Aktielistor

Sök
Marknad
Lista
    Resultat: 220 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EquinorEquinor- 0.23 %- 0.4 NOK 175.5 175,50175,55 175.5 / 175.55 176,35174,00 286 MNOK14:15:23Equinor
        
     DNBDNB+ 2.18 %+ 3.45 NOK 161.55 161,50161,55 161.5 / 161.55 162,25157,35 203 MNOK14:15:23DNB
        
     NELNEL- 0.91 %- 0.08 NOK 8.685 8,6658,680 8.665 / 8.68 8,8608,440 202 MNOK14:15:12NEL
        
     Yara InternationalYara International- 0.66 %- 2.2 NOK 329.5 329,40329,60 329.4 / 329.6 333,60324,30 150 MNOK14:15:24Yara International
        
     Aker BPAker BP- 0.3 %- 0.8 NOK 270.1 270,10270,20 270.1 / 270.2 270,90265,30 110 MNOK14:15:20Aker BP
        
     FrontlineFrontline- 0.9 %- 0.85 NOK 93.65 93,6593,80 93.65 / 93.8 95,1591,35 109 MNOK14:15:18Frontline
        
     Norsk HydroNorsk Hydro+ 2.03 %+ 0.6 NOK 30.22 30,2030,22 30.2 / 30.22 30,4429,35 88 MNOK14:15:09Norsk Hydro
        
     TelenorTelenor+ 0.61 %+ 1 NOK 166.15 166,10166,15 166.1 / 166.15 166,50163,90 86 MNOK14:15:56Telenor
        
     Norwegian Air ShuttleNorwegian Air Shuttle 0 % 0 NOK 36.11 36,0736,10 36.07 / 36.1 36,1135,00 80 MNOK14:15:17Norwegian Air Shuttle
        
     VeidekkeVeidekke- 2.29 %- 2.8 NOK 119.5 119,30119,60 119.3 / 119.6 121,50116,50 79 MNOK14:15:10Veidekke
        
     Avance Gas HoldingAvance Gas Holding+ 4.32 %+ 2.2 NOK 53.1 53,0053,10 53 / 53.1 53,8050,90 73 MNOK14:15:52Avance Gas Holding
        
     MowiMowi+ 0.67 %+ 1.5 NOK 225.5 225,40225,50 225.4 / 225.5 225,90224,00 65 MNOK14:15:54Mowi
        
     Subsea 7Subsea 7- 2.23 %- 2.3 NOK 100.95 100,90100,95 100.9 / 100.95 103,35100,50 55 MNOK14:15:56Subsea 7
        
     StorebrandStorebrand+ 0.85 %+ 0.6 NOK 71.4 71,3271,38 71.32 / 71.38 71,4470,04 45 MNOK14:15:28Storebrand
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.03 %+ 0.05 NOK 198.05 198,05198,10 198.05 / 198.1 199,55197,25 44 MNOK14:15:08Gjensidige Forsikring
        
     REC SiliconREC Silicon+ 11.35 %+ 0.496 NOK 4.866 4,8704,940 4.87 / 4.94 5,0004,050 42 MNOK14:15:21REC Silicon
        
     Scatec SolarScatec Solar+ 1.75 %+ 2.4 NOK 139.8 139,70139,80 139.7 / 139.8 139,80135,10 41 MNOK14:15:33Scatec Solar
        
     BW LPGBW LPG+ 4.23 %+ 3.05 NOK 75.1 75,0575,15 75.05 / 75.15 76,0072,35 40 MNOK14:15:27BW LPG
        
     AkerAker- 0.87 %- 4.5 NOK 515.5 514,50515,50 514.5 / 515.5 521,50506,50 38 MNOK14:15:12Aker
        
     PhotocurePhotocure+ 8.98 %+ 7.1 NOK 86.2 86,2086,70 86.2 / 86.7 88,0080,10 37 MNOK14:15:23Photocure
        
     OrklaOrkla- 0.11 %- 0.1 NOK 88.06 88,0288,06 88.02 / 88.06 88,5687,76 37 MNOK14:15:56Orkla
        
