Aktielistor
Sök
Marknad
Lista
Resultat: 253 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEL | NEL | - 6.17 % | - 1.44 NOK | 21.9 | 21,90 | 21,90 | 21.9 / 21.9 | 22,82 | 21,85 | 834 MNOK | 17:37:00 | NEL | |||||||||
| DNB | DNB | + 2.14 % | + 3.05 NOK | 145.5 | 145,50 | 145,50 | 145.5 / 145.5 | 146,50 | 140,90 | 481 MNOK | 17:37:00 | DNB | |||||||||
| Telenor | Telenor | + 3.85 % | + 5.5 NOK | 148.45 | 148,45 | 148,45 | 148.45 / 148.45 | 148,45 | 142,10 | 418 MNOK | 17:37:00 | Telenor | |||||||||
| Equinor | Equinor | + 1.44 % | + 2 NOK | 140.85 | 140,85 | 140,85 | 140.85 / 140.85 | 140,95 | 138,40 | 381 MNOK | 17:37:00 | Equinor | |||||||||
| Mowi | Mowi | - 0.8 % | - 1.35 NOK | 167.65 | 167,65 | 167,65 | 167.65 / 167.65 | 169,80 | 167,20 | 280 MNOK | 17:37:00 | Mowi | |||||||||
| Aker BP | Aker BP | - 2.36 % | - 4.4 NOK | 182.2 | 182,20 | 182,20 | 182.2 / 182.2 | 184,60 | 177,70 | 279 MNOK | 17:37:00 | Aker BP | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 0.68 % | - 1.3 NOK | 190.3 | 190,30 | 190,30 | 190.3 / 190.3 | 196,40 | 188,10 | 199 MNOK | 17:37:00 | Gjensidige Forsikring | |||||||||
| Yara International | Yara International | + 0.09 % | + 0.3 NOK | 344.3 | 344,30 | 344,30 | 344.3 / 344.3 | 345,00 | 341,30 | 188 MNOK | 17:37:00 | Yara International | |||||||||
| Storebrand | Storebrand | + 1.79 % | + 0.98 NOK | 55.62 | 55,62 | 55,62 | 55.62 / 55.62 | 55,88 | 54,00 | 184 MNOK | 17:37:00 | Storebrand | |||||||||
| Orkla | Orkla | + 0.73 % | + 0.62 NOK | 85.36 | 85,36 | 85,36 | 85.36 / 85.36 | 86,30 | 84,20 | 179 MNOK | 17:37:00 | Orkla | |||||||||
| Norsk Hydro | Norsk Hydro | - 0.21 % | - 0.06 NOK | 28.5 | 28,50 | 28,50 | 28.5 / 28.5 | 28,56 | 28,12 | 148 MNOK | 17:37:00 | Norsk Hydro | |||||||||
| SalMar | SalMar | - 0.86 % | - 3.7 NOK | 424.1 | 424,10 | 424,10 | 424.1 / 424.1 | 432,90 | 422,30 | 108 MNOK | 17:37:00 | SalMar | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | - 3.24 % | - 3 NOK | 89.5 | 89,50 | 89,50 | 89.5 / 89.5 | 94,80 | 89,50 | 107 MNOK | 17:37:00 | Nordic Semiconductor | |||||||||
| Tomra Systems | Tomra Systems | - 2.14 % | - 7.6 NOK | 347.8 | 347,80 | 347,80 | 347.8 / 347.8 | 352,50 | 343,40 | 97 MNOK | 17:37:00 | Tomra Systems | |||||||||
| Entra | Entra | + 3.1 % | + 3.9 NOK | 129.6 | 129,60 | 129,60 | 129.6 / 129.6 | 129,90 | 124,80 | 80 MNOK | 17:37:00 | Entra | |||||||||
| Europris | Europris | + 2.48 % | + 1.1 NOK | 45.44 | 45,44 | 45,44 | 45.44 / 45.44 | 45,44 | 43,74 | 71 MNOK | 17:37:00 | Europris | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | - 28.1 % | - 19.7 NOK | 50.4 | 50,40 | 50,40 | 50.4 / 50.4 | 58,50 | 49,70 | 65 MNOK | 17:37:00 | PCI Biotech Holding | |||||||||
