Aktier
Sök
Marknad
Lista
Resultat: 218 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR | EQUINOR | - 4.28 % | - 7.3 NOK | 163.25 | 162,30 | 164,45 | 162.3 / 164.45 | 169,05 | 162,90 | 811 MNOK | 17:15:00 | EQUINOR | |||||||||
| NORSK HYDRO | NORSK HYDRO | - 1.36 % | - 0.66 NOK | 48 | 47,00 | 48,82 | 47 / 48.82 | 48,51 | 47,36 | 541 MNOK | 17:15:00 | NORSK HYDRO | |||||||||
| DNB | DNB | - 1.03 % | - 1.75 NOK | 168.65 | 166,50 | 170,25 | 166.5 / 170.25 | 168,80 | 166,25 | 518 MNOK | 16:30:00 | DNB | |||||||||
| NEL | NEL | + 0.96 % | + 0.24 NOK | 25.22 | 25,00 | 25,69 | 25 / 25.69 | 25,58 | 23,25 | 470 MNOK | 16:30:00 | NEL | |||||||||
| MOWI | MOWI | - 2.38 % | - 5.1 NOK | 209.4 | 209,1 | 212,6 | 209.1 / 212.6 | 212,4 | 209,4 | 334 MNOK | 17:15:00 | MOWI | |||||||||
| TELENOR | TELENOR | - 1.06 % | - 1.5 NOK | 140.15 | 140,05 | 141,45 | 140.05 / 141.45 | 141,70 | 140,15 | 321 MNOK | 17:15:00 | TELENOR | |||||||||
| YARA INTERNATIONAL | YARA INTERNATIONAL | - 1.12 % | - 4.7 NOK | 416.6 | 414,1 | 418,7 | 414.1 / 418.7 | 420,8 | 414,8 | 268 MNOK | 16:30:00 | YARA INTERNATIONAL | |||||||||
| NORDIC SEMICONDUCTOR | NORDIC SEMICONDUCTOR | - 2.68 % | - 4.5 NOK | 163.3 | 161,3 | 167,7 | 161.3 / 167.7 | 165,5 | 155,3 | 217 MNOK | 16:30:00 | NORDIC SEMICONDUCTOR | |||||||||
| SCATEC ASA | SCATEC ASA | - 1.95 % | - 5 NOK | 251 | 245,0 | 268,0 | 245 / 268 | 254,0 | 245,4 | 202 MNOK | 17:15:00 | SCATEC ASA | |||||||||
| AKER BP | AKER BP | - 3.26 % | - 7.6 NOK | 225.3 | 224,9 | 229,1 | 224.9 / 229.1 | 230,2 | 222,3 | 186 MNOK | 16:30:00 | AKER BP | |||||||||
| REC SILICON | REC SILICON | + 3.55 % | + 0.59 NOK | 17.19 | 16,66 | 17,32 | 16.66 / 17.32 | 17,22 | 14,84 | 181 MNOK | 17:15:00 | REC SILICON | |||||||||
| ORKLA | ORKLA | - 0.1 % | - 0.08 NOK | 79.86 | 79,60 | 80,20 | 79.6 / 80.2 | 80,26 | 79,02 | 178 MNOK | 17:15:00 | ORKLA | |||||||||
| SALMAR | SALMAR | - 3.91 % | - 23.2 NOK | 570.4 | 562,0 | 592,2 | 562 / 592.2 | 583,2 | 565,4 | 147 MNOK | 17:15:00 | SALMAR | |||||||||
| STOREBRAND | STOREBRAND | - 1.2 % | - 0.9 NOK | 74.1 | 73,22 | 75,00 | 73.22 / 75 | 74,88 | 73,22 | 135 MNOK | 17:15:00 | STOREBRAND | |||||||||