     Tomra SystemsTomra Systems- 0.23 %- 0.6 NOK 258.4 258,20258,40 258.2 / 258.4 263,40256,20 34 MNOK14:15:51Tomra Systems
        
     BW Offshore LimitedBW Offshore Limited+ 0.74 %+ 0.4 NOK 54.4 54,3054,40 54.3 / 54.4 54,7552,30 32 MNOK14:15:45BW Offshore Limited
        
     SalMarSalMar+ 0.41 %+ 1.9 NOK 469.3 469,00469,40 469 / 469.4 473,70465,20 30 MNOK14:15:30SalMar
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 1.14 %- 2.8 NOK 242.2 242,00242,20 242 / 242.2 245,10239,30 29 MNOK14:15:12TGS-NOPEC Geophysical Company
        
     DNODNO+ 2.33 %+ 0.222 NOK 9.746 9,7349,742 9.734 / 9.742 9,8589,408 27 MNOK14:15:56DNO
        
     FLEX LNGFLEX LNG- 0.13 %- 0.1 NOK 75.9 75,8076,00 75.8 / 76 76,0072,80 25 MNOK14:15:16FLEX LNG
        
     VowVow+ 5.14 %+ 1.6 NOK 32.7 32,7032,80 32.7 / 32.8 33,4031,90 23 MNOK14:15:19Vow
        
     Golden Ocean GroupGolden Ocean Group+ 2.53 %+ 1.02 NOK 41.3 41,2641,36 41.26 / 41.36 41,7040,68 21 MNOK14:15:32Golden Ocean Group
        
     BakkafrostBakkafrost+ 0.74 %+ 5 NOK 683 682,00683,00 682 / 683 687,00679,00 19 MNOK14:15:08Bakkafrost
        
     Hunter GroupHunter Group- 2.02 %- 0.1 NOK 4.84 4,8354,840 4.835 / 4.84 4,8904,665 19 MNOK14:15:10Hunter Group
        
     PGSPGS- 1 %- 0.19 NOK 18.815 18,79018,810 18.79 / 18.81 19,10018,405 17 MNOK14:15:28PGS
        
     Lerøy Seafood GroupLerøy Seafood Group+ 0.66 %+ 0.4 NOK 60.84 60,8060,86 60.8 / 60.86 60,9859,86 16 MNOK14:15:15Lerøy Seafood Group
        
     poLightpoLight- 7.64 %- 5.5 NOK 66.5 66,0066,50 66 / 66.5 70,0063,50 15 MNOK14:15:29poLight
        
     FuncomFuncom- 0.18 %- 0.03 NOK 16.95 16,9416,95 16.94 / 16.95 16,9516,92 15 MNOK14:13:14Funcom
        
     Norwegian Finans HoldingNorwegian Finans Holding 0 % 0 NOK 93 92,9593,05 92.95 / 93.05 93,9592,00 14 MNOK14:15:17Norwegian Finans Holding
        
     Ocean YieldOcean Yield- 1.17 %- 0.55 NOK 46.6 46,5546,65 46.55 / 46.65 47,2045,85 14 MNOK14:15:27Ocean Yield
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.36 %+ 0.35 NOK 98.45 98,4598,55 98.45 / 98.55 98,7097,00 13 MNOK14:15:08SpareBank 1 SR-Bank
        
     Nordic SemiconductorNordic Semiconductor- 0.6 %- 0.35 NOK 58.05 58,0058,10 58 / 58.1 58,2056,60 13 MNOK14:15:54Nordic Semiconductor
        
     Schibsted ser. ASchibsted ser. A- 1.03 %- 2.9 NOK 278.9 278,70278,90 278.7 / 278.9 283,70277,40 12 MNOK14:15:16Schibsted ser. A
        
     ElkemElkem+ 0.84 %+ 0.2 NOK 24.12 24,0824,12 24.08 / 24.12 24,1223,60 12 MNOK14:15:31Elkem
        
