Aktier
Sök
Marknad
Lista
Resultat: 217 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor | Equinor | + 2.99 % | + 4.1 NOK | 141.25 | 141,25 | 141,25 | 141.25 / 141.25 | 141,50 | 132,50 | 526 MNOK | 17:37:00 | Equinor | |||||||||
| NEL | NEL | - 2.05 % | - 0.47 NOK | 22.42 | 22,42 | 22,42 | 22.42 / 22.42 | 22,93 | 21,98 | 386 MNOK | 17:37:00 | NEL | |||||||||
| Norsk Hydro | Norsk Hydro | + 2.92 % | + 1.02 NOK | 36.01 | 36,01 | 36,01 | 36.01 / 36.01 | 36,49 | 35,70 | 368 MNOK | 17:37:00 | Norsk Hydro | |||||||||
| Aker BP | Aker BP | + 4.87 % | + 9.35 NOK | 201.2 | 201,20 | 201,20 | 201.2 / 201.2 | 202,30 | 194,75 | 311 MNOK | 17:37:00 | Aker BP | |||||||||
| DNB | DNB | + 1.47 % | + 2.3 NOK | 159 | 159,00 | 159,00 | 159 / 159 | 159,00 | 157,45 | 242 MNOK | 17:37:00 | DNB | |||||||||
| Mowi | Mowi | + 1.39 % | + 2.4 NOK | 175.3 | 175,30 | 175,30 | 175.3 / 175.3 | 177,20 | 172,50 | 213 MNOK | 17:37:00 | Mowi | |||||||||
| Yara International | Yara International | + 0.82 % | + 3 NOK | 366.8 | 366,80 | 366,80 | 366.8 / 366.8 | 381,20 | 357,37 | 210 MNOK | 17:37:00 | Yara International | |||||||||
| Telenor | Telenor | + 0.26 % | + 0.4 NOK | 152 | 152,00 | 152,00 | 152 / 152 | 163,00 | 151,20 | 182 MNOK | 17:37:00 | Telenor | |||||||||
| Adevinta | Adevinta | + 0.51 % | + 0.7 NOK | 139.2 | 139,20 | 139,20 | 139.2 / 139.2 | 141,60 | 137,40 | 177 MNOK | 17:37:00 | Adevinta | |||||||||
| Scatec | Scatec | + 1.04 % | + 2.6 NOK | 252.6 | 252,60 | 252,60 | 252.6 / 252.6 | 255,60 | 249,00 | 134 MNOK | 17:37:00 | Scatec | |||||||||
| Aker Solutions | Aker Solutions | + 8.76 % | + 1.16 NOK | 14.4 | 14,40 | 14,40 | 14.4 / 14.4 | 14,56 | 13,42 | 127 MNOK | 17:37:00 | Aker Solutions | |||||||||
| SAS AB | SAS AB | + 10.85 % | + 0.168 NOK | 1.717 | 1,717 | 1,717 | 1.717 / 1.717 | 1,760 | 1,575 | 122 MNOK | 17:37:00 | SAS AB | |||||||||
| Orkla | Orkla | - 1.7 % | - 1.48 NOK | 85.52 | 85,52 | 85,52 | 85.52 / 85.52 | 87,20 | 85,52 | 119 MNOK | 17:37:00 | Orkla | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 2.88 % | - 0.008 NOK | 0.27 | 0,2700 | 0,2700 | 0.27 / 0.27 | 0,2880 | 0,2505 | 119 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 1.16 % | + 4.2 NOK | 367.2 | 367,20 | 367,20 | 367.2 / 367.2 | 372,00 | 360,40 | 106 MNOK | 17:37:00 | Schibsted ser. A | |||||||||
| Tomra Systems | Tomra Systems | - 3.52 % | - 13.5 NOK | 370.2 | 370,20 | 370,20 | 370.2 / 370.2 | 386,90 | 370,20 | 89 MNOK | 17:37:00 | Tomra Systems | |||||||||
| Storebrand | Storebrand | + 0.7 % | + 0.44 NOK | 63 | 63,00 | 63,00 | 63 / 63 | 63,54 | 54,00 | 89 MNOK | 17:30:00 | Storebrand | |||||||||