| TOMRA SYSTEMS | TOMRA SYSTEMS | - 1.12 % | - 4.2 NOK | 370.8 | 369,9 | 378,0 | 369.9 / 378 | 375,6 | 367,6 | 112 MNOK | 17:15:00 | TOMRA SYSTEMS | |||||||||
| AKER | AKER | - 2.04 % | - 14.5 NOK | 695 | 687,0 | 700,0 | 687 / 700 | 706,0 | 679,0 | 96 MNOK | 17:15:00 | AKER | |||||||||
| GJENSIDIGE FORSIKRING | GJENSIDIGE FORSIKRING | - 1.78 % | - 3.6 NOK | 199 | 197,1 | 201,2 | 197.1 / 201.2 | 201,2 | 199,0 | 91 MNOK | 16:30:00 | GJENSIDIGE FORSIKRING | |||||||||
| ADEVINTA | ADEVINTA | - 1.78 % | - 2.2 NOK | 121.1 | 118,0 | 125,0 | 118 / 125 | 123,2 | 119,9 | 89 MNOK | 16:30:00 | ADEVINTA | |||||||||
| OTELLO CORPORATION | OTELLO CORPORATION | + 21.48 % | + 5.8 NOK | 32.8 | 31,7 | 34,0 | 31.7 / 34 | 32,8 | 30,1 | 83 MNOK | 17:15:00 | OTELLO CORPORATION | |||||||||
| SUBSEA 7 | SUBSEA 7 | - 1.85 % | - 1.7 NOK | 90.38 | 83,40 | 91,80 | 83.4 / 91.8 | 92,88 | 90,12 | 82 MNOK | 16:40:00 | SUBSEA 7 | |||||||||
| SCHIBSTED SER. A | SCHIBSTED SER. A | - 3.36 % | - 12.2 NOK | 350.7 | – | 362,7 | 0 / 362.7 | 356,1 | 348,7 | 81 MNOK | 16:30:00 | SCHIBSTED SER. A | |||||||||
| LERØY SEAFOOD GROUP | LERØY SEAFOOD GROUP | - 2.16 % | - 1.54 NOK | 69.7 | 69,50 | 71,50 | 69.5 / 71.5 | 70,60 | 69,32 | 77 MNOK | 16:30:00 | LERØY SEAFOOD GROUP | |||||||||
| KONGSBERG AUTOMOTIVE | KONGSBERG AUTOMOTIVE | - 6.67 % | - 0.225 NOK | 3.15 | 3,100 | 3,280 | 3.1 / 3.28 | 3,340 | 3,010 | 74 MNOK | 16:30:00 | KONGSBERG AUTOMOTIVE | |||||||||
| SCHIBSTED SER. B | SCHIBSTED SER. B | - 3.19 % | - 9.8 NOK | 297.8 | 270,0 | 307,4 | 270 / 307.4 | 305,6 | 294,4 | 63 MNOK | 17:15:00 | SCHIBSTED SER. B | |||||||||
| BAKKAFROST | BAKKAFROST | - 2.53 % | - 16 NOK | 616 | 610,0 | 632,0 | 610 / 632 | 635,0 | 615,0 | 57 MNOK | 17:15:00 | BAKKAFROST | |||||||||
| GOLDEN OCEAN GROUP | GOLDEN OCEAN GROUP | - 2.08 % | - 1.1 NOK | 51.8 | 51,50 | 53,30 | 51.5 / 53.3 | 53,10 | 51,50 | 50 MNOK | 17:15:00 | GOLDEN OCEAN GROUP | |||||||||
| DNO | DNO | - 2.14 % | - 0.178 NOK | 8.142 | 7,900 | 8,500 | 7.9 / 8.5 | 8,228 | 7,900 | 48 MNOK | 17:15:00 | DNO | |||||||||
| AKER SOLUTIONS | AKER SOLUTIONS | - 0.38 % | - 0.05 NOK | 13.15 | 12,75 | 13,40 | 12.75 / 13.4 | 13,43 | 12,66 | 45 MNOK | 17:15:00 | AKER SOLUTIONS | |||||||||
