Hoppa till huvudinnehållet
 
341 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
Norway
−0,06%
−0,15 NOK
239,45 undefined
238,70 undefined
242,40 undefined
242,25 undefined
238,60 undefined
926 MNOK
+0,87%
+0,54 NOK
62,94 undefined
62,00 undefined
63,20 undefined
63,28 undefined
62,24 undefined
284 MNOK
Norway
+1,08%
+3,4 NOK
318,4 undefined
310,0 undefined
319,0 undefined
320,8 undefined
311,4 undefined
274 MNOK
−0,88%
−1,8 NOK
203,1 undefined
200,0 undefined
206,0 undefined
206,2 undefined
200,9 undefined
222 MNOK
−0,74%
−3,4 NOK
453,0 undefined
450,0 undefined
463,1 undefined
462,2 undefined
451,4 undefined
178 MNOK
+4,24%
+0,90 NOK
22,15 undefined
21,90 undefined
22,25 undefined
22,45 undefined
21,30 undefined
173 MNOK
Norway
+0,77%
+0,66 NOK
85,86 undefined
85,00 undefined
86,30 undefined
86,24 undefined
85,14 undefined
164 MNOK
Norway
+0,15%
+0,3 NOK
207,1 undefined
203,9 undefined
212,2 undefined
210,8 undefined
206,4 undefined
160 MNOK
+1,08%
+3,2 NOK
298,4 undefined
293,0 undefined
303,0 undefined
302,2 undefined
294,8 undefined
159 MNOK
−1,43%
−5,5 NOK
378,7 undefined
372,0 undefined
400,0 undefined
386,7 undefined
378,7 undefined
159 MNOK
−2,30%
−1,85 NOK
78,60 undefined
77,50 undefined
81,80 undefined
81,90 undefined
77,60 undefined
140 MNOK
Norway
0,00%
0,00 NOK
135,05 undefined
134,45 undefined
136,90 undefined
135,80 undefined
134,60 undefined
136 MNOK
−2,95%
−0,59 NOK
19,41 undefined
19,11 undefined
19,57 undefined
19,99 undefined
18,99 undefined
129 MNOK
+0,09%
+0,04 NOK
46,50 undefined
45,80 undefined
47,50 undefined
47,60 undefined
45,60 undefined
88 MNOK
+0,42%
+2,6 NOK
615,6 undefined
590,0 undefined
620,0 undefined
624,8 undefined
611,0 undefined
77 MNOK
−0,73%
−0,074 NOK
10,130 undefined
10,000 undefined
10,198 undefined
10,322 undefined
9,840 undefined
76 MNOK
+5,59%
+0,174 NOK
3,289 undefined
3,242 undefined
3,320 undefined
3,343 undefined
3,138 undefined
75 MNOK
Norway
+8,54%
+3,70 NOK
47,02 undefined
45,94 undefined
47,40 undefined
47,02 undefined
44,18 undefined
73 MNOK
Norway
−2,59%
−0,455 NOK
17,115 undefined
17,000 undefined
17,600 undefined
17,990 undefined
16,945 undefined
71 MNOK
+0,57%
+1,2 NOK
210,6 undefined
208,9 undefined
215,4 undefined
211,9 undefined
209,4 undefined
62 MNOK
−0,73%
−1,10 NOK
149,55 undefined
149,00 undefined
154,85 undefined
153,25 undefined
149,45 undefined
60 MNOK
Norway
+7,82%
+4,65 NOK
64,15 undefined
62,05 undefined
64,35 undefined
64,50 undefined
59,25 undefined
59 MNOK
−1,01%
−0,24 NOK
23,62 undefined
22,75 undefined
24,00 undefined
23,77 undefined
22,79 undefined
58 MNOK
Norway
+0,62%
+3,6 NOK
584,2 undefined
576,6 undefined
598,0 undefined
590,4 undefined
579,6 undefined
58 MNOK
−1,15%
−1,00 NOK
86,10 undefined
85,36 undefined
87,90 undefined
87,96 undefined
85,18 undefined
57 MNOK
+9,06%
+2,64 NOK
31,78 undefined
31,24 undefined
32,88 undefined
32,84 undefined
28,80 undefined
55 MNOK
−1,85%
−6,2 NOK
328,2 undefined
300,8 undefined
506,0 undefined
335,0 undefined
328,0 undefined
54 MNOK
Norway
−1,47%
−0,96 NOK
64,48 undefined
63,66 undefined
65,26 undefined
65,54 undefined
63,78 undefined
49 MNOK
Norway
−1,36%
−11,5 NOK
834,0 undefined
827,0 undefined
850,0 undefined
854,0 undefined
832,5 undefined
47 MNOK
Norway
+0,18%
+0,12 NOK
65,12 undefined
63,54 undefined
65,20 undefined
65,40 undefined
63,54 undefined
46 MNOK
Norway
−0,07%
−0,02 NOK
29,72 undefined
29,30 undefined
30,10 undefined
30,38 undefined
29,26 undefined
45 MNOK
+0,32%
+2,0 NOK
619,8 undefined
616,0 undefined
628,4 undefined
624,2 undefined
614,2 undefined
43 MNOK
−0,34%
−0,10 NOK
29,17 undefined
27,20 undefined
31,00 undefined
30,34 undefined
28,81 undefined
42 MNOK
−1,00%
−0,66 NOK
65,22 undefined
64,50 undefined
67,50 undefined
66,90 undefined
64,96 undefined
41 MNOK
+5,24%
+1,96 NOK
39,36 undefined
38,24 undefined
40,66 undefined
40,50 undefined
37,80 undefined
40 MNOK
−2,83%
−0,104 NOK
3,570 undefined
3,500 undefined
3,790 undefined
3,820 undefined
3,560 undefined
37 MNOK
−5,55%
−0,470 NOK
8,000 undefined
7,720 undefined
8,100 undefined
8,115 undefined
7,655 undefined
31 MNOK
−1,97%
−1,60 NOK
79,80 undefined
78,00 undefined
85,00 undefined
83,70 undefined
79,70 undefined
31 MNOK
−3,15%
−1,370 NOK
42,090 undefined
41,500 undefined
44,400 undefined
43,695 undefined
41,660 undefined
30 MNOK
Norway
0,00%
0,00 NOK
125,30 undefined
124,00 undefined
127,80 undefined
126,45 undefined
123,50 undefined
28 MNOK
Norway
−0,45%
−0,050 NOK
11,145 undefined
10,800 undefined
11,300 undefined
11,300 undefined
10,935 undefined
28 MNOK
Norway
−0,37%
−0,7 NOK
189,2 undefined
181,0 undefined
199,5 undefined
192,5 undefined
184,9 undefined
28 MNOK
Norway
−0,88%
−1,8 NOK
203,2 undefined
194,0 undefined
220,0 undefined
205,4 undefined
201,8 undefined
27 MNOK
+1,80%
+2,0 NOK
113,0 undefined
111,5 undefined
115,0 undefined
118,5 undefined
111,5 undefined
27 MNOK
+15,83%
+0,95 NOK
6,95 undefined
6,45 undefined
7,00 undefined
7,02 undefined
6,03 undefined
27 MNOK
+1,77%
+3,1 NOK
178,1 undefined
166,0 undefined
184,0 undefined
183,4 undefined
175,8 undefined
22 MNOK
Norway
+4,85%
+3,6 NOK
77,9 undefined
74,5 undefined
79,9 undefined
78,2 undefined
74,7 undefined
22 MNOK
−0,14%
−0,2 NOK
141,6 undefined
139,2 undefined
146,0 undefined
143,8 undefined
140,0 undefined
21 MNOK
Norway
−1,58%
−1,38 NOK
85,96 undefined
81,78 undefined
94,86 undefined
88,10 undefined
84,70 undefined
21 MNOK
−1,33%
−1,7 NOK
126,0 undefined
125,0 undefined
127,7 undefined
128,0 undefined
125,5 undefined
21 MNOK
+0,15%
+0,4 NOK
271,4 undefined
269,0 undefined
275,0 undefined
274,2 undefined
270,4 undefined
19 MNOK
−0,66%
−0,30 NOK
44,90 undefined
43,50 undefined
48,00 undefined
46,20 undefined
44,70 undefined
17 MNOK
+5,75%
+2,90 NOK
53,33 undefined
50,08 undefined
54,30 undefined
53,83 undefined
50,48 undefined
17 MNOK
Norway
−15,46%
−0,94 NOK
5,14 undefined
5,10 undefined
5,18 undefined
6,18 undefined
5,08 undefined
17 MNOK
−2,61%
−1,15 NOK
42,95 undefined
42,50 undefined
45,30 undefined
46,90 undefined
42,60 undefined
15 MNOK
Norway
+0,70%
+0,1 NOK
14,3 undefined
13,3 undefined
14,6 undefined
14,5 undefined
14,1 undefined
15 MNOK
−0,08%
−0,02 NOK
25,68 undefined
24,80 undefined
25,88 undefined
25,78 undefined
25,10 undefined
15 MNOK
+1,89%
+0,500 NOK
27,000 undefined
25,800 undefined
28,400 undefined
28,250 undefined
26,800 undefined
14 MNOK
−1,94%
−0,640 NOK
32,410 undefined
32,100 undefined
33,000 undefined
33,790 undefined
32,255 undefined
13 MNOK
−0,69%
−0,145 NOK
20,855 undefined
20,500 undefined
22,680 undefined
21,400 undefined
20,400 undefined
13 MNOK
Norway
−0,74%
−1,2 NOK
161,6 undefined
155,8 undefined
165,0 undefined
164,6 undefined
159,8 undefined
12 MNOK
Norway
+2,74%
+1,70 NOK
63,80 undefined
61,00 undefined
64,00 undefined
64,10 undefined