| SalMar | SalMar | - 0.69 % | - 3.4 NOK | 489 | 489,00 | 489,00 | 489 / 489 | 500,20 | 488,40 | 85 MNOK | 17:37:00 | SalMar | |||||||||
| Subsea 7 | Subsea 7 | + 3 % | + 2.42 NOK | 83.16 | 83,16 | 83,16 | 83.16 / 83.16 | 83,76 | 80,64 | 72 MNOK | 17:37:00 | Subsea 7 | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 0.82 % | - 1.6 NOK | 194.3 | 194,30 | 194,30 | 194.3 / 194.3 | 196,50 | 194,00 | 71 MNOK | 17:37:00 | Gjensidige Forsikring | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 1.07 % | + 1.3 NOK | 122.5 | 122,50 | 122,50 | 122.5 / 122.5 | 124,20 | 121,00 | 65 MNOK | 17:37:00 | Nordic Semiconductor | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | + 5.25 % | + 6.2 NOK | 124.2 | 124,20 | 124,20 | 124.2 / 124.2 | 125,65 | 118,70 | 64 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | |||||||||
| Entra | Entra | + 1.55 % | + 2.2 NOK | 143.7 | 143,70 | 143,70 | 143.7 / 143.7 | 145,20 | 142,90 | 62 MNOK | 17:37:00 | Entra | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | + 0.54 % | + 0.3 NOK | 55.62 | 55,62 | 55,62 | 55.62 / 55.62 | 56,86 | 55,60 | 60 MNOK | 17:37:00 | Lerøy Seafood Group | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | + 2.35 % | + 1.9 NOK | 82.9 | 82,90 | 82,90 | 82.9 / 82.9 | 83,80 | 81,30 | 58 MNOK | 17:37:00 | Fjordkraft Holding | |||||||||
| IDEX Biometrics | IDEX Biometrics | + 4.26 % | + 0.08 NOK | 1.96 | 1,960 | 1,960 | 1.96 / 1.96 | 2,125 | 1,920 | 56 MNOK | 17:37:00 | IDEX Biometrics | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 4.5 % | - 0.0197 NOK | 0.418 | 0,4180 | 0,4180 | 0.418 / 0.418 | 0,4400 | 0,3963 | 50 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| DNO | DNO | + 4.42 % | + 0.25 NOK | 5.9 | 5,900 | 5,900 | 5.9 / 5.9 | 6,026 | 5,754 | 50 MNOK | 17:37:00 | DNO | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 6.45 % | + 2.16 NOK | 35.66 | 35,66 | 35,66 | 35.66 / 35.66 | 35,72 | 34,04 | 48 MNOK | 17:37:00 | Avance Gas Holding | |||||||||
| BW LPG | BW LPG | + 4.88 % | + 2.33 NOK | 50.05 | 50,05 | 50,05 | 50.05 / 50.05 | 51,40 | 48,30 | 46 MNOK | 17:37:00 | BW LPG | |||||||||
| Golden Ocean Group | Golden Ocean Group | + 4.45 % | + 1.62 NOK | 38.02 | 38,02 | 38,02 | 38.02 / 38.02 | 38,26 | 36,88 | 46 MNOK | 17:37:00 | Golden Ocean Group | |||||||||
| Bakkafrost | Bakkafrost | - 1.06 % | - 6 NOK | 561 | 561,00 | 561,00 | 561 / 561 | 576,50 | 561,00 | 45 MNOK | 17:37:00 | Bakkafrost | |||||||||
| REC Silicon | REC Silicon | - 2.34 % | - 0.25 NOK | 10.45 | 10,45 | 10,45 | 10.45 / 10.45 | 10,93 | 10,45 | 39 MNOK | 17:37:00 | REC Silicon | |||||||||
