Aktier

Sök
Marknad
Lista
    Resultat: 218 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EQUINOREQUINOR- 4.28 %- 7.3 NOK 163.25 162,30164,45 162.3 / 164.45 169,05162,90 811 MNOK17:15:00EQUINOR
        
     NORSK HYDRONORSK HYDRO- 1.36 %- 0.66 NOK 48 47,0048,82 47 / 48.82 48,5147,36 541 MNOK17:15:00NORSK HYDRO
        
     DNBDNB- 1.03 %- 1.75 NOK 168.65 166,50170,25 166.5 / 170.25 168,80166,25 518 MNOK16:30:00DNB
        
     NELNEL+ 0.96 %+ 0.24 NOK 25.22 25,0025,69 25 / 25.69 25,5823,25 470 MNOK16:30:00NEL
        
     MOWIMOWI- 2.38 %- 5.1 NOK 209.4 209,1212,6 209.1 / 212.6 212,4209,4 334 MNOK17:15:00MOWI
        
     TELENORTELENOR- 1.06 %- 1.5 NOK 140.15 140,05141,45 140.05 / 141.45 141,70140,15 321 MNOK17:15:00TELENOR
        
     YARA INTERNATIONALYARA INTERNATIONAL- 1.12 %- 4.7 NOK 416.6 414,1418,7 414.1 / 418.7 420,8414,8 268 MNOK16:30:00YARA INTERNATIONAL
        
     NORDIC SEMICONDUCTORNORDIC SEMICONDUCTOR- 2.68 %- 4.5 NOK 163.3 161,3167,7 161.3 / 167.7 165,5155,3 217 MNOK16:30:00NORDIC SEMICONDUCTOR
        
     SCATEC ASASCATEC ASA- 1.95 %- 5 NOK 251 245,0268,0 245 / 268 254,0245,4 202 MNOK17:15:00SCATEC ASA
        
     AKER BPAKER BP- 3.26 %- 7.6 NOK 225.3 224,9229,1 224.9 / 229.1 230,2222,3 186 MNOK16:30:00AKER BP
        
     REC SILICONREC SILICON+ 3.55 %+ 0.59 NOK 17.19 16,6617,32 16.66 / 17.32 17,2214,84 181 MNOK17:15:00REC SILICON
        
     ORKLAORKLA- 0.1 %- 0.08 NOK 79.86 79,6080,20 79.6 / 80.2 80,2679,02 178 MNOK17:15:00ORKLA
        
     SALMARSALMAR- 3.91 %- 23.2 NOK 570.4 562,0592,2 562 / 592.2 583,2565,4 147 MNOK17:15:00SALMAR
        
     STOREBRANDSTOREBRAND- 1.2 %- 0.9 NOK 74.1 73,2275,00 73.22 / 75 74,8873,22 135 MNOK17:15:00STOREBRAND
        
     TOMRA SYSTEMSTOMRA SYSTEMS- 1.12 %- 4.2 NOK 370.8 369,9378,0 369.9 / 378 375,6367,6 112 MNOK17:15:00TOMRA SYSTEMS
        
     AKERAKER- 2.04 %- 14.5 NOK 695 687,0700,0 687 / 700 706,0679,0 96 MNOK17:15:00AKER
        
     GJENSIDIGE FORSIKRINGGJENSIDIGE FORSIKRING- 1.78 %- 3.6 NOK 199 197,1201,2 197.1 / 201.2 201,2199,0 91 MNOK16:30:00GJENSIDIGE FORSIKRING
        
     ADEVINTAADEVINTA- 1.78 %- 2.2 NOK 121.1 118,0125,0 118 / 125 123,2119,9 89 MNOK16:30:00ADEVINTA
        
     OTELLO CORPORATIONOTELLO CORPORATION+ 21.48 %+ 5.8 NOK 32.8 31,734,0 31.7 / 34 32,830,1 83 MNOK17:15:00OTELLO CORPORATION
        
     SUBSEA 7SUBSEA 7- 1.85 %- 1.7 NOK 90.38 83,4091,80 83.4 / 91.8 92,8890,12 82 MNOK16:40:00SUBSEA 7
        
     SCHIBSTED SER. ASCHIBSTED SER. A- 3.36 %- 12.2 NOK 350.7 362,7 0 / 362.7 356,1348,7 81 MNOK16:30:00SCHIBSTED SER. A
        
     LERØY SEAFOOD GROUPLERØY SEAFOOD GROUP- 2.16 %- 1.54 NOK 69.7 69,5071,50 69.5 / 71.5 70,6069,32 77 MNOK16:30:00LERØY SEAFOOD GROUP
        
     KONGSBERG AUTOMOTIVEKONGSBERG AUTOMOTIVE- 6.67 %- 0.225 NOK 3.15 3,1003,280 3.1 / 3.28 3,3403,010 74 MNOK16:30:00KONGSBERG AUTOMOTIVE
        
     SCHIBSTED SER. BSCHIBSTED SER. B- 3.19 %- 9.8 NOK 297.8 270,0307,4 270 / 307.4 305,6294,4 63 MNOK17:15:00SCHIBSTED SER. B
        
     BAKKAFROSTBAKKAFROST- 2.53 %- 16 NOK 616 610,0632,0 610 / 632 635,0615,0 57 MNOK17:15:00BAKKAFROST
        
     GOLDEN OCEAN GROUPGOLDEN OCEAN GROUP- 2.08 %- 1.1 NOK 51.8 51,5053,30 51.5 / 53.3 53,1051,50 50 MNOK17:15:00GOLDEN OCEAN GROUP
        
     DNODNO- 2.14 %- 0.178 NOK 8.142 7,9008,500 7.9 / 8.5 8,2287,900 48 MNOK17:15:00DNO
        
     AKER SOLUTIONSAKER SOLUTIONS- 0.38 %- 0.05 NOK 13.15 12,7513,40 12.75 / 13.4 13,4312,66 45 MNOK17:15:00AKER SOLUTIONS
        
     HUNTER GROUPHUNTER GROUP+ 6.19 %+ 0.17 NOK 2.915 2,8852,950 2.885 / 2.95 2,9502,750 45 MNOK16:30:00HUNTER GROUP
        
     PEXIP HOLDINGPEXIP HOLDING- 1.29 %- 1.4 NOK 107.4 104,00112,00 104 / 112 109,90105,00 45 MNOK16:30:00PEXIP HOLDING
        
     ENTRAENTRA+ 0.17 %+ 0.3 NOK 180.4 175,0183,1 175 / 183.1 180,9178,0 44 MNOK16:30:00ENTRA
        
     FRONTLINEFRONTLINE- 2.9 %- 1.75 NOK 58.6 58,0059,50 58 / 59.5 60,2058,05 43 MNOK17:15:00FRONTLINE
        
     TGS-NOPEC GEOPHYSICAL COMPANYTGS-NOPEC GEOPHYSICAL COMPANY- 2.72 %- 3.8 NOK 135.95 133,85146,00 133.85 / 146 139,55135,75 43 MNOK17:15:00TGS-NOPEC GEOPHYSICAL COMPANY
        
     HEXAGON COMPOSITESHEXAGON COMPOSITES- 2.57 %- 1.35 NOK 51.25 51,0057,80 51 / 57.8 52,0049,50 41 MNOK17:15:00HEXAGON COMPOSITES
        
     ODFJELL DRILLINGODFJELL DRILLING- 0.69 %- 0.15 NOK 21.55 20,5021,75 20.5 / 21.75 22,5520,90 41 MNOK17:15:00ODFJELL DRILLING
        
     FJORDKRAFT HOLDINGFJORDKRAFT HOLDING- 1.38 %- 0.9 NOK 64.3 62,466,5 62.4 / 66.5 64,862,3 41 MNOK17:15:00FJORDKRAFT HOLDING
        
     NATTOPHARMANATTOPHARMA+ 5.14 %+ 1.8 NOK 36.8 35,039,4 35 / 39.4 36,835,0 39 MNOK17:15:00NATTOPHARMA
        
     NORDIC NANOVECTORNORDIC NANOVECTOR+ 3.39 %+ 0.78 NOK 23.82 23,0024,62 23 / 24.62 24,5222,20 38 MNOK16:30:00NORDIC NANOVECTOR
        
     VOWVOW- 4.41 %- 2.3 NOK 49.8 49,3050,5 49.3 / 50.5 51,448,00 36 MNOK16:30:00VOW
        
     IDEX BIOMETRICSIDEX BIOMETRICS- 5.26 %- 0.165 NOK 2.97 2,9503,075 2.95 / 3.075 3,0802,830 36 MNOK17:15:00IDEX BIOMETRICS
        
     KONGSBERG GRUPPENKONGSBERG GRUPPEN- 4.22 %- 7.8 NOK 177 175,0186,0 175 / 186 182,8177,0 35 MNOK17:15:00KONGSBERG GRUPPEN
        
     SPAREBANK 1 SR-BANKSPAREBANK 1 SR-BANK- 2.06 %- 2.1 NOK 99.9 98,00102,8 98 / 102.8 101,399,25 35 MNOK16:30:00SPAREBANK 1 SR-BANK
        
     BORR DRILLINGBORR DRILLING- 8.17 %- 0.89 NOK 10.01 9,00010,78 9 / 10.78 10,599,500 34 MNOK17:15:00BORR DRILLING
        
     GRIEG SEAFOODGRIEG SEAFOOD- 1.14 %- 0.95 NOK 82.6 80,2083,85 80.2 / 83.85 83,2579,60 34 MNOK17:15:00GRIEG SEAFOOD
        
     BW LPGBW LPG- 4.63 %- 2.5 NOK 51.5 51,0052,35 51 / 52.35 53,1051,45 34 MNOK16:30:00BW LPG
        
     EUROPRISEUROPRIS- 0.59 %- 0.3 NOK 50.85 49,8052,00 49.8 / 52 51,5049,18 33 MNOK16:30:00EUROPRIS
        
     CRAYON GROUP HOLDINGCRAYON GROUP HOLDING- 1.96 %- 2.8 NOK 140 132,0143,0 132 / 143 141,2137,2 33 MNOK17:15:00CRAYON GROUP HOLDING
        
     PGSPGS- 5.64 %- 0.336 NOK 5.618 5,5006,240 5.5 / 6.24 5,9065,550 30 MNOK17:15:00PGS
        
     ELKEMELKEM- 2.06 %- 0.64 NOK 30.48 30,0831,40 30.08 / 31.4 30,8029,54 30 MNOK17:15:00ELKEM
        
     AVANCE GAS HOLDINGAVANCE GAS HOLDING- 4.04 %- 1.36 NOK 32.3 31,5032,70 31.5 / 32.7 32,8431,78 30 MNOK17:15:00AVANCE GAS HOLDING
        
     BW OFFSHORE LIMITEDBW OFFSHORE LIMITED- 4.13 %- 1.52 NOK 35.24 34,0038,50 34 / 38.5 36,4035,06 29 MNOK16:30:00BW OFFSHORE LIMITED
        
     BW ENERGY LIMITEDBW ENERGY LIMITED- 0.08 %- 0.02 NOK 25.16 20,0026,48 20 / 26.48 25,8623,32 26 MNOK16:30:00BW ENERGY LIMITED
        
     MPC CONTAINER SHIPSMPC CONTAINER SHIPS 0 % 0 NOK 7 6,867,00 6.86 / 7 7,086,84 26 MNOK16:30:00MPC CONTAINER SHIPS
        
     SAS ABSAS AB- 3.26 %- 0.062 NOK 1.838 1,8001,840 1.8 / 1.84 1,9301,820 25 MNOK17:15:00SAS AB
        
     AUSTEVOLL SEAFOODAUSTEVOLL SEAFOOD- 3.02 %- 3.1 NOK 99.5 86,00101,0 86 / 101 101,699,45 25 MNOK16:30:00AUSTEVOLL SEAFOOD
        
     AXACTORAXACTOR- 1.64 %- 0.15 NOK 9 8,629,25 8.62 / 9.25 9,298,63 25 MNOK17:15:00AXACTOR
        
     NORWEGIAN AIR SHUTTLENORWEGIAN AIR SHUTTLE- 2.28 %- 1.28 NOK 54.96 54,0056,00 54 / 56 57,1852,00 23 MNOK17:15:00NORWEGIAN AIR SHUTTLE
        
     NORWEGIAN FINANS HOLDINGNORWEGIAN FINANS HOLDING- 1.54 %- 1.2 NOK 76.5 75,7578,70 75.75 / 78.7 78,4575,50 22 MNOK16:30:00NORWEGIAN FINANS HOLDING
        
     NORDIC MININGNORDIC MINING- 7.66 %- 0.21 NOK 2.53 2,532,81 2.53 / 2.81 2,582,45 20 MNOK17:15:00NORDIC MINING
        
     ATEAATEA- 0.54 %- 0.8 NOK 147 130,0150,0 130 / 150 148,6144,2 20 MNOK16:30:00ATEA
        
     PHOTOCUREPHOTOCURE+ 0.53 %+ 0.6 NOK 113.8 112,2117,2 112.2 / 117.2 115,2108,0 19 MNOK16:30:00PHOTOCURE
        
     NEXT BIOMETRICS GROUPNEXT BIOMETRICS GROUP+ 0.73 %+ 0.05 NOK 6.9 6,607,00 6.6 / 7 7,006,11 18 MNOK17:15:00NEXT BIOMETRICS GROUP
        
     XXLXXL- 0.46 %- 0.09 NOK 19.48 19,0019,82 19 / 19.82 19,6518,97 18 MNOK16:30:00XXL
        
     FLEX LNGFLEX LNG- 1.91 %- 1.45 NOK 74.6 73,1076,50 73.1 / 76.5 75,4574,00 16 MNOK16:30:00FLEX LNG
        
     ARCTICZYMES TECHNOLOGIESARCTICZYMES TECHNOLOGIES+ 1.3 %+ 1 NOK 78.2 74,679,0 74.6 / 79 78,674,0 16 MNOK17:15:00ARCTICZYMES TECHNOLOGIES
        
     BORREGAARDBORREGAARD- 0.61 %- 1 NOK 163.8 160,0167,0 160 / 167 165,2159,6 16 MNOK16:30:00BORREGAARD
        
     PANORO ENERGYPANORO ENERGY- 2.38 %- 0.5 NOK 20.5 18,9022,20 18.9 / 22.2 20,5019,10 16 MNOK16:30:00PANORO ENERGY
        
     SPAREBANK 1 SMNSPAREBANK 1 SMN- 2.53 %- 2.6 NOK 100 99,0104,8 99 / 104.8 101,8100,0 16 MNOK16:30:00SPAREBANK 1 SMN
        
     THIN FILM ELECTRONICSTHIN FILM ELECTRONICS- 1.6 %- 0.015 NOK 0.923 0,92300,9650 0.923 / 0.965 0,99000,9045 15 MNOK17:15:00THIN FILM ELECTRONICS
        
     GAMING INNOVATION GROUPGAMING INNOVATION GROUP- 10.48 %- 2.18 NOK 18.62 17,5021,00 17.5 / 21 20,2018,60 14 MNOK17:15:00GAMING INNOVATION GROUP
        
     BERGENBIOBERGENBIO- 2.17 %- 0.7 NOK 31.5 31,2531,75 31.25 / 31.75 32,3531,05 14 MNOK16:30:00BERGENBIO
        
     GOODTECHGOODTECH- 10.71 %- 1.5 NOK 12.5 12,312,7 12.3 / 12.7 13,012,2 14 MNOK17:15:00GOODTECH
        
     ATLANTIC SAPPHIREATLANTIC SAPPHIRE- 2.46 %- 3.5 NOK 139 131,0146,5 131 / 146.5 141,5136,5 13 MNOK16:40:00ATLANTIC SAPPHIRE
        
     ENDÚRENDÚR- 1.26 %- 0.015 NOK 1.175 1,1651,175 1.165 / 1.175 1,1901,155 13 MNOK16:30:00ENDÚR
        
     VEIDEKKEVEIDEKKE 0 % 0 NOK 113 110,0114,0 110 / 114 114,6110,8 13 MNOK17:15:00VEIDEKKE
        
     HAVYARD GROUPHAVYARD GROUP- 7.66 %- 1.7 NOK 20.5 19,2523,0 19.25 / 23 22,219,85 12 MNOK16:30:00HAVYARD GROUP
        
     NORSKE SKOGNORSKE SKOG- 1.68 %- 0.55 NOK 32.2 31,3533,90 31.35 / 33.9 32,7531,60 12 MNOK16:30:00NORSKE SKOG
        
     POLIGHTPOLIGHT- 0.31 %- 0.4 NOK 127.6 120,0140,0 120 / 140 127,8120,0 11 MNOK16:30:00POLIGHT
        
     SAGA PURESAGA PURE- 0.62 %- 0.02 NOK 3.2 3,123,20 3.12 / 3.2 3,222,96 11 MNOK17:15:00SAGA PURE
        
     OCEAN YIELDOCEAN YIELD- 2.13 %- 0.6 NOK 27.55 27,3528,80 27.35 / 28.8 28,4527,35 11 MNOK17:15:00OCEAN YIELD
        
     NRC GROUPNRC GROUP- 2.66 %- 0.48 NOK 17.58 17,5018,00 17.5 / 18 17,9817,02 9.6 MNOK17:15:00NRC GROUP
        
     SPAREBANK 1 NORD-NORGESPAREBANK 1 NORD-NORGE- 0.77 %- 0.6 NOK 76.9 76,079,5 76 / 79.5 77,776,3 9.6 MNOK16:30:00SPAREBANK 1 NORD-NORGE
        