| Bakkafrost | Bakkafrost | - 2.04 % | - 11.5 NOK | 551.5 | 551,50 | 551,50 | 551.5 / 551.5 | 563,00 | 547,50 | 57 MNOK | 17:37:00 | Bakkafrost | |||||||||
| Scatec Solar | Scatec Solar | - 0.8 % | - 1.3 NOK | 160.4 | 160,40 | 160,40 | 160.4 / 160.4 | 160,90 | 155,10 | 57 MNOK | 17:37:00 | Scatec Solar | |||||||||
| Aker | Aker | - 2.67 % | - 10 NOK | 364 | 364,00 | 364,00 | 364 / 364 | 375,00 | 362,00 | 53 MNOK | 17:37:00 | Aker | |||||||||
| Subsea 7 | Subsea 7 | - 2.57 % | - 1.64 NOK | 62.18 | 62,18 | 62,18 | 62.18 / 62.18 | 63,76 | 61,64 | 49 MNOK | 17:37:00 | Subsea 7 | |||||||||
| Schibsted ser. A | Schibsted ser. A | - 0.16 % | - 0.4 NOK | 250.2 | 250,20 | 250,20 | 250.2 / 250.2 | 253,40 | 249,20 | 46 MNOK | 17:37:00 | Schibsted ser. A | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | + 1.05 % | + 0.03 NOK | 2.879 | 2,879 | 2,879 | 2.879 / 2.879 | 2,930 | 2,846 | 42 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 0.61 % | - 0.85 NOK | 139.1 | 139,10 | 139,10 | 139.1 / 139.1 | 141,50 | 135,60 | 42 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | |||||||||
| Vistin Pharma | Vistin Pharma | + 5.64 % | + 0.75 NOK | 14.05 | 14,05 | 14,05 | 14.05 / 14.05 | 14,30 | 9,57 | 39 MNOK | 17:37:00 | Vistin Pharma | |||||||||
| Aker Solutions | Aker Solutions | - 2.12 % | - 0.195 NOK | 9.01 | 9,010 | 9,010 | 9.01 / 9.01 | 9,200 | 8,875 | 33 MNOK | 17:37:00 | Aker Solutions | |||||||||
| Frontline | Frontline | - 0.36 % | - 0.25 NOK | 69.8 | 69,80 | 69,80 | 69.8 / 69.8 | 71,10 | 69,00 | 31 MNOK | 17:37:00 | Frontline | |||||||||
| BW LPG | BW LPG | + 2.32 % | + 0.72 NOK | 31.8 | 31,80 | 31,80 | 31.8 / 31.8 | 32,28 | 30,68 | 31 MNOK | 17:37:00 | BW LPG | |||||||||
| Photocure | Photocure | - 4.78 % | - 3.4 NOK | 67.7 | 67,70 | 67,70 | 67.7 / 67.7 | 70,00 | 67,20 | 30 MNOK | 17:37:00 | Photocure | |||||||||
| XXL | XXL | - 1.5 % | - 0.34 NOK | 22.28 | 22,28 | 22,28 | 22.28 / 22.28 | 22,64 | 21,90 | 30 MNOK | 17:37:00 | XXL | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 2.21 % | + 3 NOK | 138.8 | 138,80 | 138,80 | 138.8 / 138.8 | 139,80 | 135,80 | 27 MNOK | 17:37:00 | Kongsberg Gruppen | |||||||||
| Hexagon Composites | Hexagon Composites | - 6.36 % | - 3.1 NOK | 45.68 | 45,68 | 45,68 | 45.68 / 45.68 | 48,38 | 45,68 | 26 MNOK | 17:37:00 | Hexagon Composites | |||||||||
| Grieg Seafood | Grieg Seafood | + 0.77 % | + 0.7 NOK | 91.9 | 91,90 | 91,90 | 91.9 / 91.9 | 94,25 | 90,60 | 25 MNOK | 17:37:00 | Grieg Seafood | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 0.55 % | - 0.3 NOK | 54.4 | 54,40 | 54,40 | 54.4 / 54.4 | 55,20 | 54,30 | 25 MNOK | 17:37:00 | Lerøy Seafood Group | |||||||||