| Elkem | Elkem | + 1.07 % | + 0.3 NOK | 28.3 | 28,30 | 28,30 | 28.3 / 28.3 | 28,86 | 28,08 | 39 MNOK | 17:37:00 | Elkem | |||||||||
| Aker | Aker | + 2.35 % | + 11.2 NOK | 488 | 488,00 | 488,00 | 488 / 488 | 494,20 | 480,00 | 38 MNOK | 17:37:00 | Aker | |||||||||
| Frontline | Frontline | + 4.15 % | + 2.55 NOK | 64 | 64,00 | 64,00 | 64 / 64 | 64,00 | 60,00 | 37 MNOK | 17:37:00 | Frontline | |||||||||
| XXL | XXL | + 2.93 % | + 0.56 NOK | 19.68 | 19,68 | 19,68 | 19.68 / 19.68 | 19,95 | 19,26 | 34 MNOK | 17:37:00 | XXL | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 1.98 % | + 6.2 NOK | 319.2 | 319,20 | 319,20 | 319.2 / 319.2 | 325,80 | 311,20 | 30 MNOK | 17:37:00 | Schibsted ser. B | |||||||||
| PGS | PGS | + 11.01 % | + 0.413 NOK | 4.163 | 4,163 | 4,163 | 4.163 / 4.163 | 4,230 | 3,880 | 29 MNOK | 17:37:00 | PGS | |||||||||
| BW Offshore Limited | BW Offshore Limited | + 3.89 % | + 1.28 NOK | 34.2 | 34,20 | 34,20 | 34.2 / 34.2 | 34,54 | 33,16 | 29 MNOK | 17:37:00 | BW Offshore Limited | |||||||||
| Pexip Holding | Pexip Holding | - 2.42 % | - 1.6 NOK | 64.4 | 64,40 | 64,40 | 64.4 / 64.4 | 68,10 | 64,40 | 27 MNOK | 17:37:00 | Pexip Holding | |||||||||
| Europris | Europris | - 0.2 % | - 0.1 NOK | 49.8 | 49,80 | 49,80 | 49.8 / 49.8 | 50,70 | 49,72 | 26 MNOK | 17:37:00 | Europris | |||||||||
| Borregaard | Borregaard | - 2.71 % | - 3.6 NOK | 129.2 | 129,20 | 129,20 | 129.2 / 129.2 | 134,20 | 128,20 | 25 MNOK | 17:37:00 | Borregaard | |||||||||
| Odfjell Drilling | Odfjell Drilling | + 2.09 % | + 0.32 NOK | 15.6 | 15,60 | 15,60 | 15.6 / 15.6 | 16,20 | 15,36 | 24 MNOK | 17:37:00 | Odfjell Drilling | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | + 1.01 % | + 1 NOK | 100 | 100,00 | 100,00 | 100 / 100 | 101,00 | 99,00 | 24 MNOK | 17:37:00 | Atlantic Sapphire | |||||||||
| Hexagon Composites | Hexagon Composites | + 1.39 % | + 0.7 NOK | 51 | 51,00 | 51,00 | 51 / 51 | 52,00 | 50,65 | 24 MNOK | 17:37:00 | Hexagon Composites | |||||||||
| Grieg Seafood | Grieg Seafood | + 1.82 % | + 1.35 NOK | 75.5 | 75,50 | 75,50 | 75.5 / 75.5 | 77,50 | 74,25 | 22 MNOK | 17:37:00 | Grieg Seafood | |||||||||
| MPC Container Ships | MPC Container Ships | + 3.89 % | + 0.19 NOK | 5.08 | 5,08 | 5,08 | 5.08 / 5.08 | 5,14 | 4,98 | 21 MNOK | 17:37:00 | MPC Container Ships | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 2.38 % | + 4 NOK | 172 | 172,00 | 172,00 | 172 / 172 | 172,60 | 167,40 | 20 MNOK | 17:37:00 | Kongsberg Gruppen | |||||||||
| Bonheur | Bonheur | - 0.22 % | - 0.5 NOK | 229 | 229,00 | 229,00 | 229 / 229 | 233,50 | 229,00 | 19 MNOK | 17:37:00 | Bonheur | |||||||||
