| | | | Equinor | Equinor | -- 0.23 %0,23% | -- 0.4 NOK0,40 NOK | 175.5 175,50 | 175,50 | 175,55 | 175.5 175,50 / 175.55 175,55 | 176,35 | 174,00 | 286 MNOK286 MNOK | 14:15:23 | Equinor | | | | | | |
| | | | DNB | DNB | ++ 2.18 %2,18% | ++ 3.45 NOK3,45 NOK | 161.55 161,55 | 161,50 | 161,55 | 161.5 161,50 / 161.55 161,55 | 162,25 | 157,35 | 203 MNOK203 MNOK | 14:15:23 | DNB | | | | | | |
| | | | NEL | NEL | -- 0.91 %0,91% | -- 0.08 NOK0,080 NOK | 8.685 8,685 | 8,665 | 8,680 | 8.665 8,665 / 8.68 8,680 | 8,860 | 8,440 | 202 MNOK202 MNOK | 14:15:12 | NEL | | | | | | |
| | | | Yara International | Yara International | -- 0.66 %0,66% | -- 2.2 NOK2,20 NOK | 329.5 329,50 | 329,40 | 329,60 | 329.4 329,40 / 329.6 329,60 | 333,60 | 324,30 | 150 MNOK150 MNOK | 14:15:24 | Yara International | | | | | | |
| | | | Aker BP | Aker BP | -- 0.3 %0,30% | -- 0.8 NOK0,80 NOK | 270.1 270,10 | 270,10 | 270,20 | 270.1 270,10 / 270.2 270,20 | 270,90 | 265,30 | 110 MNOK110 MNOK | 14:15:20 | Aker BP | | | | | | |
| | | | Frontline | Frontline | -- 0.9 %0,90% | -- 0.85 NOK0,85 NOK | 93.65 93,65 | 93,65 | 93,80 | 93.65 93,65 / 93.8 93,80 | 95,15 | 91,35 | 109 MNOK109 MNOK | 14:15:18 | Frontline | | | | | | |
| | | | Norsk Hydro | Norsk Hydro | ++ 2.03 %2,03% | ++ 0.6 NOK0,60 NOK | 30.22 30,22 | 30,20 | 30,22 | 30.2 30,20 / 30.22 30,22 | 30,44 | 29,35 | 88 MNOK88 MNOK | 14:15:09 | Norsk Hydro | | | | | | |
| | | | Telenor | Telenor | ++ 0.61 %0,61% | ++ 1 NOK1,00 NOK | 166.15 166,15 | 166,10 | 166,15 | 166.1 166,10 / 166.15 166,15 | 166,50 | 163,90 | 86 MNOK86 MNOK | 14:15:56 | Telenor | | | | | | |
| | | | Norwegian Air Shuttle | Norwegian Air Shuttle | 0 %0,00% | 0 NOK0,00 NOK | 36.11 36,11 | 36,07 | 36,10 | 36.07 36,07 / 36.1 36,10 | 36,11 | 35,00 | 80 MNOK80 MNOK | 14:15:17 | Norwegian Air Shuttle | | | | | | |
| | | | Veidekke | Veidekke | -- 2.29 %2,29% | -- 2.8 NOK2,80 NOK | 119.5 119,50 | 119,30 | 119,60 | 119.3 119,30 / 119.6 119,60 | 121,50 | 116,50 | 79 MNOK79 MNOK | 14:15:10 | Veidekke | | | | | | |
| | | | Avance Gas Holding | Avance Gas Holding | ++ 4.32 %4,32% | ++ 2.2 NOK2,20 NOK | 53.1 53,10 | 53,00 | 53,10 | 53 53,00 / 53.1 53,10 | 53,80 | 50,90 | 73 MNOK73 MNOK | 14:15:52 | Avance Gas Holding | | | | | | |
| | | | Mowi | Mowi | ++ 0.67 %0,67% | ++ 1.5 NOK1,50 NOK | 225.5 225,50 | 225,40 | 225,50 | 225.4 225,40 / 225.5 225,50 | 225,90 | 224,00 | 65 MNOK65 MNOK | 14:15:54 | Mowi | | | | | | |
| | | | Subsea 7 | Subsea 7 | -- 2.23 %2,23% | -- 2.3 NOK2,30 NOK | 100.95 100,95 | 100,90 | 100,95 | 100.9 100,90 / 100.95 100,95 | 103,35 | 100,50 | 55 MNOK55 MNOK | 14:15:56 | Subsea 7 | | | | | | |
