined
64,75 undefined
52 MNOK
+0,40%
+0,75 NOK
189,45 undefined
188,00 undefined
190,60 undefined
191,25 undefined
189,10 undefined
50 MNOK
Norway
−1,07%
−0,70 NOK
64,80 undefined
64,10 undefined
65,20 undefined
65,50 undefined
63,80 undefined
50 MNOK
Norway
+1,40%
+8,5 NOK
617,0 undefined
595,0 undefined
622,0 undefined
618,0 undefined
595,5 undefined
48 MNOK
−1,46%
−1,75 NOK
118,30 undefined
115,00 undefined
119,00 undefined
118,80 undefined
114,80 undefined
44 MNOK
−2,50%
−0,205 NOK
8,000 undefined
7,740 undefined
8,000 undefined
8,080 undefined
7,615 undefined
40 MNOK
−1,21%
−8,4 NOK
685,2 undefined
680,0 undefined
710,0 undefined
702,6 undefined
680,8 undefined
39 MNOK
−2,86%
−0,083 NOK
2,815 undefined
2,777 undefined
2,867 undefined
2,938 undefined
2,728 undefined
38 MNOK
−11,61%
−2,910 NOK
22,165 undefined
21,600 undefined
25,000 undefined
25,650 undefined
21,600 undefined
37 MNOK
+0,20%
+0,030 NOK
14,770 undefined
14,400 undefined
14,900 undefined
14,830 undefined
14,065 undefined
36 MNOK
−0,69%
−0,52 NOK
74,56 undefined
74,00 undefined
75,90 undefined
75,56 undefined
74,14 undefined
35 MNOK
+6,27%
+0,940 NOK
15,940 undefined
14,920 undefined
15,950 undefined
15,940 undefined
14,375 undefined
34 MNOK
Norway
−1,59%
−0,46 NOK
28,54 undefined
28,22 undefined
28,90 undefined
29,26 undefined
28,28 undefined
33 MNOK
+0,67%
+1,4 NOK
209,4 undefined
206,0 undefined
212,0 undefined
210,4 undefined
207,0 undefined
33 MNOK
+3,42%
+0,820 NOK
24,820 undefined
23,800 undefined
24,900 undefined
24,820 undefined
22,365 undefined
32 MNOK
−2,41%
−1,30 NOK
52,70 undefined
52,15 undefined
53,70 undefined
53,45 undefined
52,15 undefined
30 MNOK
−2,93%
−0,164 NOK
5,426 undefined
5,060 undefined
5,586 undefined
5,638 undefined
5,000 undefined
29 MNOK
+2,50%
+2,15 NOK
88,00 undefined
82,00 undefined
93,90 undefined
89,20 undefined
84,25 undefined
29 MNOK
Norway
+0,19%
+0,2 NOK
103,6 undefined
103,4 undefined
103,8 undefined
103,8 undefined
103,4 undefined
28 MNOK
Norway
+3,38%
+1,30 NOK
39,80 undefined
38,12 undefined
40,90 undefined
40,42 undefined
35,96 undefined
26 MNOK
+2,05%
+0,28 NOK
13,94 undefined
13,28 undefined
14,18 undefined
13,98 undefined
13,42 undefined
26 MNOK
Norway
−2,28%
−0,125 NOK
5,360 undefined
5,150 undefined
5,485 undefined
5,485 undefined
5,165 undefined
25 MNOK
−6,89%
−0,145 NOK
1,959 undefined
1,959 undefined
2,150 undefined
2,164 undefined
1,868 undefined
25 MNOK
−0,27%
−0,3 NOK
112,8 undefined
111,4 undefined
115,0 undefined
113,6 undefined
111,4 undefined
24 MNOK
Norway
+1,17%
+2,2 NOK
190,3 undefined
165,0 undefined
210,0 undefined
190,3 undefined
187,6 undefined
24 MNOK
Norway
+2,54%
+1,60 NOK
64,60 undefined
62,00 undefined
64,95 undefined