| Veidekke | Veidekke | - 0.31 % | - 0.4 NOK | 129.4 | 129,40 | 129,40 | 129.4 / 129.4 | 131,60 | 128,80 | 18 MNOK | 17:30:00 | Veidekke | |||||||||
| Ocean Yield | Ocean Yield | + 4.24 % | + 1.1 NOK | 27.05 | 27,05 | 27,05 | 27.05 / 27.05 | 27,70 | 26,25 | 18 MNOK | 17:37:00 | Ocean Yield | |||||||||
| Austevoll Seafood | Austevoll Seafood | + 1 % | + 0.8 NOK | 80.85 | 80,85 | 80,85 | 80.85 / 80.85 | 82,20 | 80,55 | 18 MNOK | 17:30:00 | Austevoll Seafood | |||||||||
| Axactor | Axactor | - 0.43 % | - 0.04 NOK | 9.35 | 9,35 | 9,35 | 9.35 / 9.35 | 9,77 | 9,28 | 17 MNOK | 17:37:00 | Axactor | |||||||||
| Borr Drilling | Borr Drilling | + 6.41 % | + 0.365 NOK | 6.055 | 6,055 | 6,055 | 6.055 / 6.055 | 6,105 | 5,715 | 14 MNOK | 17:37:00 | Borr Drilling | |||||||||
| FLEX LNG | FLEX LNG | + 2.39 % | + 1.65 NOK | 70.8 | 70,80 | 70,80 | 70.8 / 70.8 | 71,30 | 69,85 | 14 MNOK | 17:37:00 | FLEX LNG | |||||||||
| Photocure | Photocure | - 0.87 % | - 0.7 NOK | 79.6 | 79,60 | 79,60 | 79.6 / 79.6 | 81,90 | 79,20 | 14 MNOK | 17:37:00 | Photocure | |||||||||
| Polarcus | Polarcus | + 33.42 % | + 0.129 NOK | 0.515 | 0,515 | 0,515 | 0.515 / 0.515 | 0,530 | 0,3905 | 14 MNOK | 17:37:00 | Polarcus | |||||||||
| Kid | Kid | - 2.41 % | - 2.2 NOK | 89.2 | 89,20 | 89,20 | 89.2 / 89.2 | 92,40 | 86,60 | 14 MNOK | 17:37:00 | Kid | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | - 0.07 % | - 0.05 NOK | 69.8 | 69,80 | 69,80 | 69.8 / 69.8 | 71,75 | 69,45 | 13 MNOK | 17:37:00 | Norwegian Finans Holding | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 0.4 % | + 0.35 NOK | 87.35 | 87,35 | 87,35 | 87.35 / 87.35 | 88,25 | 87,00 | 13 MNOK | 17:30:00 | SpareBank 1 SR-Bank | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | + 1.37 % | + 1 NOK | 73.9 | 73,90 | 73,90 | 73.9 / 73.9 | 73,90 | 72,70 | 13 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | - 2.79 % | - 2 NOK | 69.8 | 69,80 | 69,80 | 69.8 / 69.8 | 72,80 | 69,00 | 12 MNOK | 17:37:00 | ArcticZymes Technologies | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | + 0.73 % | + 0.7 NOK | 96.4 | 96,40 | 96,40 | 96.4 / 96.4 | 97,10 | 95,30 | 12 MNOK | 17:37:00 | SpareBank 1 SMN | |||||||||
| Panoro Energy | Panoro Energy | + 6.42 % | + 0.82 NOK | 13.6 | 13,60 | 13,60 | 13.6 / 13.6 | 13,60 | 12,42 | 12 MNOK | 17:37:00 | Panoro Energy | |||||||||
| Komplett Bank | Komplett Bank | + 9.8 % | + 0.75 NOK | 8.4 | 8,40 | 8,40 | 8.4 / 8.4 | 8,47 | 8,12 | 12 MNOK | 17:37:00 | Komplett Bank | |||||||||
| Electromagnetic Geoservices | Electromagnetic Geoservices | + 101.45 % | + 0.7 NOK | 1.39 | 1,390 | 1,390 | 1.39 / 1.39 | 1,400 | 0,672 | 11 MNOK | 17:37:00 | Electromagnetic Geoservices | |||||||||