| | | | Storebrand | Storebrand | ++ 0.85 %0,85% | ++ 0.6 NOK0,60 NOK | 71.4 71,40 | 71,32 | 71,38 | 71.32 71,32 / 71.38 71,38 | 71,44 | 70,04 | 45 MNOK45 MNOK | 14:15:28 | Storebrand | | | | | | |
| | | | Gjensidige Forsikring | Gjensidige Forsikring | ++ 0.03 %0,03% | ++ 0.05 NOK0,05 NOK | 198.05 198,05 | 198,05 | 198,10 | 198.05 198,05 / 198.1 198,10 | 199,55 | 197,25 | 44 MNOK44 MNOK | 14:15:08 | Gjensidige Forsikring | | | | | | |
| | | | REC Silicon | REC Silicon | ++ 11.35 %11,35% | ++ 0.496 NOK0,496 NOK | 4.866 4,866 | 4,870 | 4,940 | 4.87 4,870 / 4.94 4,940 | 5,000 | 4,050 | 42 MNOK42 MNOK | 14:15:21 | REC Silicon | | | | | | |
| | | | Scatec Solar | Scatec Solar | ++ 1.75 %1,75% | ++ 2.4 NOK2,40 NOK | 139.8 139,80 | 139,70 | 139,80 | 139.7 139,70 / 139.8 139,80 | 139,80 | 135,10 | 41 MNOK41 MNOK | 14:15:33 | Scatec Solar | | | | | | |
| | | | BW LPG | BW LPG | ++ 4.23 %4,23% | ++ 3.05 NOK3,05 NOK | 75.1 75,10 | 75,05 | 75,15 | 75.05 75,05 / 75.15 75,15 | 76,00 | 72,35 | 40 MNOK40 MNOK | 14:15:27 | BW LPG | | | | | | |
| | | | Aker | Aker | -- 0.87 %0,87% | -- 4.5 NOK4,50 NOK | 515.5 515,50 | 514,50 | 515,50 | 514.5 514,50 / 515.5 515,50 | 521,50 | 506,50 | 38 MNOK38 MNOK | 14:15:12 | Aker | | | | | | |
| | | | Photocure | Photocure | ++ 8.98 %8,98% | ++ 7.1 NOK7,10 NOK | 86.2 86,20 | 86,20 | 86,70 | 86.2 86,20 / 86.7 86,70 | 88,00 | 80,10 | 37 MNOK37 MNOK | 14:15:23 | Photocure | | | | | | |
| | | | Orkla | Orkla | -- 0.11 %0,11% | -- 0.1 NOK0,10 NOK | 88.06 88,06 | 88,02 | 88,06 | 88.02 88,02 / 88.06 88,06 | 88,56 | 87,76 | 37 MNOK37 MNOK | 14:15:56 | Orkla | | | | | | |
| | | | Tomra Systems | Tomra Systems | -- 0.23 %0,23% | -- 0.6 NOK0,60 NOK | 258.4 258,40 | 258,20 | 258,40 | 258.2 258,20 / 258.4 258,40 | 263,40 | 256,20 | 34 MNOK34 MNOK | 14:15:51 | Tomra Systems | | | | | | |
| | | | BW Offshore Limited | BW Offshore Limited | ++ 0.74 %0,74% | ++ 0.4 NOK0,40 NOK | 54.4 54,40 | 54,30 | 54,40 | 54.3 54,30 / 54.4 54,40 | 54,75 | 52,30 | 32 MNOK32 MNOK | 14:15:45 | BW Offshore Limited | | | | | | |
| | | | SalMar | SalMar | ++ 0.41 %0,41% | ++ 1.9 NOK1,90 NOK | 469.3 469,30 | 469,00 | 469,40 | 469 469,00 / 469.4 469,40 | 473,70 | 465,20 | 30 MNOK30 MNOK | 14:15:30 | SalMar | | | | | | |
| | | | TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | -- 1.14 %1,14% | -- 2.8 NOK2,80 NOK | 242.2 242,20 | 242,00 | 242,20 | 242 242,00 / 242.2 242,20 | 245,10 | 239,30 | 29 MNOK29 MNOK | 14:15:12 | TGS-NOPEC Geophysical Company | | | | | | |
| | | | DNO | DNO | ++ 2.33 %2,33% | ++ 0.222 NOK0,222 NOK | 9.746 9,746 | 9,734 | 9,742 | 9.734 9,734 / 9.742 9,742 | 9,858 | 9,408 | 27 MNOK27 MNOK | 14:15:56 | DNO | | | | | | |
| | | | FLEX LNG | FLEX LNG | -- 0.13 %0,13% | -- 0.1 NOK0,10 NOK | 75.9 75,90 | 75,80 | 76,00 | 75.8 75,80 / 76 76,00 | 76,00 | 72,80 | 25 MNOK25 MNOK | 14:15:16 | FLEX LNG | | | | | | |
| | | | Vow | Vow | ++ 5.14 %5,14% | ++ 1.6 NOK1,60 NOK | 32.7 32,70 | 32,70 | 32,80 | 32.7 32,70 / 32.8 32,80 | 33,40 | 31,90 | 23 MNOK23 MNOK | 14:15:19 | Vow | | | | | | |
| | | | Golden Ocean Group | Golden Ocean Group | ++ 2.53 %2,53% | ++ 1.02 NOK1,02 NOK | 41.3 41,30 | 41,26 | 41,36 | 41.26 41,26 / 41.36 41,36 | 41,70 | 40,68 | 21 MNOK21 MNOK | 14:15:32 | Golden Ocean Group | | | | | | |
| | | | Bakkafrost | Bakkafrost | ++ 0.74 %0,74% | ++ 5 NOK5,00 NOK | 683 683,00 | 682,00 | 683,00 | 682 682,00 / 683 683,00 | 687,00 | 679,00 | 19 MNOK19 MNOK | 14:15:08 | Bakkafrost | | | | | | |
| | | | Hunter Group | Hunter Group | -- 2.02 %2,02% | -- 0.1 NOK0,100 NOK | 4.84 4,840 | 4,835 | 4,840 | 4.835 4,835 / 4.84 4,840 | 4,890 | 4,665 | 19 MNOK19 MNOK | 14:15:10 | Hunter Group | | | | | | |
| | | | PGS | PGS | -- 1 %1,00% | -- 0.19 NOK0,190 NOK | 18.815 18,815 | 18,790 | 18,810 | 18.79 18,790 / 18.81 18,810 | 19,100 | 18,405 | 17 MNOK17 MNOK | 14:15:28 | PGS | | | | | | |
| | | | Lerøy Seafood Group | Lerøy Seafood Group | ++ 0.66 %0,66% | ++ 0.4 NOK0,40 NOK | 60.84 60,84 | 60,80 | 60,86 | 60.8 60,80 / 60.86 60,86 | 60,98 | 59,86 | 16 MNOK16 MNOK | 14:15:15 | Lerøy Seafood Group | | | | | | |
| | | | poLight | poLight | -- 7.64 %7,64% | -- 5.5 NOK5,50 NOK | 66.5 66,50 | 66,00 | 66,50 | 66 66,00 / 66.5 66,50 | 70,00 | 63,50 | 15 MNOK15 MNOK | 14:15:29 | poLight | | | | | | |
| | | | Funcom | Funcom | -- 0.18 %0,18% | -- 0.03 NOK0,03 NOK | 16.95 16,95 | 16,94 | 16,95 | 16.94 16,94 / 16.95 16,95 | 16,95 | 16,92 | 15 MNOK15 MNOK | 14:13:14 | Funcom | | | | | | |
| | | | Norwegian Finans Holding | Norwegian Finans Holding | 0 %0,00% | 0 NOK0,00 NOK | 93 93,00 | 92,95 | 93,05 | 92.95 92,95 / 93.05 93,05 | 93,95 | 92,00 | 14 MNOK14 MNOK | 14:15:17 | Norwegian Finans Holding | | | | | | |
| | | | Ocean Yield | Ocean Yield | -- 1.17 %1,17% | -- 0.55 NOK0,55 NOK | 46.6 46,60 | 46,55 | 46,65 | 46.55 46,55 / 46.65 46,65 | 47,20 | 45,85 | 14 MNOK14 MNOK | 14:15:27 | Ocean Yield | | | | | | |
| | | | SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | ++ 0.36 %0,36% | ++ 0.35 NOK0,35 NOK | 98.45 98,45 | 98,45 | 98,55 | 98.45 98,45 / 98.55 98,55 | 98,70 | 97,00 | 13 MNOK13 MNOK | 14:15:08 | SpareBank 1 SR-Bank | | | | | | |
| | | | Nordic Semiconductor | Nordic Semiconductor | -- 0.6 %0,60% | -- 0.35 NOK0,35 NOK | 58.05 58,05 | 58,00 | 58,10 | 58 58,00 / 58.1 58,10 | 58,20 | 56,60 | 13 MNOK13 MNOK | 14:15:54 | Nordic Semiconductor | | | | | | |
| | | | Schibsted ser. A | Schibsted ser. A | -- 1.03 %1,03% | -- 2.9 NOK2,90 NOK | 278.9 278,90 | 278,70 | 278,90 | 278.7 278,70 / 278.9 278,90 | 283,70 | 277,40 | 12 MNOK12 MNOK | 14:15:16 | Schibsted ser. A | | | | | | |
| | | | Elkem | Elkem | ++ 0.84 %0,84% | ++ 0.2 NOK0,20 NOK | 24.12 24,12 | 24,08 | 24,12 | 24.08 24,08 / 24.12 24,12 | 24,12 | 23,60 | 12 MNOK12 MNOK | 14:15:31 | Elkem | | | | | | |
| | | | Nordic Mining | Nordic Mining | -- 14.93 %14,93% | -- 0.53 NOK0,53 NOK | 3.02 3,02 | 3,02 | 3,05 | 3.02 3,02 / 3.05 3,05 | 3,80 | 2,80 | 11 MNOK11 MNOK | 14:15:49 | Nordic Mining | | | | | | |
| | | | Selvaag Bolig | Selvaag Bolig | ++ 6.51 %6,51% | ++ 3.5 NOK3,50 NOK | 57.3 57,30 | 57,30 | 57,60 | 57.3 57,30 / 57.6 57,60 | 58,20 | 54,00 | 11 MNOK11 MNOK | 14:15:30 | Selvaag Bolig | | | | | | |
| | | | Borr Drilling | Borr Drilling | -- 6.68 %6,68% | -- 4.17 NOK4,17 NOK | 58.26 58,26 | 58,22 | 58,36 | 58.22 58,22 / 58.36 58,36 | 60,43 | 58,02 | 11 MNOK11 MNOK | 14:15:12 | Borr Drilling | | | | | | |
| | | | Europris | Europris | ++ 0.95 %0,95% | ++ 0.32 NOK0,32 NOK | 33.84 33,84 | 33,80 | 33,86 | 33.8 33,80 / 33.86 33,86 | 34,26 | 33,44 | 11 MNOK11 MNOK | 14:15:21 | Europris | | | | | | |
| | | | SpareBank 1 SMN | SpareBank 1 SMN | ++ 0.2 %0,20% | ++ 0.2 NOK0,20 NOK | 101.6 101,60 | 101,60 | 101,80 | 101.6 101,60 / 101.8 101,80 | 101,60 | 100,40 | 11 MNOK11 MNOK | 14:15:34 | SpareBank 1 SMN | | | | | | |
| | | | Hexagon Composites | Hexagon Composites | -- 0.62 %0,62% | -- 0.2 NOK0,20 NOK | 32.05 32,05 | 31,90 | 32,05 | 31.9 31,90 / 32.05 32,05 | 32,60 | 31,75 | 10.0 MNOK10,0 MNOK | 14:15:04 | Hexagon Composites | | | | | | |
| | | | Bonheur | Bonheur | -- 0.48 %0,48% | -- 1 NOK1 NOK | 209 209 | 208 | 209 | 208 208 / 209 209 | 210 | 204 | 9.7 MNOK9,7 MNOK | 14:15:18 | Bonheur | | | | | | |
| | | | Aker Solutions | Aker Solutions | -- 1.91 %1,91% | -- 0.39 NOK0,39 NOK | 20.02 20,02 | 20,00 | 20,04 | 20 20,00 / 20.04 20,04 | 20,35 | 19,625 | 9.7 MNOK9,7 MNOK | 14:15:13 | Aker Solutions | | | | | | |
| | | | Nordic Nanovector | Nordic Nanovector | -- 0.94 %0,94% | -- 0.24 NOK0,24 NOK | 25.26 25,26 | 25,22 | 25,36 | 25.22 25,22 / 25.36 25,36 | 25,88 | 24,48 | 9.6 MNOK9,6 MNOK | 14:15:26 | Nordic Nanovector | | | | | | |
| | | | Entra | Entra | -- 0.77 %0,77% | -- 1.2 NOK1,20 NOK | 155.4 155,40 | 155,40 | 155,60 | 155.4 155,40 / 155.6 155,60 | 157,00 | 155,00 | 7.4 MNOK7,4 MNOK | 14:15:16 | Entra | | | | | | |
| | | | Adevinta | Adevinta | -- 2.41 %2,41% | -- 2.6 NOK2,60 NOK | 105.4 105,40 | 105,20 | 105,40 | 105.2 105,20 / 105.4 105,40 | 107,60 | 104,40 | 7.4 MNOK7,4 MNOK | 14:11:28 | Adevinta | | | | | | |
| | | | PCI Biotech Holding | PCI Biotech Holding | ++ 1.59 %1,59% | ++ 1 NOK1,00 NOK | 63.8 63,80 | 63,80 | 64,10 | 63.8 63,80 / 64.1 64,10 | 64,40 | 61,80 | 7.4 MNOK7,4 MNOK | 14:14:38 | PCI Biotech Holding | | | | | | |
| | | | Austevoll Seafood | Austevoll Seafood | -- 0.22 %0,22% | -- 0.2 NOK0,20 NOK | 92.05 92,05 | 91,95 | 92,10 | 91.95 91,95 / 92.1 92,10 | 92,85 | 91,15 | 6.5 MNOK6,5 MNOK | 14:14:40 | Austevoll Seafood | | | | | | |
| | | | Okeanis Eco Tankers | Okeanis Eco Tankers | -- 2.11 %2,11% | -- 2 NOK2,00 NOK | 93 93,00 | 93,00 | 93,50 | 93 93,00 / 93.5 93,50 | 94,00 | 91,50 | 6.1 MNOK6,1 MNOK | 14:13:59 | Okeanis Eco Tankers | | | | | | |
| | | | Kongsberg Gruppen | Kongsberg Gruppen | -- 0.7 %0,70% | -- 1 NOK1,00 NOK | 142 142,00 | 141,80 | 142,10 | 141.8 141,80 / 142.1 142,10 | 143,00 | 139,70 | 5.9 MNOK5,9 MNOK | 14:15:09 | Kongsberg Gruppen | | | | | | |
| | | | Axactor | Axactor | 0 %0,00% | 0 NOK0,00 NOK | 17.5 17,50 | 17,40 | 17,60 | 17.4 17,40 / 17.6 17,60 | 17,70 | 16,80 | 5.9 MNOK5,9 MNOK | 14:07:45 | Axactor | | | | | | |
| | | | Seadrill | Seadrill | ++ 1.65 %1,65% | ++ 0.21 NOK0,21 NOK | 12.9 12,90 | 12,86 | 12,96 | 12.86 12,86 / 12.96 12,96 | 13,14 | 12,25 | 5.6 MNOK5,6 MNOK | 14:14:38 | Seadrill | | | | | | |
| | | | Grieg Seafood | Grieg Seafood | ++ 0.14 %0,14% | ++ 0.2 NOK0,20 NOK | 142.3 142,30 | 142,20 | 142,40 | 142.2 142,20 / 142.4 142,40 | 142,80 | 141,00 | 5.5 MNOK5,5 MNOK | 14:15:46 | Grieg Seafood | | | | | | |
| | | | Targovax | Targovax | -- 0.54 %0,54% | -- 0.04 NOK0,04 NOK | 7.36 7,36 | 7,36 | 7,42 | 7.36 7,36 / 7.42 7,42 | 7,43 | 7,07 | 5.5 MNOK5,5 MNOK | 14:10:27 | Targovax | | | | | | |
| | | | B2Holding | B2Holding | -- 4.05 %4,05% | -- 0.32 NOK0,320 NOK | 7.585 7,585 | 7,565 | 7,585 | 7.565 7,565 / 7.585 7,585 | 7,900 | 7,585 | 5.3 MNOK5,3 MNOK | 14:15:11 | B2Holding | | | | | | |
| | | | Norske Skog | Norske Skog | ++ 1.15 %1,15% | ++ 0.47 NOK0,470 NOK | 41.465 41,465 | 40,605 | 41,985 | 40.605 40,605 / 41.985 41,985 | 42,000 | 40,055 | 5.1 MNOK5,1 MNOK | 14:14:10 | Norske Skog | | | | | | |
| | | | Norway Royal Salmon | Norway Royal Salmon | 0 %0,00% | 0 NOK0,00 NOK | 235 235,00 | 234,80 | 235,40 | 234.8 234,80 / 235.4 235,40 | 237,60 | 233,00 | 4.7 MNOK4,7 MNOK | 14:14:47 | Norway Royal Salmon | | | | | | |
| | | | Hafnia Limited | Hafnia Limited | ++ 1.35 %1,35% | ++ 0.3 NOK0,300 NOK | 22.5 22,500 | 22,500 | 22,530 | 22.5 22,500 / 22.53 22,530 | 22,850 | 22,200 | 4.2 MNOK4,2 MNOK | 14:14:46 | Hafnia Limited | | | | | | |
| | | | SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | -- 0.13 %0,13% | -- 0.1 NOK0,10 NOK | 78.2 78,20 | 78,10 | 78,30 | 78.1 78,10 / 78.3 78,30 | 78,30 | 77,50 | 4.1 MNOK4,1 MNOK | 14:12:49 | SpareBank 1 Nord-Norge | | | | | | |
| | | | Bouvet | Bouvet | -- 2.58 %2,58% | -- 10 NOK10 NOK | 377 377 | 378 | 380 | 378 378 / 380 380 | 384 | 377 | 4.0 MNOK4,0 MNOK | 14:15:17 | Bouvet | | | | | | |
| | | | Kværner | Kværner | -- 1.46 %1,46% | -- 0.15 NOK0,15 NOK | 10.15 10,15 | 10,13 | 10,16 | 10.13 10,13 / 10.16 10,16 | 10,30 | 10,00 | 4.0 MNOK4,0 MNOK | 14:15:41 | Kværner | | | | | | |
| | | | Sparebanken Vest | Sparebanken Vest | -- 0.3 %0,30% | -- 0.2 NOK0,20 NOK | 65.4 65,40 | 65,20 | 65,40 | 65.2 65,20 / 65.4 65,40 | 66,00 | 65,20 | 3.9 MNOK3,9 MNOK | 14:16:04 | Sparebanken Vest | | | | | | |
| | | | XXL | XXL | -- 0.75 %0,75% | -- 0.09 NOK0,09 NOK | 11.91 11,91 | 11,90 | 11,93 | 11.9 11,90 / 11.93 11,93 | 12,02 | 11,70 | 3.8 MNOK3,8 MNOK | 14:15:31 | XXL | | | | | | |
| | | | Sbanken | Sbanken | ++ 0.43 %0,43% | ++ 0.3 NOK0,30 NOK | 70.8 70,80 | 70,70 | 70,80 | 70.7 70,70 / 70.8 70,80 | 70,80 | 69,80 | 3.6 MNOK3,6 MNOK | 14:14:49 | Sbanken | | | | | | |
| | | | Northern Drilling | Northern Drilling | -- 3.15 %3,15% | -- 0.52 NOK0,52 NOK | 16 16,00 | 15,82 | 15,96 | 15.82 15,82 / 15.96 15,96 | 16,28 | 15,58 | 3.5 MNOK3,5 MNOK | 14:16:03 | Northern Drilling | | | | | | |
| | | | Crayon Group Holding | Crayon Group Holding | ++ 0.99 %0,99% | ++ 0.6 NOK0,60 NOK | 61.2 61,20 | 60,80 | 61,20 | 60.8 60,80 / 61.2 61,20 | 61,20 | 58,80 | 3.5 MNOK3,5 MNOK | 14:05:50 | Crayon Group Holding | | | | | | |
| | | | Pareto Bank | Pareto Bank | ++ 1.12 %1,12% | ++ 0.5 NOK0,50 NOK | 45.3 45,30 | 45,30 | 45,40 | 45.3 45,30 / 45.4 45,40 | 45,40 | 44,10 | 3.5 MNOK3,5 MNOK | 14:15:25 | Pareto Bank | | | | | | |
| | | | Kitron | Kitron | -- 0.94 %0,94% | -- 0.1 NOK0,10 NOK | 10.54 10,54 | 10,52 | 10,58 | 10.52 10,52 / 10.58 10,58 | 10,58 | 10,40 | 3.4 MNOK3,4 MNOK | 14:10:44 | Kitron | | | | | | |
| | | | Borregaard | Borregaard | -- 0.5 %0,50% | -- 0.45 NOK0,45 NOK | 88.95 88,95 | 88,85 | 89,05 | 88.85 88,85 / 89.05 89,05 | 89,30 | 88,05 | 3.4 MNOK3,4 MNOK | 14:10:03 | Borregaard | | | | | | |
| | | | Prosafe | Prosafe | -- 1.87 %1,87% | -- 0.0605 NOK0,0605 NOK | 3.1695 3,1695 | 3,0800 | 3,1500 | 3.08 3,0800 / 3.15 3,1500 | 3,4600 | 2,9900 | 3.4 MNOK3,4 MNOK | 14:15:47 | Prosafe | | | | | | |
| | | | Stolt-Nielsen | Stolt-Nielsen | -- 1.67 %1,67% | -- 2 NOK2,00 NOK | 118 118,00 | 117,60 | 118,00 | 117.6 117,60 / 118 118,00 | 123,00 | 118,00 | 3.3 MNOK3,3 MNOK | 14:14:01 | Stolt-Nielsen | | | | | | |
| | | | Protector Forsikring | Protector Forsikring | ++ 0.24 %0,24% | ++ 0.1 NOK0,10 NOK | 41.5 41,50 | 41,30 | 41,58 | 41.3 41,30 / 41.58 41,58 | 41,80 | 40,16 | 3.3 MNOK3,3 MNOK | 14:13:55 | Protector Forsikring | | | | | | |
| | | | Panoro Energy | Panoro Energy | ++ 1.08 %1,08% | ++ 0.2 NOK0,20 NOK | 18.66 18,66 | 18,60 | 18,64 | 18.6 18,60 / 18.64 18,64 | 18,72 | 17,64 | 3.2 MNOK3,2 MNOK | 14:15:15 | Panoro Energy | | | | | | |
| | | | Schibsted ser. B | Schibsted ser. B | -- 0.98 %0,98% | -- 2.6 NOK2,60 NOK | 261.6 261,60 | 261,40 | 261,80 | 261.4 261,40 / 261.8 261,80 | 266,60 | 261,00 | 3.1 MNOK3,1 MNOK | 14:14:56 | Schibsted ser. B | | | | | | |
| | | | Atea | Atea | -- 0.64 %0,64% | -- 0.8 NOK0,80 NOK | 123.6 123,60 | 123,40 | 123,80 | 123.4 123,40 / 123.8 123,80 | 125,20 | 122,60 | 3.1 MNOK3,1 MNOK | 14:15:55 | Atea | | | | | | |
| | | | Wallenius Wilhelmsen | Wallenius Wilhelmsen | -- 0.78 %0,78% | -- 0.2 NOK0,20 NOK | 25.32 25,32 | 25,24 | 25,34 | 25.24 25,24 / 25.34 25,34 | 25,34 | 24,76 | 2.8 MNOK2,8 MNOK | 14:14:32 | Wallenius Wilhelmsen | | | | | | |
| | | | Ultimovacs | Ultimovacs | -- 0.77 %0,77% | -- 0.4 NOK0,40 NOK | 51.6 51,60 | 51,20 | 51,60 | 51.2 51,20 / 51.6 51,60 | 53,00 | 48,90 | 2.6 MNOK2,6 MNOK | 14:11:42 | Ultimovacs | | | | | | |
| | | | BerGenBio | BerGenBio | ++ 4.17 %4,17% | ++ 0.8 NOK0,80 NOK | 20 20,00 | 19,94 | 20,00 | 19.94 19,94 / 20 20,00 | 20,20 | 18,74 | 2.5 MNOK2,5 MNOK | 14:14:23 | BerGenBio | | | | | | |
| | | | IDEX Biometrics | IDEX Biometrics | ++ 1.79 %1,79% | ++ 0.017 NOK0,017 NOK | 0.967 0,967 | 0,955 | 0,965 | 0.955 0,955 / 0.965 0,965 | 0,975 | 0,905 | 2.4 MNOK2,4 MNOK | 14:14:45 | IDEX Biometrics | | | | | | |
| | | | Komplett Bank | Komplett Bank | -- 1.12 %1,12% | -- 0.12 NOK0,12 NOK | 10.6 10,60 | 10,58 | 10,62 | 10.58 10,58 / 10.62 10,62 | 10,72 | 10,30 | 2.3 MNOK2,3 MNOK | 14:15:42 | Komplett Bank | | | | | | |
| | | | S.D. Standard Drilling | S.D. Standard Drilling | -- 0.41 %0,41% | -- 0.005 NOK0,005 NOK | 1.205 1,205 | 1,190 | 1,205 | 1.19 1,190 / 1.205 1,205 | 1,230 | 1,170 | 2.3 MNOK2,3 MNOK | 14:14:13 | S.D. Standard Drilling | | | | | | |
| | | | Kongsberg Automotive | Kongsberg Automotive | -- 1.11 %1,11% | -- 0.06 NOK0,06 NOK | 5.36 5,36 | 5,33 | 5,36 | 5.33 5,33 / 5.36 5,36 | 5,37 | 5,21 | 2.2 MNOK2,2 MNOK | 14:13:58 | Kongsberg Automotive | | | | | | |
| | | | Odfjell Drilling | Odfjell Drilling | -- 0.4 %0,40% | -- 0.1 NOK0,10 NOK | 24.62 24,62 | 24,54 | 24,70 | 24.54 24,54 / 24.7 24,70 | 24,78 | 24,04 | 2.0 MNOK2,0 MNOK | 14:15:09 | Odfjell Drilling | | | | | | |
| | | | Self Storage Group | Self Storage Group | ++ 1.85 %1,85% | ++ 0.5 NOK0,50 NOK | 27.5 27,50 | 27,50 | 27,60 | 27.5 27,50 / 27.6 27,60 | 27,90 | 27,00 | 1.9 MNOK1,9 MNOK | 14:12:57 | Self Storage Group | | | | | | |
| | | | American Shipping Company | American Shipping Company | 0 %0,00% | 0 NOK0,00 NOK | 31.3 31,30 | 31,35 | 31,45 | 31.35 31,35 / 31.45 31,45 | 31,35 | 31,00 | 1.9 MNOK1,9 MNOK | 14:06:38 | American Shipping Company | | | | | | |
| | | | NRC Group | NRC Group | -- 2.16 %2,16% | -- 1.1 NOK1,10 NOK | 49.9 49,90 | 49,85 | 49,90 | 49.85 49,85 / 49.9 49,90 | 50,50 | 49,80 | 1.7 MNOK1,7 MNOK | 14:12:23 | NRC Group | | | | | | |
| | | | Data Respons | Data Respons | ++ 0.21 %0,21% | ++ 0.1 NOK0,10 NOK | 47.9 47,90 | 47,80 | 47,90 | 47.8 47,80 / 47.9 47,90 | 47,90 | 47,80 | 1.7 MNOK1,7 MNOK | 14:11:48 | Data Respons | | | | | | |
| | | | The Scottish Salmon Company | The Scottish Salmon Company | ++ 0.18 %0,18% | ++ 0.05 NOK0,05 NOK | 28.2 28,20 | 28,15 | 28,20 | 28.15 28,15 / 28.2 28,20 | 28,20 | 28,15 | 1.7 MNOK1,7 MNOK | 14:05:03 | The Scottish Salmon Company | | | | | | |
| | | | Asetek | Asetek | 0 %0,00% | 0 NOK0,00 NOK | 30 30,00 | 29,90 | 30,00 | 29.9 29,90 / 30 30,00 | 30,00 | 29,50 | 1.7 MNOK1,7 MNOK | 14:14:09 | Asetek | | | | | | |
| | | | Medistim | Medistim | -- 1.9 %1,90% | -- 4 NOK4 NOK | 206 206 | 204 | 206 | 204 204 / 206 206 | 210 | 196 | 1.7 MNOK1,7 MNOK | 14:16:04 | Medistim | | | | | | |
| | | | AF Gruppen | AF Gruppen | -- 0.85 %0,85% | -- 1.5 NOK1,50 NOK | 174 174,00 | 174,00 | 174,50 | 174 174,00 / 174.5 174,50 | 175,00 | 172,00 | 1.6 MNOK1,6 MNOK | 14:08:33 | AF Gruppen | | | | | | |
| | | | Norwegian Energy Company | Norwegian Energy Company | -- 0.67 %0,67% | -- 1.5 NOK1,50 NOK | 222 222,00 | 221,50 | 222,00 | 221.5 221,50 / 222 222,00 | 223,50 | 218,00 | 1.6 MNOK1,6 MNOK | 14:15:04 | Norwegian Energy Company | | | | | | |
| | | | ABG Sundal Collier Holding | ABG Sundal Collier Holding | -- 0.62 %0,62% | -- 0.025 NOK0,025 NOK | 4.005 4,005 | 3,990 | 4,005 | 3.99 3,990 / 4.005 4,005 | 4,025 | 3,835 | 1.4 MNOK1,4 MNOK | 14:10:12 | ABG Sundal Collier Holding | | | | | | |
| | | | Biotec Pharmacon | Biotec Pharmacon | ++ 2.17 %2,17% | ++ 0.14 NOK0,14 NOK | 6.6 6,60 | 6,50 | 6,60 | 6.5 6,50 / 6.6 6,60 | 6,66 | 6,46 | 1.3 MNOK1,3 MNOK | 14:13:38 | Biotec Pharmacon | | | | | | |