     Nordic MiningNordic Mining- 14.93 %- 0.53 NOK 3.02 3,023,05 3.02 / 3.05 3,802,80 11 MNOK14:15:49Nordic Mining
        
     Selvaag BoligSelvaag Bolig+ 6.51 %+ 3.5 NOK 57.3 57,3057,60 57.3 / 57.6 58,2054,00 11 MNOK14:15:30Selvaag Bolig
        
     Borr DrillingBorr Drilling- 6.68 %- 4.17 NOK 58.26 58,2258,36 58.22 / 58.36 60,4358,02 11 MNOK14:15:12Borr Drilling
        
     EuroprisEuropris+ 0.95 %+ 0.32 NOK 33.84 33,8033,86 33.8 / 33.86 34,2633,44 11 MNOK14:15:21Europris
        
     SpareBank 1 SMNSpareBank 1 SMN+ 0.2 %+ 0.2 NOK 101.6 101,60101,80 101.6 / 101.8 101,60100,40 11 MNOK14:15:34SpareBank 1 SMN
        
     Hexagon CompositesHexagon Composites- 0.62 %- 0.2 NOK 32.05 31,9032,05 31.9 / 32.05 32,6031,75 10.0 MNOK14:15:04Hexagon Composites
        
     BonheurBonheur- 0.48 %- 1 NOK 209 208209 208 / 209 210204 9.7 MNOK14:15:18Bonheur
        
     Aker SolutionsAker Solutions- 1.91 %- 0.39 NOK 20.02 20,0020,04 20 / 20.04 20,3519,625 9.7 MNOK14:15:13Aker Solutions
        
     Nordic NanovectorNordic Nanovector- 0.94 %- 0.24 NOK 25.26 25,2225,36 25.22 / 25.36 25,8824,48 9.6 MNOK14:15:26Nordic Nanovector
        
     EntraEntra- 0.77 %- 1.2 NOK 155.4 155,40155,60 155.4 / 155.6 157,00155,00 7.4 MNOK14:15:16Entra
        
     AdevintaAdevinta- 2.41 %- 2.6 NOK 105.4 105,20105,40 105.2 / 105.4 107,60104,40 7.4 MNOK14:11:28Adevinta
        
     PCI Biotech HoldingPCI Biotech Holding+ 1.59 %+ 1 NOK 63.8 63,8064,10 63.8 / 64.1 64,4061,80 7.4 MNOK14:14:38PCI Biotech Holding
        
     Austevoll SeafoodAustevoll Seafood- 0.22 %- 0.2 NOK 92.05 91,9592,10 91.95 / 92.1 92,8591,15 6.5 MNOK14:14:40Austevoll Seafood
        
     Okeanis Eco TankersOkeanis Eco Tankers- 2.11 %- 2 NOK 93 93,0093,50 93 / 93.5 94,0091,50 6.1 MNOK14:13:59Okeanis Eco Tankers
        
     Kongsberg GruppenKongsberg Gruppen- 0.7 %- 1 NOK 142 141,80142,10 141.8 / 142.1 143,00139,70 5.9 MNOK14:15:09Kongsberg Gruppen
        
     AxactorAxactor 0 % 0 NOK 17.5 17,4017,60 17.4 / 17.6 17,7016,80 5.9 MNOK14:07:45Axactor
        
     SeadrillSeadrill+ 1.65 %+ 0.21 NOK 12.9 12,8612,96 12.86 / 12.96 13,1412,25 5.6 MNOK14:14:38Seadrill
        
     Grieg SeafoodGrieg Seafood+ 0.14 %+ 0.2 NOK 142.3 142,20142,40 142.2 / 142.4 142,80141,00 5.5 MNOK14:15:46Grieg Seafood
        
     TargovaxTargovax- 0.54 %- 0.04 NOK 7.36 7,367,42 7.36 / 7.42 7,437,07 5.5 MNOK14:10:27Targovax
        
     B2HoldingB2Holding- 4.05 %- 0.32 NOK 7.585 7,5657,585 7.565 / 7.585 7,9007,585 5.3 MNOK14:15:11B2Holding
        