     B2HOLDINGB2HOLDING- 2.35 %- 0.18 NOK 7.49 7,307,74 7.3 / 7.74 7,567,40 8.1 MNOK16:30:00B2HOLDING
        
     SPAREBANK 1 ØSTLANDETSPAREBANK 1 ØSTLANDET- 2.12 %- 2.2 NOK 101.4 72,0104,0 72 / 104 103,6101,4 7.7 MNOK16:30:00SPAREBANK 1 ØSTLANDET
        
     SEABIRD EXPLORATIONSEABIRD EXPLORATION+ 9.09 %+ 1.14 NOK 13.68 12,5013,68 12.5 / 13.68 14,2011,54 7.7 MNOK16:30:00SEABIRD EXPLORATION
        
     ABG SUNDAL COLLIER HOLDINGABG SUNDAL COLLIER HOLDING- 1.76 %- 0.14 NOK 7.83 7,757,89 7.75 / 7.89 7,947,80 7.4 MNOK16:30:00ABG SUNDAL COLLIER HOLDING
        
     ELEMENTELEMENT+ 2.29 %+ 0.16 NOK 7.15 6,507,99 6.5 / 7.99 7,566,49 7.1 MNOK17:15:00ELEMENT
        
     SELVAAG BOLIGSELVAAG BOLIG- 1.92 %- 1.1 NOK 56.3 55,358,2 55.3 / 58.2 58,056,3 6.9 MNOK17:15:00SELVAAG BOLIG
        
     MAGNORAMAGNORA- 3.63 %- 0.9 NOK 23.9 23,125,4 23.1 / 25.4 24,423,1 6.8 MNOK16:30:00MAGNORA
        
     ASETEKASETEK+ 1.78 %+ 1.8 NOK 103 99,2119,0 99.2 / 119 105,099,1 6.7 MNOK16:30:00ASETEK
        
     ARCHERARCHER- 5.34 %- 0.22 NOK 3.9 3,8653,995 3.865 / 3.995 4,0703,850 6.5 MNOK17:15:00ARCHER
        
     SBANKENSBANKEN- 1.31 %- 1.1 NOK 82.8 80,584,0 80.5 / 84 83,982,3 6.4 MNOK16:30:00SBANKEN
        
     STOLT-NIELSENSTOLT-NIELSEN- 1.54 %- 1.8 NOK 115 110,0120,0 110 / 120 117,8112,0 6.4 MNOK17:15:00STOLT-NIELSEN
        
     ARCUSARCUS+ 0.88 %+ 0.4 NOK 45.6 40,546,4 40.5 / 46.4 46,045,0 6.4 MNOK16:30:00ARCUS
        
     MAGSEIS FAIRFIELDMAGSEIS FAIRFIELD- 1.93 %- 0.1 NOK 5.07 4,7505,40 4.75 / 5.4 5,134,750 6.3 MNOK16:30:00MAGSEIS FAIRFIELD
        
     KIDKID- 0.97 %- 1 NOK 102.5 99,0104,0 99 / 104 103,5100,0 6.2 MNOK16:30:00KID
        
     KITRONKITRON- 0.12 %- 0.02 NOK 17 16,6017,48 16.6 / 17.48 17,0016,54 6.1 MNOK16:30:00KITRON
        
     WALLENIUS WILHELMSENWALLENIUS WILHELMSEN- 1.45 %- 0.35 NOK 23.85 23,5024,20 23.5 / 24.2 24,1523,30 5.7 MNOK17:15:00WALLENIUS WILHELMSEN
        
     SHELF DRILLINGSHELF DRILLING- 5.68 %- 0.27 NOK 4.48 4,325,10 4.32 / 5.1 4,574,32 5.6 MNOK17:18:34SHELF DRILLING
        
     ARRIBATEC SOLUTIONSARRIBATEC SOLUTIONS- 1.95 %- 0.04 NOK 2.01 2,002,03 2 / 2.03 2,051,990 5.0 MNOK16:30:00ARRIBATEC SOLUTIONS