62,15 undefined
12 MNOK
−1,16%
−1,2 NOK
102,2 undefined
101,0 undefined
104,2 undefined
103,6 undefined
101,8 undefined
12 MNOK
−2,01%
−0,45 NOK
21,95 undefined
21,00 undefined
23,00 undefined
22,60 undefined
21,85 undefined
11 MNOK
Norway
+0,30%
+0,2 NOK
66,4 undefined
64,0 undefined
68,4 undefined
68,0 undefined
64,8 undefined
11 MNOK
+0,30%
+0,3 NOK
101,3 undefined
100,8 undefined
104,0 undefined
103,2 undefined
100,9 undefined
11 MNOK
−0,93%
−2,0 NOK
213,0 undefined
212,0 undefined
226,0 undefined
217,0 undefined
213,0 undefined
10 MNOK
−2,32%
−0,82 NOK
34,60 undefined
34,20 undefined
35,82 undefined
35,80 undefined
34,42 undefined
9,0 MNOK
−0,93%
−0,35 NOK
37,15 undefined
36,10 undefined
38,00 undefined
37,80 undefined
37,10 undefined
8,4 MNOK
+2,40%
+1,105 NOK
47,140 undefined
46,040 undefined
47,720 undefined
47,600 undefined
46,105 undefined
8,1 MNOK
+1,21%
+0,25 NOK
20,95 undefined
20,60 undefined
21,45 undefined
21,05 undefined
20,50 undefined
7,2 MNOK
−0,62%
−0,031 NOK
4,981 undefined
4,950 undefined
5,060 undefined
5,100 undefined
4,950 undefined
6,9 MNOK
Norway
−1,47%
−0,60 NOK
40,10 undefined
40,00 undefined
40,55 undefined
41,50 undefined
38,40 undefined
6,7 MNOK
Norway
−1,16%
−0,16 NOK
13,60 undefined
12,72 undefined
13,76 undefined
14,08 undefined
13,40 undefined
6,6 MNOK
+0,13%
+0,040 NOK
30,950 undefined
30,750 undefined
31,400 undefined
31,085 undefined
30,750 undefined
6,3 MNOK
+1,41%
+0,25 NOK
17,94 undefined
17,31 undefined
17,99 undefined
17,99 undefined
17,50 undefined
6,2 MNOK
+2,03%
+1,80 NOK
90,50 undefined
87,40 undefined
91,50 undefined
92,40 undefined
87,50 undefined
6,2 MNOK
Norway
+2,65%
+0,40 NOK
15,50 undefined
14,40 undefined
15,60 undefined
15,50 undefined
15,03 undefined
6,2 MNOK
−0,74%
−0,8 NOK
106,6 undefined
0,0000 undefined
108,0 undefined
107,0 undefined
105,0 undefined
6,2 MNOK
Norway
+1,42%
+0,045 NOK
3,225 undefined
3,105 undefined
3,280 undefined
3,250 undefined
3,155 undefined
5,7 MNOK
Norway
−0,10%
−0,02 NOK
19,20 undefined
19,00 undefined
20,50 undefined
19,80 undefined
18,66 undefined
5,6 MNOK
Norway
+1,86%
+0,0235 NOK
1,2865 undefined
1,2100 undefined
1,3500 undefined
1,3000 undefined
1,2300 undefined
5,6 MNOK
Norway
+2,07%
+3,0 NOK
148,2 undefined
146,6 undefined
149,4 undefined
151,8 undefined
146,4 undefined
5,6 MNOK
+0,85%
+0,220 NOK
26,155 undefined
22,500 undefined
27,500 undefined
27,395 undefined
25,430 undefined
5,3 MNOK
Norway
+2,02%
+1,95 NOK
98,30 undefined
90,40 undefined
102,9 undefined
99,85 undefined
95,90 undefined
5,3 MNOK
+0,69%
+0,145 NOK
21,195 undefined
19,500 undefined
0,0000 undefined
21,200 undefined
21,000 undefined
5,0 MNOK
−1,94%
−0,25 NOK
12,65 undefined
11,60 undefined
13,05 undefined
13,30 undefined
12,55 undefined
4,9 MNOK
Norway
+0,29%
+0,070 NOK
23,870 undefined
22,500 undefined
24,200 undefined
24,000 undefined
22,520 undefined
4,8 MNOK
Norway
+4,82%
+1,70 NOK
36,95 undefined
33,20 undefined
37,70 undefined
37,90 undefined
35,35 undefined
4,8 MNOK
−0,84%
−0,36 NOK
42,34 undefined
41,94 undefined
43,20 undefined
42,76 undefined
41,98 undefined
4,6 MNOK
−0,76%
−3 NOK
392 undefined
390 undefined
399 undefined
401 undefined
391 undefined
4,6 MNOK
+0,84%
+0,20 NOK
23,96 undefined
23,22 undefined
25,16 undefined
24,46 undefined
23,50 undefined
4,6 MNOK
+0,71%
+0,04 NOK
5,70 undefined
5,60 undefined
5,88 undefined
5,84 undefined
5,58 undefined
4,2 MNOK