| SATS | SATS | + 2.9 % | + 0.56 NOK | 19.9 | 19,90 | 19,90 | 19.9 / 19.9 | 20,25 | 19,40 | 11 MNOK | 17:37:00 | SATS | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 5.3 % | + 1.45 NOK | 28.8 | 28,80 | 28,80 | 28.8 / 28.8 | 29,60 | 28,55 | 9.6 MNOK | 17:37:00 | PCI Biotech Holding | |||||||||
| Norske Skog | Norske Skog | - 4.35 % | - 1.2 NOK | 26.4 | 26,40 | 26,40 | 26.4 / 26.4 | 27,95 | 26,40 | 9.5 MNOK | 17:37:00 | Norske Skog | |||||||||
| B2Holding | B2Holding | - 0.85 % | - 0.06 NOK | 7.04 | 7,04 | 7,04 | 7.04 / 7.04 | 7,24 | 7,02 | 9.5 MNOK | 17:37:00 | B2Holding | |||||||||
| Magseis Fairfield | Magseis Fairfield | + 6.67 % | + 0.165 NOK | 2.64 | 2,640 | 2,640 | 2.64 / 2.64 | 2,680 | 2,510 | 9.5 MNOK | 17:37:00 | Magseis Fairfield | |||||||||
| Sbanken | Sbanken | + 2.39 % | + 1.7 NOK | 72.8 | 72,80 | 72,80 | 72.8 / 72.8 | 72,80 | 70,80 | 9.2 MNOK | 17:37:00 | Sbanken | |||||||||
| Hunter Group | Hunter Group | + 0.86 % | + 0.03 NOK | 3.53 | 3,505 | 3,530 | 3.505 / 3.53 | 3,580 | 3,490 | 9.0 MNOK | 17:37:00 | Hunter Group | |||||||||
| Vow | Vow | - 1.62 % | - 0.55 NOK | 33.45 | 33,45 | 33,45 | 33.45 / 33.45 | 34,20 | 33,00 | 8.5 MNOK | 17:37:00 | Vow | |||||||||
| Solstad Offshore | Solstad Offshore | + 0.92 % | + 0.05 NOK | 5.49 | 5,49 | 5,49 | 5.49 / 5.49 | 5,70 | 4,960 | 7.9 MNOK | 17:37:00 | Solstad Offshore | |||||||||
| Asetek | Asetek | - 5.75 % | - 5.6 NOK | 91.8 | 91,80 | 91,80 | 91.8 / 91.8 | 99,40 | 91,80 | 7.8 MNOK | 17:37:00 | Asetek | |||||||||
| Kitron | Kitron | - 0.53 % | - 0.1 NOK | 18.7 | 18,70 | 18,70 | 18.7 / 18.7 | 18,84 | 18,44 | 7.8 MNOK | 17:37:00 | Kitron | |||||||||
| BW Energy Limited | BW Energy Limited | + 3.13 % | + 0.64 NOK | 21.06 | 21,06 | 21,06 | 21.06 / 21.06 | 21,50 | 20,12 | 7.7 MNOK | 17:37:00 | BW Energy Limited | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 2.3 % | - 2.6 NOK | 110.2 | 110,20 | 110,20 | 110.2 / 110.2 | 113,80 | 110,20 | 7.7 MNOK | 17:37:00 | Crayon Group Holding | |||||||||
| DOF | DOF | + 28.71 % | + 0.116 NOK | 0.52 | 0,520 | 0,520 | 0.52 / 0.52 | 0,539 | 0,4055 | 7.6 MNOK | 17:37:00 | DOF | |||||||||
| BerGenBio | BerGenBio | + 1.99 % | + 0.55 NOK | 28.25 | 28,25 | 28,25 | 28.25 / 28.25 | 28,80 | 27,50 | 7.5 MNOK | 17:37:00 | BerGenBio | |||||||||
| Nordic Nanovector | Nordic Nanovector | + 2.15 % | + 0.32 NOK | 15.21 | 15,21 | 15,21 | 15.21 / 15.21 | 15,50 | 14,90 | 7.0 MNOK | 17:37:00 | Nordic Nanovector | |||||||||
| Nordic Mining | Nordic Mining | + 4.23 % | + 0.09 NOK | 2.22 | 2,17 | 2,28 | 2.17 / 2.28 | 2,36 | 2,20 | 6.6 MNOK | 17:37:00 | Nordic Mining | |||||||||