     Norske SkogNorske Skog+ 1.15 %+ 0.47 NOK 41.465 40,60541,985 40.605 / 41.985 42,00040,055 5.1 MNOK14:14:10Norske Skog
        
     Norway Royal SalmonNorway Royal Salmon 0 % 0 NOK 235 234,80235,40 234.8 / 235.4 237,60233,00 4.7 MNOK14:14:47Norway Royal Salmon
        
     Hafnia LimitedHafnia Limited+ 1.35 %+ 0.3 NOK 22.5 22,50022,530 22.5 / 22.53 22,85022,200 4.2 MNOK14:14:46Hafnia Limited
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 0.13 %- 0.1 NOK 78.2 78,1078,30 78.1 / 78.3 78,3077,50 4.1 MNOK14:12:49SpareBank 1 Nord-Norge
        
     BouvetBouvet- 2.58 %- 10 NOK 377 378380 378 / 380 384377 4.0 MNOK14:15:17Bouvet
        
     KværnerKværner- 1.46 %- 0.15 NOK 10.15 10,1310,16 10.13 / 10.16 10,3010,00 4.0 MNOK14:15:41Kværner
        
     Sparebanken VestSparebanken Vest- 0.3 %- 0.2 NOK 65.4 65,2065,40 65.2 / 65.4 66,0065,20 3.9 MNOK14:16:04Sparebanken Vest
        
     XXLXXL- 0.75 %- 0.09 NOK 11.91 11,9011,93 11.9 / 11.93 12,0211,70 3.8 MNOK14:15:31XXL
        
     SbankenSbanken+ 0.43 %+ 0.3 NOK 70.8 70,7070,80 70.7 / 70.8 70,8069,80 3.6 MNOK14:14:49Sbanken
        
     Northern DrillingNorthern Drilling- 3.15 %- 0.52 NOK 16 15,8215,96 15.82 / 15.96 16,2815,58 3.5 MNOK14:16:03Northern Drilling
        
     Crayon Group HoldingCrayon Group Holding+ 0.99 %+ 0.6 NOK 61.2 60,8061,20 60.8 / 61.2 61,2058,80 3.5 MNOK14:05:50Crayon Group Holding
        
     Pareto BankPareto Bank+ 1.12 %+ 0.5 NOK 45.3 45,3045,40 45.3 / 45.4 45,4044,10 3.5 MNOK14:15:25Pareto Bank
        
     KitronKitron- 0.94 %- 0.1 NOK 10.54 10,5210,58 10.52 / 10.58 10,5810,40 3.4 MNOK14:10:44Kitron
        
     BorregaardBorregaard- 0.5 %- 0.45 NOK 88.95 88,8589,05 88.85 / 89.05 89,3088,05 3.4 MNOK14:10:03Borregaard
        
     ProsafeProsafe- 1.87 %- 0.0605 NOK 3.1695 3,08003,1500 3.08 / 3.15 3,46002,9900 3.4 MNOK14:15:47Prosafe
        
     Stolt-NielsenStolt-Nielsen- 1.67 %- 2 NOK 118 117,60118,00 117.6 / 118 123,00118,00 3.3 MNOK14:14:01Stolt-Nielsen
        
     Protector ForsikringProtector Forsikring+ 0.24 %+ 0.1 NOK 41.5 41,3041,58 41.3 / 41.58 41,8040,16 3.3 MNOK14:13:55Protector Forsikring
        
     Panoro EnergyPanoro Energy+ 1.08 %+ 0.2 NOK 18.66 18,6018,64 18.6 / 18.64 18,7217,64 3.2 MNOK14:15:15Panoro Energy
        
     Schibsted ser. BSchibsted ser. B- 0.98 %- 2.6 NOK 261.6 261,40261,80 261.4 / 261.8 266,60261,00 3.1 MNOK14:14:56Schibsted ser. B
        