| Adevinta | Adevinta | + 2.1 % | + 2.1 NOK | 102.1 | 102,10 | 102,10 | 102.1 / 102.1 | 102,10 | 95,90 | 23 MNOK | 17:37:00 | Adevinta | |||||||||
| DNO | DNO | - 1.69 % | - 0.098 NOK | 5.712 | 5,712 | 5,712 | 5.712 / 5.712 | 5,774 | 5,630 | 23 MNOK | 17:37:00 | DNO | |||||||||
| Austevoll Seafood | Austevoll Seafood | - 0.69 % | - 0.55 NOK | 79.45 | 79,45 | 79,45 | 79.45 / 79.45 | 80,95 | 79,35 | 21 MNOK | 17:37:00 | Austevoll Seafood | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 1.22 % | - 0.44 NOK | 35.5 | 35,50 | 35,50 | 35.5 / 35.5 | 36,10 | 35,10 | 21 MNOK | 17:37:00 | Golden Ocean Group | |||||||||
| MPC Container Ships | MPC Container Ships | + 40.48 % | + 0.85 NOK | 2.95 | 2,95 | 2,95 | 2.95 / 2.95 | 4,50 | 2,20 | 21 MNOK | 17:37:00 | MPC Container Ships | |||||||||
| Kahoot! | Kahoot! | - 4.17 % | - 1.5 NOK | 34.5 | 34,50 | 34,50 | 34.5 / 34.5 | 35,15 | 33,75 | 19 MNOK | 17:37:00 | Kahoot! | |||||||||
| Aker BioMarine | Aker BioMarine | - 1.82 % | - 2 NOK | 108 | 108,00 | 108,00 | 108 / 108 | 110,00 | 105,04 | 19 MNOK | 17:37:00 | Aker BioMarine | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 0.14 % | + 0.1 NOK | 74 | 74,00 | 74,00 | 74 / 74 | 74,60 | 73,35 | 18 MNOK | 17:37:00 | SpareBank 1 SR-Bank | |||||||||
| Kværner | Kværner | - 6.67 % | - 0.6 NOK | 8.4 | 8,40 | 8,40 | 8.4 / 8.4 | 9,17 | 8,40 | 16 MNOK | 17:37:00 | Kværner | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 4.1 % | - 0.0058 NOK | 0.1358 | 0,1358 | 0,1358 | 0.1358 / 0.1358 | 0,1400 | 0,1344 | 14 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | - 0.64 % | - 0.45 NOK | 70.25 | 70,25 | 70,25 | 70.25 / 70.25 | 71,50 | 69,70 | 14 MNOK | 17:37:00 | Norwegian Finans Holding | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | - 4 % | - 1.6 NOK | 38.4 | 38,40 | 38,40 | 38.4 / 38.4 | 39,90 | 37,70 | 14 MNOK | 17:37:00 | ArcticZymes Technologies | |||||||||
| BerGenBio | BerGenBio | - 0.93 % | - 0.35 NOK | 37.45 | 37,45 | 37,45 | 37.45 / 37.45 | 38,10 | 37,40 | 13 MNOK | 17:37:00 | BerGenBio | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | + 2.8 % | + 2 NOK | 73.4 | 73,40 | 73,40 | 73.4 / 73.4 | 73,40 | 71,20 | 13 MNOK | 17:37:00 | Fjordkraft Holding | |||||||||
| Asetek | Asetek | + 6.52 % | + 4.1 NOK | 67 | 67,00 | 67,00 | 67 / 67 | 67,60 | 62,20 | 13 MNOK | 17:37:00 | Asetek | |||||||||
| Schibsted ser. B | Schibsted ser. B | - 0.26 % | - 0.6 NOK | 227 | 227,00 | 227,00 | 227 / 227 | 231,60 | 226,20 | 12 MNOK | 17:37:00 | Schibsted ser. B | |||||||||
| Mercell Holding | Mercell Holding | - 1.53 % | - 0.13 NOK | 8.37 | 8,370 | 8,370 | 8.37 / 8.37 | 8,549 | 8,300 | 12 MNOK | 17:37:00 | Mercell Holding | |||||||||
| Odfjell Drilling | Odfjell Drilling | - 1.57 % | - 0.18 NOK | 11.32 | 11,32 | 11,32 | 11.32 / 11.32 | 11,50 | 10,96 | 12 MNOK | 17:37:00 | Odfjell Drilling | |||||||||
| Axactor | Axactor | - 2.35 % | - 0.16 NOK | 6.64 | 6,64 | 6,64 | 6.64 / 6.64 | 6,76 | 6,46 | 11 MNOK | 17:37:00 | Axactor | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 1.43 % | - 0.46 NOK | 31.78 | 31,78 | 31,78 | 31.78 / 31.78 | 32,06 | 31,26 | 10 MNOK | 17:37:00 | BW Offshore Limited | |||||||||
| Cloudberry Clean Energy | Cloudberry Clean Energy | - 3.85 % | - 0.448 NOK | 11.2 | 11,200 | 11,200 | 11.2 / 11.2 | 11,788 | 11,000 | 10 MNOK | 17:37:00 | Cloudberry Clean Energy | |||||||||
| Pexip Holding | Pexip Holding | - 2.51 % | - 2.2 NOK | 85.3 | 85,30 | 85,30 | 85.3 / 85.3 | 87,00 | 84,50 | 10 MNOK | 17:37:00 | Pexip Holding | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 0.12 % | - 0.1 NOK | 80.2 | 80,20 | 80,20 | 80.2 / 80.2 | 80,80 | 79,80 | 9.7 MNOK | 17:37:00 | SpareBank 1 SMN | |||||||||
| Kitron | Kitron | - 1.81 % | - 0.26 NOK | 14.14 | 14,14 | 14,14 | 14.14 / 14.14 | 14,20 | 13,88 | 9.6 MNOK | 17:37:00 | Kitron | |||||||||
| PGS | PGS | - 2.07 % | - 0.068 NOK | 3.21 | 3,210 | 3,210 | 3.21 / 3.21 | 3,282 | 3,162 | 9.3 MNOK | 17:37:00 | PGS | |||||||||
| Elkem | Elkem | + 1.58 % | + 0.32 NOK | 20.52 | 20,52 | 20,52 | 20.52 / 20.52 | 20,56 | 20,00 | 8.6 MNOK | 17:37:00 | Elkem | |||||||||
| Ocean Yield | Ocean Yield | + 1.32 % | + 0.3 NOK | 23.1 | 23,10 | 23,10 | 23.1 / 23.1 | 23,10 | 22,50 | 8.5 MNOK | 17:37:00 | Ocean Yield | |||||||||
| ContextVision | ContextVision | - 7.04 % | - 19 NOK | 251 | 251 | 251 | 251 / 251 | 269 | 250 | 8.1 MNOK | 17:37:00 | ContextVision | |||||||||
| Veidekke | Veidekke | + 0.82 % | + 1 NOK | 123 | 123,00 | 123,00 | 123 / 123 | 123,20 | 120,00 | 7.8 MNOK | 17:37:00 | Veidekke | |||||||||
| Borr Drilling | Borr Drilling | - 5.49 % | - 0.5 NOK | 8.6 | 8,600 | 8,600 | 8.6 / 8.6 | 8,900 | 8,470 | 7.7 MNOK | 17:37:00 | Borr Drilling | |||||||||
| Avance Gas Holding | Avance Gas Holding | - 0.67 % | - 0.12 NOK | 17.86 | 17,86 | 17,86 | 17.86 / 17.86 | 17,98 | 17,52 | 7.7 MNOK | 17:37:00 | Avance Gas Holding | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 3.33 % | - 2.3 NOK | 66.7 | 66,70 | 66,70 | 66.7 / 66.7 | 68,90 | 66,70 | 6.7 MNOK | 17:37:00 | Crayon Group Holding | |||||||||