| HUNTER GROUP | HUNTER GROUP | + 6.19 % | + 0.17 NOK | 2.915 | 2,885 | 2,950 | 2.885 / 2.95 | 2,950 | 2,750 | 45 MNOK | 16:30:00 | HUNTER GROUP | |||||||||
| PEXIP HOLDING | PEXIP HOLDING | - 1.29 % | - 1.4 NOK | 107.4 | 104,00 | 112,00 | 104 / 112 | 109,90 | 105,00 | 45 MNOK | 16:30:00 | PEXIP HOLDING | |||||||||
| ENTRA | ENTRA | + 0.17 % | + 0.3 NOK | 180.4 | 175,0 | 183,1 | 175 / 183.1 | 180,9 | 178,0 | 44 MNOK | 16:30:00 | ENTRA | |||||||||
| FRONTLINE | FRONTLINE | - 2.9 % | - 1.75 NOK | 58.6 | 58,00 | 59,50 | 58 / 59.5 | 60,20 | 58,05 | 43 MNOK | 17:15:00 | FRONTLINE | |||||||||
| TGS-NOPEC GEOPHYSICAL COMPANY | TGS-NOPEC GEOPHYSICAL COMPANY | - 2.72 % | - 3.8 NOK | 135.95 | 133,85 | 146,00 | 133.85 / 146 | 139,55 | 135,75 | 43 MNOK | 17:15:00 | TGS-NOPEC GEOPHYSICAL COMPANY | |||||||||
| HEXAGON COMPOSITES | HEXAGON COMPOSITES | - 2.57 % | - 1.35 NOK | 51.25 | 51,00 | 57,80 | 51 / 57.8 | 52,00 | 49,50 | 41 MNOK | 17:15:00 | HEXAGON COMPOSITES | |||||||||
| ODFJELL DRILLING | ODFJELL DRILLING | - 0.69 % | - 0.15 NOK | 21.55 | 20,50 | 21,75 | 20.5 / 21.75 | 22,55 | 20,90 | 41 MNOK | 17:15:00 | ODFJELL DRILLING | |||||||||
| FJORDKRAFT HOLDING | FJORDKRAFT HOLDING | - 1.38 % | - 0.9 NOK | 64.3 | 62,4 | 66,5 | 62.4 / 66.5 | 64,8 | 62,3 | 41 MNOK | 17:15:00 | FJORDKRAFT HOLDING | |||||||||
| NATTOPHARMA | NATTOPHARMA | + 5.14 % | + 1.8 NOK | 36.8 | 35,0 | 39,4 | 35 / 39.4 | 36,8 | 35,0 | 39 MNOK | 17:15:00 | NATTOPHARMA | |||||||||
| NORDIC NANOVECTOR | NORDIC NANOVECTOR | + 3.39 % | + 0.78 NOK | 23.82 | 23,00 | 24,62 | 23 / 24.62 | 24,52 | 22,20 | 38 MNOK | 16:30:00 | NORDIC NANOVECTOR | |||||||||
| VOW | VOW | - 4.41 % | - 2.3 NOK | 49.8 | 49,30 | 50,5 | 49.3 / 50.5 | 51,4 | 48,00 | 36 MNOK | 16:30:00 | VOW | |||||||||
| IDEX BIOMETRICS | IDEX BIOMETRICS | - 5.26 % | - 0.165 NOK | 2.97 | 2,950 | 3,075 | 2.95 / 3.075 | 3,080 | 2,830 | 36 MNOK | 17:15:00 | IDEX BIOMETRICS | |||||||||
| KONGSBERG GRUPPEN | KONGSBERG GRUPPEN | - 4.22 % | - 7.8 NOK | 177 | 175,0 | 186,0 | 175 / 186 | 182,8 | 177,0 | 35 MNOK | 17:15:00 | KONGSBERG GRUPPEN | |||||||||
| SPAREBANK 1 SR-BANK | SPAREBANK 1 SR-BANK | - 2.06 % | - 2.1 NOK | 99.9 | 98,00 | 102,8 | 98 / 102.8 | 101,3 | 99,25 | 35 MNOK | 16:30:00 | SPAREBANK 1 SR-BANK | |||||||||
| BORR DRILLING | BORR DRILLING | - 8.17 % | - 0.89 NOK | 10.01 | 9,000 | 10,78 | 9 / 10.78 | 10,59 | 9,500 | 34 MNOK | 17:15:00 | BORR DRILLING | |||||||||
| GRIEG SEAFOOD | GRIEG SEAFOOD | - 1.14 % | - 0.95 NOK | 82.6 | 80,20 | 83,85 | 80.2 / 83.85 | 83,25 | 79,60 | 34 MNOK | 17:15:00 | GRIEG SEAFOOD | |||||||||
| BW LPG | BW LPG | - 4.63 % | - 2.5 NOK | 51.5 | 51,00 | 52,35 | 51 / 52.35 | 53,10 | 51,45 | 34 MNOK | 16:30:00 | BW LPG | |||||||||
| EUROPRIS | EUROPRIS | - 0.59 % | - 0.3 NOK | 50.85 | 49,80 | 52,00 | 49.8 / 52 | 51,50 | 49,18 | 33 MNOK | 16:30:00 | EUROPRIS | |||||||||
| CRAYON GROUP HOLDING | CRAYON GROUP HOLDING | - 1.96 % | - 2.8 NOK | 140 | 132,0 | 143,0 | 132 / 143 | 141,2 | 137,2 | 33 MNOK | 17:15:00 | CRAYON GROUP HOLDING | |||||||||
| PGS | PGS | - 5.64 % | - 0.336 NOK | 5.618 | 5,500 | 6,240 | 5.5 / 6.24 | 5,906 | 5,550 | 30 MNOK | 17:15:00 | PGS | |||||||||
| ELKEM | ELKEM | - 2.06 % | - 0.64 NOK | 30.48 | 30,08 | 31,40 | 30.08 / 31.4 | 30,80 | 29,54 | 30 MNOK | 17:15:00 | ELKEM | |||||||||
| AVANCE GAS HOLDING | AVANCE GAS HOLDING | - 4.04 % | - 1.36 NOK | 32.3 | 31,50 | 32,70 | 31.5 / 32.7 | 32,84 | 31,78 | 30 MNOK | 17:15:00 | AVANCE GAS HOLDING | |||||||||
| BW OFFSHORE LIMITED | BW OFFSHORE LIMITED | - 4.13 % | - 1.52 NOK | 35.24 | 34,00 | 38,50 | 34 / 38.5 | 36,40 | 35,06 | 29 MNOK | 16:30:00 | BW OFFSHORE LIMITED | |||||||||
| BW ENERGY LIMITED | BW ENERGY LIMITED | - 0.08 % | - 0.02 NOK | 25.16 | 20,00 | 26,48 | 20 / 26.48 | 25,86 | 23,32 | 26 MNOK | 16:30:00 | BW ENERGY LIMITED | |||||||||
| MPC CONTAINER SHIPS | MPC CONTAINER SHIPS | 0 % | 0 NOK | 7 | 6,86 | 7,00 | 6.86 / 7 | 7,08 | 6,84 | 26 MNOK | 16:30:00 | MPC CONTAINER SHIPS | |||||||||
| SAS AB | SAS AB | - 3.26 % | - 0.062 NOK | 1.838 | 1,800 | 1,840 | 1.8 / 1.84 | 1,930 | 1,820 | 25 MNOK | 17:15:00 | SAS AB | |||||||||
| AUSTEVOLL SEAFOOD | AUSTEVOLL SEAFOOD | - 3.02 % | - 3.1 NOK | 99.5 | 86,00 | 101,0 | 86 / 101 | 101,6 | 99,45 | 25 MNOK | 16:30:00 | AUSTEVOLL SEAFOOD | |||||||||
| AXACTOR | AXACTOR | - 1.64 % | - 0.15 NOK | 9 | 8,62 | 9,25 | 8.62 / 9.25 | 9,29 | 8,63 | 25 MNOK | 17:15:00 | AXACTOR | |||||||||
| NORWEGIAN AIR SHUTTLE | NORWEGIAN AIR SHUTTLE | - 2.28 % | - 1.28 NOK | 54.96 | 54,00 | 56,00 | 54 / 56 | 57,18 | 52,00 | 23 MNOK | 17:15:00 | NORWEGIAN AIR SHUTTLE | |||||||||
| NORWEGIAN FINANS HOLDING | NORWEGIAN FINANS HOLDING | - 1.54 % | - 1.2 NOK | 76.5 | 75,75 | 78,70 | 75.75 / 78.7 | 78,45 | 75,50 | 22 MNOK | 16:30:00 | NORWEGIAN FINANS HOLDING | |||||||||
| NORDIC MINING | NORDIC MINING | - 7.66 % | - 0.21 NOK | 2.53 | 2,53 | 2,81 | 2.53 / 2.81 | 2,58 | 2,45 | 20 MNOK | 17:15:00 | NORDIC MINING | |||||||||
| ATEA | ATEA | - 0.54 % | - 0.8 NOK | 147 | 130,0 | 150,0 | 130 / 150 | 148,6 | 144,2 | 20 MNOK | 16:30:00 | ATEA | |||||||||
| PHOTOCURE | PHOTOCURE | + 0.53 % | + 0.6 NOK | 113.8 | 112,2 | 117,2 | 112.2 / 117.2 | 115,2 | 108,0 | 19 MNOK | 16:30:00 | PHOTOCURE | |||||||||
| NEXT BIOMETRICS GROUP | NEXT BIOMETRICS GROUP | + 0.73 % | + 0.05 NOK | 6.9 | 6,60 | 7,00 | 6.6 / 7 | 7,00 | 6,11 | 18 MNOK | 17:15:00 | NEXT BIOMETRICS GROUP | |||||||||
| XXL | XXL | - 0.46 % | - 0.09 NOK | 19.48 | 19,00 | 19,82 | 19 / 19.82 | 19,65 | 18,97 | 18 MNOK | 16:30:00 | XXL | |||||||||
| FLEX LNG | FLEX LNG | - 1.91 % | - 1.45 NOK | 74.6 | 73,10 | 76,50 | 73.1 / 76.5 | 75,45 | 74,00 | 16 MNOK | 16:30:00 | FLEX LNG | |||||||||
| ARCTICZYMES TECHNOLOGIES | ARCTICZYMES TECHNOLOGIES | + 1.3 % | + 1 NOK | 78.2 | 74,6 | 79,0 | 74.6 / 79 | 78,6 | 74,0 | 16 MNOK | 17:15:00 | ARCTICZYMES TECHNOLOGIES | |||||||||
| BORREGAARD | BORREGAARD | - 0.61 % | - 1 NOK | 163.8 | 160,0 | 167,0 | 160 / 167 | 165,2 | 159,6 | 16 MNOK | 16:30:00 | BORREGAARD | |||||||||
| PANORO ENERGY | PANORO ENERGY | - 2.38 % | - 0.5 NOK | 20.5 | 18,90 | 22,20 | 18.9 / 22.2 | 20,50 | 19,10 | 16 MNOK | 16:30:00 | PANORO ENERGY | |||||||||
| SPAREBANK 1 SMN | SPAREBANK 1 SMN | - 2.53 % | - 2.6 NOK | 100 | 99,0 | 104,8 | 99 / 104.8 | 101,8 | 100,0 | 16 MNOK | 16:30:00 | SPAREBANK 1 SMN | |||||||||
| THIN FILM ELECTRONICS | THIN FILM ELECTRONICS | - 1.6 % | - 0.015 NOK | 0.923 | 0,9230 | 0,9650 | 0.923 / 0.965 | 0,9900 | 0,9045 | 15 MNOK | 17:15:00 | THIN FILM ELECTRONICS | |||||||||
| GAMING INNOVATION GROUP | GAMING INNOVATION GROUP | - 10.48 % | - 2.18 NOK | 18.62 | 17,50 | 21,00 | 17.5 / 21 | 20,20 | 18,60 | 14 MNOK | 17:15:00 | GAMING INNOVATION GROUP | |||||||||
| BERGENBIO | BERGENBIO | - 2.17 % | - 0.7 NOK | 31.5 | 31,25 | 31,75 | 31.25 / 31.75 | 32,35 | 31,05 | 14 MNOK | 16:30:00 | BERGENBIO | |||||||||
| GOODTECH | GOODTECH | - 10.71 % | - 1.5 NOK | 12.5 | 12,3 | 12,7 | 12.3 / 12.7 | 13,0 | 12,2 | 14 MNOK | 17:15:00 | GOODTECH | |||||||||
| ATLANTIC SAPPHIRE | ATLANTIC SAPPHIRE | - 2.46 % | - 3.5 NOK | 139 | 131,0 | 146,5 | 131 / 146.5 | 141,5 | 136,5 | 13 MNOK | 16:40:00 | ATLANTIC SAPPHIRE | |||||||||
| ENDÚR | ENDÚR | - 1.26 % | - 0.015 NOK | 1.175 | 1,165 | 1,175 | 1.165 / 1.175 | 1,190 | 1,155 | 13 MNOK | 16:30:00 | ENDÚR | |||||||||
| VEIDEKKE | VEIDEKKE | 0 % | 0 NOK | 113 | 110,0 | 114,0 | 110 / 114 | 114,6 | 110,8 | 13 MNOK | 17:15:00 | VEIDEKKE | |||||||||
| HAVYARD GROUP | HAVYARD GROUP | - 7.66 % | - 1.7 NOK | 20.5 | 19,25 | 23,0 | 19.25 / 23 | 22,2 | 19,85 | 12 MNOK | 16:30:00 | HAVYARD GROUP | |||||||||
| NORSKE SKOG | NORSKE SKOG | - 1.68 % | - 0.55 NOK | 32.2 | 31,35 | 33,90 | 31.35 / 33.9 | 32,75 | 31,60 | 12 MNOK | 16:30:00 | NORSKE SKOG | |||||||||
| POLIGHT | POLIGHT | - 0.31 % | - 0.4 NOK | 127.6 | 120,0 | 140,0 | 120 / 140 | 127,8 | 120,0 | 11 MNOK | 16:30:00 | POLIGHT | |||||||||
| SAGA PURE | SAGA PURE | - 0.62 % | - 0.02 NOK | 3.2 | 3,12 | 3,20 | 3.12 / 3.2 | 3,22 | 2,96 | 11 MNOK | 17:15:00 | SAGA PURE | |||||||||
| OCEAN YIELD | OCEAN YIELD | - 2.13 % | - 0.6 NOK | 27.55 | 27,35 | 28,80 | 27.35 / 28.8 | 28,45 | 27,35 | 11 MNOK | 17:15:00 | OCEAN YIELD | |||||||||
| NRC GROUP | NRC GROUP | - 2.66 % | - 0.48 NOK | 17.58 | 17,50 | 18,00 | 17.5 / 18 | 17,98 | 17,02 | 9.6 MNOK | 17:15:00 | NRC GROUP | |||||||||
| SPAREBANK 1 NORD-NORGE | SPAREBANK 1 NORD-NORGE | - 0.77 % | - 0.6 NOK | 76.9 | 76,0 | 79,5 | 76 / 79.5 | 77,7 | 76,3 | 9.6 MNOK | 16:30:00 | SPAREBANK 1 NORD-NORGE | |||||||||
| B2HOLDING | B2HOLDING | - 2.35 % | - 0.18 NOK | 7.49 | 7,30 | 7,74 | 7.3 / 7.74 | 7,56 | 7,40 | 8.1 MNOK | 16:30:00 | B2HOLDING | |||||||||
| SPAREBANK 1 ØSTLANDET | SPAREBANK 1 ØSTLANDET | - 2.12 % | - 2.2 NOK | 101.4 | 72,0 | 104,0 | 72 / 104 | 103,6 | 101,4 | 7.7 MNOK | 16:30:00 | SPAREBANK 1 ØSTLANDET | |||||||||
| SEABIRD EXPLORATION | SEABIRD EXPLORATION | + 9.09 % | + 1.14 NOK | 13.68 | 12,50 | 13,68 | 12.5 / 13.68 | 14,20 | 11,54 | 7.7 MNOK | 16:30:00 | SEABIRD EXPLORATION | |||||||||
| ABG SUNDAL COLLIER HOLDING | ABG SUNDAL COLLIER HOLDING | - 1.76 % | - 0.14 NOK | 7.83 | 7,75 | 7,89 | 7.75 / 7.89 | 7,94 | 7,80 | 7.4 MNOK | 16:30:00 | ABG SUNDAL COLLIER HOLDING | |||||||||
| ELEMENT | ELEMENT | + 2.29 % | + 0.16 NOK | 7.15 | 6,50 | 7,99 | 6.5 / 7.99 | 7,56 | 6,49 | 7.1 MNOK | 17:15:00 | ELEMENT | |||||||||
| SELVAAG BOLIG | SELVAAG BOLIG | - 1.92 % | - 1.1 NOK | 56.3 | 55,3 | 58,2 | 55.3 / 58.2 | 58,0 | 56,3 | 6.9 MNOK | 17:15:00 | SELVAAG BOLIG | |||||||||
| MAGNORA | MAGNORA | - 3.63 % | - 0.9 NOK | 23.9 | 23,1 | 25,4 | 23.1 / 25.4 | 24,4 | 23,1 | 6.8 MNOK | 16:30:00 | MAGNORA | |||||||||
| ASETEK | ASETEK | + 1.78 % | + 1.8 NOK | 103 | 99,2 | 119,0 | 99.2 / 119 | 105,0 | 99,1 | 6.7 MNOK | 16:30:00 | ASETEK | |||||||||
| ARCHER | ARCHER | - 5.34 % | - 0.22 NOK | 3.9 | 3,865 | 3,995 | 3.865 / 3.995 | 4,070 | 3,850 | 6.5 MNOK | 17:15:00 | ARCHER | |||||||||
| SBANKEN | SBANKEN | - 1.31 % | - 1.1 NOK | 82.8 | 80,5 | 84,0 | 80.5 / 84 | 83,9 | 82,3 | 6.4 MNOK | 16:30:00 | SBANKEN | |||||||||
| STOLT-NIELSEN | STOLT-NIELSEN | - 1.54 % | - 1.8 NOK | 115 | 110,0 | 120,0 | 110 / 120 | 117,8 | 112,0 | 6.4 MNOK | 17:15:00 | STOLT-NIELSEN | |||||||||
| ARCUS | ARCUS | + 0.88 % | + 0.4 NOK | 45.6 | 40,5 | 46,4 | 40.5 / 46.4 | 46,0 | 45,0 | 6.4 MNOK | 16:30:00 | ARCUS | |||||||||
| MAGSEIS FAIRFIELD | MAGSEIS FAIRFIELD | - 1.93 % | - 0.1 NOK | 5.07 | 4,750 | 5,40 | 4.75 / 5.4 | 5,13 | 4,750 | 6.3 MNOK | 16:30:00 | MAGSEIS FAIRFIELD | |||||||||
| KID | KID | - 0.97 % | - 1 NOK | 102.5 | 99,0 | 104,0 | 99 / 104 | 103,5 | 100,0 | 6.2 MNOK | 16:30:00 | KID | |||||||||
| KITRON | KITRON | - 0.12 % | - 0.02 NOK | 17 | 16,60 | 17,48 | 16.6 / 17.48 | 17,00 | 16,54 | 6.1 MNOK | 16:30:00 | KITRON | |||||||||
| WALLENIUS WILHELMSEN | WALLENIUS WILHELMSEN | - 1.45 % | - 0.35 NOK | 23.85 | 23,50 | 24,20 | 23.5 / 24.2 | 24,15 | 23,30 | 5.7 MNOK | 17:15:00 | WALLENIUS WILHELMSEN | |||||||||
| SHELF DRILLING | SHELF DRILLING | - 5.68 % | - 0.27 NOK | 4.48 | 4,32 | 5,10 | 4.32 / 5.1 | 4,57 | 4,32 | 5.6 MNOK | 17:18:34 | SHELF DRILLING | |||||||||
| ARRIBATEC SOLUTIONS | ARRIBATEC SOLUTIONS | - 1.95 % | - 0.04 NOK | 2.01 | 2,00 | 2,03 | 2 / 2.03 | 2,05 | 1,990 | 5.0 MNOK | 16:30:00 | ARRIBATEC SOLUTIONS |