64,85 undefined
61,80 undefined
23 MNOK
+0,66%
+0,220 NOK
33,635 undefined
30,000 undefined
35,415 undefined
34,700 undefined
30,600 undefined
23 MNOK
−1,42%
−1,5 NOK
104,5 undefined
102,0 undefined
108,0 undefined
107,5 undefined
102,5 undefined
22 MNOK
−0,77%
−2,6 NOK
334,6 undefined
0,0000 undefined
375,0 undefined
357,6 undefined
332,6 undefined
21 MNOK
−1,94%
−0,66 NOK
33,28 undefined
31,60 undefined
33,90 undefined
33,92 undefined
32,70 undefined
21 MNOK
−0,39%
−0,14 NOK
36,00 undefined
35,00 undefined
36,92 undefined
37,50 undefined
34,78 undefined
21 MNOK
0,00%
0,0 NOK
121,0 undefined
115,0 undefined
123,8 undefined
123,7 undefined
117,0 undefined
20 MNOK
Norway
+0,77%
+0,070 NOK
9,195 undefined
8,630 undefined
9,500 undefined
9,250 undefined
8,905 undefined
19 MNOK
−0,09%
−0,1 NOK
106,1 undefined
105,0 undefined
111,9 undefined
107,3 undefined
105,3 undefined
18 MNOK
+1,90%
+0,058 NOK
3,108 undefined
2,950 undefined
3,116 undefined
3,118 undefined
2,980 undefined
18 MNOK
−0,20%
−0,20 NOK
99,00 undefined
98,35 undefined
99,20 undefined
99,60 undefined
98,40 undefined
17 MNOK
+0,69%
+0,215 NOK
31,200 undefined
28,000 undefined
33,500 undefined
33,740 undefined
28,500 undefined
17 MNOK
+3,44%
+1,02 NOK
30,64 undefined
29,00 undefined
30,90 undefined
30,84 undefined
29,54 undefined
17 MNOK
Norway
−0,65%
−0,35 NOK
53,10 undefined
52,50 undefined
53,50 undefined
53,30 undefined
52,25 undefined
15 MNOK
Norway
+0,88%
+1,1 NOK
125,5 undefined
122,1 undefined
126,0 undefined
125,9 undefined
121,1 undefined
15 MNOK
+0,33%
+0,02 NOK
6,12 undefined
5,82 undefined
6,50 undefined
6,22 undefined
5,30 undefined
15 MNOK
Norway
−0,89%
−1,4 NOK
156,2 undefined
154,4 undefined
160,0 undefined
158,6 undefined
153,4 undefined
15 MNOK
−0,70%
−0,12 NOK
17,14 undefined
16,38 undefined
19,78 undefined
17,22 undefined
16,48 undefined
14 MNOK
−1,63%
−0,505 NOK
30,390 undefined
29,510 undefined
30,490 undefined
31,200 undefined
29,105 undefined
14 MNOK
Norway
+1,37%
+1,0 NOK
74,0 undefined
70,1 undefined
79,0 undefined
77,9 undefined
71,7 undefined
13 MNOK
+0,80%
+0,36 NOK
45,32 undefined
44,54 undefined
45,50 undefined
45,40 undefined
44,14 undefined
13 MNOK
−2,80%
−0,221 NOK
7,680 undefined
7,520 undefined
8,000 undefined
7,980 undefined
7,500 undefined
13 MNOK
Norway
−0,16%
−0,04 NOK
25,56 undefined
24,00 undefined
27,20 undefined
25,76 undefined
24,40 undefined
13 MNOK
0,00%
0,0 NOK
117,4 undefined
116,6 undefined
118,0 undefined
118,4 undefined
116,4 undefined
12 MNOK
Norway
+3,22%
+3,8 NOK
121,8 undefined
119,6 undefined
123,0 undefined
122,0 undefined
118,8 undefined
12 MNOK
Norway
0,00%
0,00 NOK
34,40 undefined
33,90 undefined
36,50 undefined
36,00 undefined
33,38 undefined
11 MNOK