| Atea | Atea | - 1.53 % | - 1.6 NOK | 103 | 103,00 | 103,00 | 103 / 103 | 103,60 | 102,20 | 6.4 MNOK | 17:37:00 | Atea | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | - 1.59 % | - 2 NOK | 123.5 | 123,50 | 123,50 | 123.5 / 123.5 | 125,00 | 123,00 | 6.2 MNOK | 17:37:00 | Atlantic Sapphire | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 2.43 % | - 0.03 NOK | 1.204 | 1,204 | 1,204 | 1.204 / 1.204 | 1,262 | 1,162 | 5.1 MNOK | 17:37:00 | IDEX Biometrics | |||||||||
| Nordic Nanovector | Nordic Nanovector | - 0.2 % | - 0.04 NOK | 20.46 | 20,46 | 20,46 | 20.46 / 20.46 | 20,50 | 19,75 | 5.0 MNOK | 17:37:00 | Nordic Nanovector | |||||||||
| StrongPoint | StrongPoint | + 9.43 % | + 1.25 NOK | 14.5 | 14,50 | 14,50 | 14.5 / 14.5 | 14,50 | 13,20 | 4.9 MNOK | 17:37:00 | StrongPoint | |||||||||
| Bonheur | Bonheur | - 0.85 % | - 2 NOK | 232 | 232,00 | 232,00 | 232 / 232 | 233,00 | 230,00 | 4.6 MNOK | 17:37:00 | Bonheur | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | - 0.36 % | - 0.8 NOK | 221.4 | 221,40 | 221,40 | 221.4 / 221.4 | 222,60 | 218,00 | 4.5 MNOK | 17:37:00 | Norway Royal Salmon | |||||||||
| Lifecare | Lifecare | + 6.31 % | + 0.35 NOK | 5.9 | 5,90 | 5,90 | 5.9 / 5.9 | 5,90 | 5,20 | 4.5 MNOK | 17:37:00 | Lifecare | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 1.09 % | - 0.7 NOK | 63.6 | 63,60 | 63,60 | 63.6 / 63.6 | 64,70 | 63,60 | 4.2 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | |||||||||
| Panoro Energy | Panoro Energy | - 5.58 % | - 0.64 NOK | 10.82 | 10,82 | 10,82 | 10.82 / 10.82 | 11,44 | 10,76 | 4.1 MNOK | 17:37:00 | Panoro Energy | |||||||||
| Borregaard | Borregaard | - 0.61 % | - 0.6 NOK | 97.1 | 97,10 | 97,10 | 97.1 / 97.1 | 98,60 | 96,40 | 3.8 MNOK | 17:37:00 | Borregaard | |||||||||
| poLight | poLight | + 3.92 % | + 2.3 NOK | 61 | 61,00 | 61,00 | 61 / 61 | 63,00 | 58,60 | 3.7 MNOK | 17:37:00 | poLight | |||||||||
| B2Holding | B2Holding | - 2.5 % | - 0.11 NOK | 4.29 | 4,290 | 4,290 | 4.29 / 4.29 | 4,355 | 4,200 | 3.7 MNOK | 17:37:00 | B2Holding | |||||||||
| AF Gruppen | AF Gruppen | + 0.33 % | + 0.6 NOK | 181 | 181,00 | 181,00 | 181 / 181 | 181,00 | 177,80 | 3.5 MNOK | 17:37:00 | AF Gruppen | |||||||||
| Vow | Vow | - 1.32 % | - 0.3 NOK | 22.35 | 22,35 | 22,35 | 22.35 / 22.35 | 23,00 | 22,30 | 3.4 MNOK | 17:37:00 | Vow | |||||||||
| ayfie Group | ayfie Group | - 9.33 % | - 0.28 NOK | 2.72 | 2,7200 | 2,7200 | 2.72 / 2.72 | 3,0000 | 2,6500 | 3.4 MNOK | 17:37:00 | ayfie Group | |||||||||
| BW Energy Limited | BW Energy Limited | - 4.76 % | - 0.87 NOK | 17.39 | 17,39 | 17,39 | 17.39 / 17.39 | 18,26 | 17,27 | 3.4 MNOK | 17:37:00 | BW Energy Limited | |||||||||