| AqualisBraemar | AqualisBraemar | + 25.95 % | + 1.7 NOK | 8.25 | 8,25 | 8,25 | 8.25 / 8.25 | 8,60 | 6,95 | 6.5 MNOK | 17:37:00 | AqualisBraemar | |||||||||
| Polaris Media | Polaris Media | + 7.02 % | + 4 NOK | 61 | 60,50 | 61,00 | 60.5 / 61 | 63,00 | 58,50 | 6.5 MNOK | 17:37:00 | Polaris Media | |||||||||
| Magnora | Magnora | + 2.63 % | + 0.6 NOK | 23.4 | 23,40 | 23,40 | 23.4 / 23.4 | 23,70 | 22,80 | 6.0 MNOK | 17:37:00 | Magnora | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | + 0.86 % | + 1.8 NOK | 210.8 | 210,80 | 210,80 | 210.8 / 210.8 | 214,40 | 208,00 | 5.9 MNOK | 17:37:00 | Norway Royal Salmon | |||||||||
| AF Gruppen | AF Gruppen | - 1.05 % | - 1.8 NOK | 169.6 | 169,60 | 169,60 | 169.6 / 169.6 | 172,40 | 169,60 | 5.8 MNOK | 17:37:00 | AF Gruppen | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | + 3.2 % | + 0.7 NOK | 22.6 | 22,60 | 22,60 | 22.6 / 22.6 | 22,80 | 22,10 | 5.8 MNOK | 17:37:00 | Wallenius Wilhelmsen | |||||||||
| Havyard Group | Havyard Group | + 3.62 % | + 0.36 NOK | 10.3 | 10,30 | 10,30 | 10.3 / 10.3 | 10,50 | 9,80 | 5.7 MNOK | 17:37:00 | Havyard Group | |||||||||
| Atea | Atea | + 1.26 % | + 1.4 NOK | 112.4 | 112,40 | 112,40 | 112.4 / 112.4 | 113,60 | 111,00 | 5.6 MNOK | 17:37:00 | Atea | |||||||||
| Norwegian Energy Company | Norwegian Energy Company | + 0.79 % | + 1 NOK | 128 | 128,00 | 128,00 | 128 / 128 | 130,50 | 127,00 | 5.2 MNOK | 17:37:00 | Norwegian Energy Company | |||||||||
| Arribatec Solutions | Arribatec Solutions | 0 % | 0 NOK | 2.4 | 2,40 | 2,40 | 2.4 / 2.4 | 2,56 | 2,37 | 5.1 MNOK | 16:25:04 | Arribatec Solutions | |||||||||
| Endúr | Endúr | - 0.44 % | - 0.005 NOK | 1.125 | 1,125 | 1,125 | 1.125 / 1.125 | 1,155 | 1,110 | 4.3 MNOK | 17:37:00 | Endúr | |||||||||
| Seadrill | Seadrill | - 4.84 % | - 0.104 NOK | 2.046 | 2,046 | 2,046 | 2.046 / 2.046 | 2,148 | 2,000 | 4.3 MNOK | 17:37:00 | Seadrill | |||||||||
| Höegh LNG Holdings | Höegh LNG Holdings | + 3.15 % | + 0.44 NOK | 14.4 | 14,40 | 14,40 | 14.4 / 14.4 | 14,50 | 13,84 | 4.1 MNOK | 17:37:00 | Höegh LNG Holdings | |||||||||
| SpareBank 1 Østlandet | SpareBank 1 Østlandet | 0 % | 0 NOK | 92.2 | 92,20 | 92,20 | 92.2 / 92.2 | 92,70 | 91,30 | 4.0 MNOK | 17:37:00 | SpareBank 1 Østlandet | |||||||||
| Hafnia Limited | Hafnia Limited | + 1.1 % | + 0.16 NOK | 14.7 | 14,70 | 14,70 | 14.7 / 14.7 | 14,90 | 14,52 | 3.9 MNOK | 17:37:00 | Hafnia Limited | |||||||||
| Awilco LNG | Awilco LNG | - 8.47 % | - 0.1 NOK | 1.08 | 1,050 | 1,125 | 1.05 / 1.125 | 1,185 | 0,950 | 3.8 MNOK | 17:37:00 | Awilco LNG |