−3,59%
−1,88 NOK
50,50 undefined
49,105 undefined
52,30 undefined
52,45 undefined
49,005 undefined
11 MNOK
−1,54%
−3,0 NOK
191,4 undefined
190,0 undefined
196,6 undefined
196,2 undefined
191,4 undefined
10 MNOK
+0,67%
+0,6 NOK
90,7 undefined
84,0 undefined
91,1 undefined
91,8 undefined
90,2 undefined
10 MNOK
0,00%
0,0 NOK
85,7 undefined
73,2 undefined
86,0 undefined
85,9 undefined
83,7 undefined
9,7 MNOK
−2,19%
−0,55 NOK
24,60 undefined
24,05 undefined
24,70 undefined
25,05 undefined
24,30 undefined
9,4 MNOK
Norway
−6,94%
−0,50 NOK
6,70 undefined
6,53 undefined
7,28 undefined
7,20 undefined
6,26 undefined
9,3 MNOK
−0,11%
−0,2 NOK
179,8 undefined
177,0 undefined
185,0 undefined
181,8 undefined
177,6 undefined
9,3 MNOK
Norway
−13,18%
−3,25 NOK
21,40 undefined
0,0000 undefined
36,00 undefined
25,00 undefined
20,85 undefined
9,2 MNOK
+0,89%
+0,7 NOK
79,2 undefined
76,0 undefined
80,4 undefined
80,0 undefined
78,5 undefined
9,1 MNOK
Norway
−0,10%
−0,02 NOK
19,98 undefined
19,84 undefined
20,30 undefined
20,30 undefined
19,90 undefined
9,1 MNOK
+1,68%
+3,0 NOK
182,0 undefined
176,0 undefined
185,0 undefined
184,0 undefined
178,0 undefined
8,9 MNOK
Norway
+1,68%
+1,65 NOK
99,65 undefined
96,50 undefined
100,9 undefined
100,1 undefined
96,75 undefined
8,9 MNOK
−1,91%
−1,5 NOK
76,9 undefined
75,0 undefined
82,0 undefined
82,9 undefined
75,0 undefined
8,1 MNOK
Norway
−0,17%
−0,2 NOK
116,4 undefined
112,8 undefined
118,0 undefined
117,4 undefined
113,6 undefined
8,1 MNOK
Norway
−2,25%
−0,50 NOK
21,75 undefined
20,95 undefined
22,20 undefined
22,25 undefined
20,80 undefined
7,9 MNOK
+0,86%
+0,18 NOK
21,14 undefined
20,28 undefined
21,50 undefined
21,26 undefined
20,44 undefined
7,6 MNOK
Norway
−1,20%
−0,26 NOK
21,44 undefined
21,00 undefined
21,72 undefined
22,00 undefined
21,26 undefined
7,3 MNOK
Norway
−1,53%
−0,045 NOK
2,905 undefined
2,800 undefined
3,150 undefined
3,010 undefined
2,850 undefined
7,1 MNOK
Norway
+14,88%
+0,272 NOK
2,100 undefined
2,010 undefined
2,200 undefined
2,350 undefined
2,020 undefined
6,9 MNOK
Norway
+0,44%
+0,0085 NOK
1,9495 undefined
1,9200 undefined
1,9865 undefined
1,9840 undefined
1,9210 undefined
6,8 MNOK
+1,28%
+0,32 NOK
25,24 undefined
24,54 undefined
25,44 undefined
25,38 undefined
24,30 undefined
6,6 MNOK
+3,67%
+2,6 NOK
73,5 undefined
72,0 undefined
75,0 undefined
74,0 undefined
70,0 undefined
6,5 MNOK
−1,64%
−3,2 NOK
192,0 undefined
190,0 undefined
194,8 undefined
193,4 undefined
191,0 undefined
6,4 MNOK
−0,01%
−0,005 NOK
36,340 undefined
34,000 undefined
39,010 undefined
36,650 undefined
35,040 undefined
6,0 MNOK
+1,46%
+0,7 NOK
48,7 undefined
47,0 undefined
52,8 undefined
48,8 undefined
48,3 undefined
6,0 MNOK
322 resultat
Visa