| NattoPharma | NattoPharma | - 5.66 % | - 1.2 NOK | 20 | 19,50 | 19,90 | 19.5 / 19.9 | 21,40 | 19,80 | 3.3 MNOK | 17:37:00 | NattoPharma | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | - 0.46 % | - 0.06 NOK | 12.92 | 12,92 | 12,92 | 12.92 / 12.92 | 13,20 | 12,62 | 3.2 MNOK | 17:37:00 | Wallenius Wilhelmsen | |||||||||
| Sbanken | Sbanken | + 3.11 % | + 2 NOK | 66.4 | 66,40 | 66,40 | 66.4 / 66.4 | 66,40 | 63,30 | 3.0 MNOK | 17:37:00 | Sbanken | |||||||||
| FLEX LNG | FLEX LNG | - 0.49 % | - 0.24 NOK | 48.3 | 48,30 | 48,30 | 48.3 / 48.3 | 49,78 | 48,20 | 3.0 MNOK | 17:37:00 | FLEX LNG | |||||||||
| Kid | Kid | - 2.14 % | - 1.6 NOK | 73 | 73,00 | 73,00 | 73 / 73 | 74,40 | 72,40 | 2.9 MNOK | 17:37:00 | Kid | |||||||||
| Hafnia Limited | Hafnia Limited | - 2.47 % | - 0.4 NOK | 15.82 | 15,82 | 15,82 | 15.82 / 15.82 | 16,26 | 15,80 | 2.8 MNOK | 17:37:00 | Hafnia Limited | |||||||||
| Selvaag Bolig | Selvaag Bolig | - 0.38 % | - 0.2 NOK | 52.8 | 52,80 | 52,80 | 52.8 / 52.8 | 53,30 | 52,00 | 2.6 MNOK | 17:37:00 | Selvaag Bolig | |||||||||
| Funcom | Funcom | + 3.87 % | + 0.63 NOK | 16.93 | 16,930 | 16,930 | 16.93 / 16.93 | 16,978 | 16,910 | 2.6 MNOK | 17:37:00 | Funcom | |||||||||
| Andfjord Salmon | Andfjord Salmon | + 8 % | + 4.2 NOK | 56.7 | 56,70 | 56,70 | 56.7 / 56.7 | 57,00 | 54,00 | 2.6 MNOK | 17:37:00 | Andfjord Salmon | |||||||||
| Sparebanken Vest | Sparebanken Vest | + 0.47 % | + 0.3 NOK | 64.7 | 64,70 | 64,70 | 64.7 / 64.7 | 64,80 | 63,60 | 2.5 MNOK | 17:37:00 | Sparebanken Vest | |||||||||
| Protector Forsikring | Protector Forsikring | - 2.34 % | - 1.2 NOK | 50 | 50,00 | 50,00 | 50 / 50 | 51,30 | 49,90 | 2.3 MNOK | 17:37:00 | Protector Forsikring | |||||||||
| EXACT Therapeutics | EXACT Therapeutics | 7956 | 7 000 | – | 7000 / 0 | 8 500 | 6 000 | 2.2 MNOK | 17:37:00 | EXACT Therapeutics | |||||||||||
| NEXT Biometrics Group | NEXT Biometrics Group | - 6.43 % | - 0.122 NOK | 1.776 | 1,776 | 1,776 | 1.776 / 1.776 | 1,896 | 1,626 | 2.1 MNOK | 17:37:00 | NEXT Biometrics Group | |||||||||
| Quantafuel | Quantafuel | + 1.11 % | + 0.25 NOK | 22.75 | 22,00 | 22,20 | 22 / 22.2 | 22,85 | 21,00 | 2.0 MNOK | 17:37:00 | Quantafuel | |||||||||
| Hunter Group | Hunter Group | - 0.46 % | - 0.015 NOK | 3.255 | 3,255 | 3,255 | 3.255 / 3.255 | 3,270 | 3,200 | 2.0 MNOK | 17:37:00 | Hunter Group | |||||||||
| Targovax | Targovax | - 3.67 % | - 0.24 NOK | 6.3 | 6,30 | 6,30 | 6.3 / 6.3 | 6,50 | 6,16 | 2.0 MNOK | 17:37:00 | Targovax | |||||||||
| Endúr | Endúr | - 2.22 % | - 0.035 NOK | 1.54 | 1,540 | 1,540 | 1.54 / 1.54 | 1,570 | 1,520 | 1.9 MNOK | 17:37:00 | Endúr |