     AteaAtea- 0.64 %- 0.8 NOK 123.6 123,40123,80 123.4 / 123.8 125,20122,60 3.1 MNOK14:15:55Atea
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 0.78 %- 0.2 NOK 25.32 25,2425,34 25.24 / 25.34 25,3424,76 2.8 MNOK14:14:32Wallenius Wilhelmsen
        
     UltimovacsUltimovacs- 0.77 %- 0.4 NOK 51.6 51,2051,60 51.2 / 51.6 53,0048,90 2.6 MNOK14:11:42Ultimovacs
        
     BerGenBioBerGenBio+ 4.17 %+ 0.8 NOK 20 19,9420,00 19.94 / 20 20,2018,74 2.5 MNOK14:14:23BerGenBio
        
     IDEX BiometricsIDEX Biometrics+ 1.79 %+ 0.017 NOK 0.967 0,9550,965 0.955 / 0.965 0,9750,905 2.4 MNOK14:14:45IDEX Biometrics
        
     Komplett BankKomplett Bank- 1.12 %- 0.12 NOK 10.6 10,5810,62 10.58 / 10.62 10,7210,30 2.3 MNOK14:15:42Komplett Bank
        
     S.D. Standard DrillingS.D. Standard Drilling- 0.41 %- 0.005 NOK 1.205 1,1901,205 1.19 / 1.205 1,2301,170 2.3 MNOK14:14:13S.D. Standard Drilling
        
     Kongsberg AutomotiveKongsberg Automotive- 1.11 %- 0.06 NOK 5.36 5,335,36 5.33 / 5.36 5,375,21 2.2 MNOK14:13:58Kongsberg Automotive
        
     Odfjell DrillingOdfjell Drilling- 0.4 %- 0.1 NOK 24.62 24,5424,70 24.54 / 24.7 24,7824,04 2.0 MNOK14:15:09Odfjell Drilling
        
     Self Storage GroupSelf Storage Group+ 1.85 %+ 0.5 NOK 27.5 27,5027,60 27.5 / 27.6 27,9027,00 1.9 MNOK14:12:57Self Storage Group
        
     American Shipping CompanyAmerican Shipping Company 0 % 0 NOK 31.3 31,3531,45 31.35 / 31.45 31,3531,00 1.9 MNOK14:06:38American Shipping Company
        
     NRC GroupNRC Group- 2.16 %- 1.1 NOK 49.9 49,8549,90 49.85 / 49.9 50,5049,80 1.7 MNOK14:12:23NRC Group
        
     Data ResponsData Respons+ 0.21 %+ 0.1 NOK 47.9 47,8047,90 47.8 / 47.9 47,9047,80 1.7 MNOK14:11:48Data Respons
        
     The Scottish Salmon CompanyThe Scottish Salmon Company+ 0.18 %+ 0.05 NOK 28.2 28,1528,20 28.15 / 28.2 28,2028,15 1.7 MNOK14:05:03The Scottish Salmon Company
        
     AsetekAsetek 0 % 0 NOK 30 29,9030,00 29.9 / 30 30,0029,50 1.7 MNOK14:14:09Asetek
        
     MedistimMedistim- 1.9 %- 4 NOK 206 204206 204 / 206 210196 1.7 MNOK14:16:04Medistim
        
     AF GruppenAF Gruppen- 0.85 %- 1.5 NOK 174 174,00174,50 174 / 174.5 175,00172,00 1.6 MNOK14:08:33AF Gruppen
        
     Norwegian Energy CompanyNorwegian Energy Company- 0.67 %- 1.5 NOK 222 221,50222,00 221.5 / 222 223,50218,00 1.6 MNOK14:15:04Norwegian Energy Company
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding- 0.62 %- 0.025 NOK 4.005 3,9904,005 3.99 / 4.005 4,0253,835 1.4 MNOK14:10:12ABG Sundal Collier Holding
        
     Biotec PharmaconBiotec Pharmacon+ 2.17 %+ 0.14 NOK 6.6 6,506,60 6.5 / 6.6 6,666,46 1.3 MNOK14:13:38Biotec Pharmacon
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer