Hoppa till huvudinnehållet
Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.
 
225 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−12,41%
−35,0 NOK
247,0 undefined
241,6 undefined
248,4 undefined
285,0 undefined
241,4 undefined
789 MNOK
Norway
−0,93%
−2,20 NOK
233,70 undefined
231,45 undefined
235,00 undefined
237,50 undefined
232,45 undefined
626 MNOK
+8,55%
+2,735 NOK
34,735 undefined
34,500 undefined
34,805 undefined
35,480 undefined
32,895 undefined
594 MNOK
Norway
+21,29%
+2,940 NOK
16,750 undefined
16,500 undefined
16,800 undefined
16,750 undefined
14,240 undefined
584 MNOK
−2,35%
−10,2 NOK
424,3 undefined
421,5 undefined
435,0 undefined
440,2 undefined
422,0 undefined
423 MNOK
−3,42%
−2,32 NOK
65,58 undefined
65,30 undefined
67,76 undefined
67,62 undefined
65,14 undefined
382 MNOK
+1,27%
+2,7 NOK
214,6 undefined
211,0 undefined
217,9 undefined
217,9 undefined
211,0 undefined
326 MNOK
Norway
+1,26%
+4,2 NOK
338,0 undefined
333,9 undefined
338,6 undefined
341,0 undefined
333,9 undefined
192 MNOK
Norway
−0,18%
−0,25 NOK
137,15 undefined
137,00 undefined
138,20 undefined
138,40 undefined
136,90 undefined
190 MNOK
Norway
+1,75%
+4,2 NOK
243,9 undefined
241,8 undefined
244,3 undefined
243,9 undefined
238,9 undefined
189 MNOK
−2,32%
−1,30 NOK
54,70 undefined
54,00 undefined
55,45 undefined
56,80 undefined
54,30 undefined
125 MNOK
−4,27%
−3,50 NOK
78,55 undefined
78,00 undefined
81,95 undefined
83,25 undefined
78,20 undefined
121 MNOK
+7,09%
+0,87 NOK
13,14 undefined
12,72 undefined
13,18 undefined
13,27 undefined
12,10 undefined
102 MNOK
+4,89%
+1,45 NOK
31,10 undefined
29,90 undefined
31,10 undefined
31,25 undefined
29,00 undefined
102 MNOK
−1,99%
−9,9 NOK
487,9 undefined
485,0 undefined
499,0 undefined
497,2 undefined
485,1 undefined
93 MNOK
+0,67%
+1,4 NOK
209,3 undefined
207,7 undefined
209,8 undefined
211,9 undefined
206,9 undefined
91 MNOK
+6,43%
+1,44 NOK
23,82 undefined
23,60 undefined
24,00 undefined
23,90 undefined
23,19 undefined
89 MNOK
Norway
0,00%
0,0 NOK
642,6 undefined
620,2 undefined
643,4 undefined
645,4 undefined
629,8 undefined
85 MNOK
−2,69%
−0,54 NOK
19,56 undefined
19,50 undefined
20,50 undefined
20,70 undefined
19,50 undefined
84 MNOK
+3,30%
+5,30 NOK
165,80 undefined
162,00 undefined
166,95 undefined
166,75 undefined
158,55 undefined
84 MNOK
Norway
+1,35%
+1,06 NOK
79,48 undefined
77,00 undefined
79,68 undefined
79,68 undefined
77,70 undefined
71 MNOK
Norway
−0,13%
−0,10 NOK
78,60 undefined
78,00 undefined
79,50 undefined
80,92 undefined
78,42 undefined
66 MNOK
Norway
−0,64%
−0,50 NOK
77,50 undefined
77,20 undefined
78,42 undefined
78,02 undefined
77,30 undefined
62 MNOK
+0,84%
+0,74 NOK
89,00 undefined
87,62 undefined
89,14 undefined
89,00 undefined
87,76 undefined
60 MNOK
Norway
−2,59%
−4,15 NOK
156,20 undefined
150,00 undefined
160,35 undefined
158,80 undefined
152,65 undefined
58 MNOK
+1,78%
+1,38 NOK
79,00 undefined
76,10 undefined
80,00 undefined
79,44 undefined
77,24 undefined
49 MNOK
+2,59%
+0,251 NOK
9,960 undefined
9,740 undefined
10,050 undefined
10,078 undefined
9,651 undefined
46 MNOK
+1,29%
+9,8 NOK
772,0 undefined
752,0 undefined
776,0 undefined
774,8 undefined
753,0 undefined
45 MNOK
Norway
−1,95%
−0,70 NOK
35,20 undefined
35,00 undefined
37,00 undefined
35,86 undefined
34,90 undefined
43 MNOK
+0,15%
+0,4 NOK
268,4 undefined
265,0 undefined
275,0 undefined
273,4 undefined
266,8 undefined
43 MNOK
Norway
+0,93%
+0,115 NOK
12,430 undefined
12,320 undefined
12,550 undefined
12,540 undefined
12,160 undefined
42 MNOK
+12,58%
+16,6 NOK
148,6 undefined
145,0 undefined
157,0 undefined
154,8 undefined
138,0 undefined
42 MNOK
Norway
+0,57%
+4,5 NOK
798,5 undefined
781,0 undefined
800,0 undefined
799,5 undefined
787,0 undefined
40 MNOK
−0,31%
−1,4 NOK
456,3 undefined
426,0 undefined
459,0 undefined
458,8 undefined
450,7 undefined
34 MNOK
Norway
−6,20%
−1,25 NOK
18,90 undefined
18,36 undefined
18,98 undefined
18,98 undefined
17,60 undefined
33 MNOK
0,00%
0,00 NOK
94,00 undefined
91,65 undefined
94,90 undefined
94,80 undefined
92,55 undefined
31 MNOK
+3,94%
+1,14 NOK
30,10 undefined
28,00 undefined
30,50 undefined
30,34 undefined
28,40 undefined
30 MNOK
+1,63%
+2,1 NOK
131,1 undefined
129,5 undefined
132,2 undefined
131,4 undefined
128,9 undefined
28 MNOK
Norway
−4,00%
−0,160 NOK
3,842 undefined
3,700 undefined
4,094 undefined
4,046 undefined
3,532 undefined
26 MNOK
Norway
+1,63%
+3,4 NOK
212,6 undefined
202,8 undefined
215,0 undefined
213,4 undefined
208,0 undefined
25 MNOK
+3,20%
+1,15 NOK
37,10 undefined
35,40 undefined
37,20 undefined
37,10 undefined
35,30 undefined
23 MNOK
Norway
0,00%
0,00 NOK
84,10 undefined
82,50 undefined
85,00 undefined
85,00 undefined
83,20 undefined
23 MNOK
+2,26%
+0,770 NOK
34,850 undefined
32,100 undefined
34,900 undefined
34,850 undefined
33,115 undefined
21 MNOK
+1,77%
+2,0 NOK
115,0 undefined
107,0 undefined
116,0 undefined
115,0 undefined
111,5 undefined
20 MNOK
−18,35%
−6,0 NOK
26,7 undefined
26,7 undefined
26,9 undefined
28,1 undefined
26,3 undefined
19 MNOK
Norway
−1,73%
−2,9 NOK
164,7 undefined
161,0 undefined
167,0 undefined
167,6 undefined
163,3 undefined
18 MNOK
+2,55%
+0,255 NOK
10,24 undefined
9,900 undefined
10,35 undefined
10,46 undefined
9,985 undefined
18 MNOK
+0,53%
+0,24 NOK
45,20 undefined
45,00 undefined
46,90 undefined
46,98 undefined
44,96 undefined
18 MNOK
Norway
−1,95%
−1,20 NOK
60,40 undefined
60,00 undefined
62,50 undefined
62,65 undefined
60,35 undefined
17 MNOK
+3,11%
+2,50 NOK
82,90 undefined
82,10 undefined
83,50 undefined
84,20 undefined
79,00 undefined
17 MNOK
−14,27%
−1,26 NOK
7,57 undefined
7,50 undefined
7,84 undefined
7,81 undefined
7,32 undefined
16 MNOK
+1,35%
+0,465 NOK
34,970 undefined
34,355 undefined
35,300 undefined
35,280 undefined
34,205 undefined
16 MNOK
−1,19%
−0,30 NOK
25,00 undefined
24,40 undefined
25,85 undefined
25,90 undefined
24,90 undefined
15 MNOK
−4,03%
−9,0 NOK
214,5 undefined
212,0 undefined
225,5 undefined
225,5 undefined
213,0 undefined
15 MNOK
−0,42%
−0,6 NOK
143,6 undefined
139,6 undefined
144,6 undefined
145,2 undefined
143,2 undefined
14 MNOK
−1,17%
−1,2 NOK
101,0 undefined
100,0 undefined
102,0 undefined
103,0 undefined
100,8 undefined
14 MNOK
+2,59%
+0,061 NOK
2,416 undefined
2,380 undefined
2,420 undefined
2,420 undefined
2,350 undefined
14 MNOK
+2,77%
+0,90 NOK
33,40 undefined
31,50 undefined
34,00 undefined
33,80 undefined
31,95 undefined
14 MNOK
−4,35%
−5,5 NOK
121,0 undefined
119,5 undefined
125,5 undefined
126,0 undefined
120,0 undefined
14 MNOK
Norway
+1,35%
+0,62 NOK
46,48 undefined
45,98 undefined
46,84 undefined
46,80 undefined
45,58 undefined
14 MNOK
Norway
−0,52%
−0,8 NOK
152,2 undefined
148,0 undefined
159,4 undefined
158,0 undefined
148,8 undefined
14 MNOK
+1,29%
+0,45 NOK
35,40 undefined
32,80 undefined
36,00 undefined
36,05 undefined
34,35 undefined
13 MNOK
Norway
−1,33%
−0,4 NOK
29,6 undefined
27,3 undefined
29,9 undefined
30,0 undefined
27,8 undefined
13 MNOK
+3,27%
+0,98 NOK
30,98 undefined
30,00 undefined
31,70 undefined
30,98 undefined
29,62 undefined
13 MNOK
+1,58%
+2,9 NOK
186,3 undefined
175,0 undefined
189,0 undefined
187,7 undefined
184,1 undefined
13 MNOK
−1,03%
−0,55 NOK
53,00 undefined
51,60 undefined
54,15 undefined
54,05 undefined
52,45 undefined
12 MNOK
−0,40%
−1,6 NOK
400,0 undefined
351,4 undefined
0,0000 undefined
405,4 undefined
397,6 undefined
12 MNOK
+2,28%
+0,84 NOK
37,62 undefined
36,00 undefined
37,64 undefined
37,74 undefined
36,38 undefined
11 MNOK
+2,90%
+5,2 NOK
184,4 undefined
180,0 undefined
196,0 undefined
184,8 undefined
177,4 undefined
9,5 MNOK
+0,94%
+1,8 NOK
193,8 undefined
188,0 undefined
194,0 undefined
193,8 undefined
188,8 undefined
9,1 MNOK
+2,68%
+0,60 NOK
23,00 undefined
20,00 undefined
23,00 undefined
23,08 undefined
21,84 undefined
9,0 MNOK
Norway
+0,25%
+0,04 NOK
16,23 undefined
16,00 undefined
16,30 undefined
16,23 undefined
16,00 undefined
8,0 MNOK
−0,29%
−0,3 NOK
104,6 undefined
104,2 undefined
105,1 undefined
105,0 undefined
104,5 undefined
8,0 MNOK
Norway
−1,47%
−0,30 NOK
20,10 undefined
19,50 undefined
20,25 undefined
20,95 undefined
20,00 undefined
7,8 MNOK
Norway
+4,34%
+1,60 NOK
38,45 undefined
38,05 undefined
39,00 undefined
39,20 undefined
36,30 undefined
7,7 MNOK
Norway
−0,80%
−2,2 NOK
272,8 undefined
250,0 undefined
300,0 undefined
273,4 undefined
269,0 undefined
7,2 MNOK
−0,15%
−0,06 NOK
40,96 undefined
40,94 undefined
41,02 undefined
41,02 undefined
40,96 undefined
6,9 MNOK
Norway
+1,81%
+6,0 NOK
337,5 undefined
315,0 undefined
346,0 undefined
340,0 undefined
330,0 undefined
6,8 MNOK
Norway
+1,44%
+0,130 NOK
9,160 undefined
8,975 undefined
9,240 undefined
9,220 undefined
8,970 undefined
6,7 MNOK
Norway
−0,18%
−0,2 NOK
113,8 undefined
110,0 undefined
115,0 undefined
116,0 undefined
113,4 undefined
6,7 MNOK
Norway
−0,39%
−0,4 NOK
101,2 undefined
0,0000 undefined
102,0 undefined
101,6 undefined
100,2 undefined
6,7 MNOK
Norway
+0,88%
+0,025 NOK
2,850 undefined
2,790 undefined
2,895 undefined
2,915 undefined
2,795 undefined
6,0 MNOK
−8,85%
−0,114 NOK
1,174 undefined
1,102 undefined
1,240 undefined
1,180 undefined
1,004 undefined
5,7 MNOK
Norway
+0,85%
+1,0 NOK
118,0 undefined
113,0 undefined
118,1 undefined
118,0 undefined
115,8 undefined
5,5 MNOK
Norway
+3,50%
+0,64 NOK
18,92 undefined
18,46 undefined
19,32 undefined
19,24 undefined
18,08 undefined
5,4 MNOK
Norway
−4,67%
−2,8 NOK
57,2 undefined
56,2 undefined
61,0 undefined
60,0 undefined
56,8 undefined
5,4 MNOK
+3,12%
+0,54 NOK
17,84 undefined
17,00 undefined
18,38 undefined
18,12 undefined
17,42 undefined
5,3 MNOK
+1,54%
+0,42 NOK
27,76 undefined
27,50 undefined
28,50 undefined
27,84 undefined
26,84 undefined
5,3 MNOK
−6,22%
−11,5 NOK
173,5 undefined
173,5 undefined
189,0 undefined
185,0 undefined
173,0 undefined
5,0 MNOK
Norway
−1,44%
−0,2 NOK
13,7 undefined
13,5 undefined
14,1 undefined
14,2 undefined
13,6 undefined
4,7 MNOK
Norway
−1,77%
−0,18 NOK
10,00 undefined
9,71 undefined
11,00 undefined
10,40 undefined
9,82 undefined
4,7 MNOK
−1,47%
−0,20 NOK
13,40 undefined
12,75 undefined
13,70 undefined
13,80 undefined
13,30 undefined
4,0 MNOK
Norway
+4,65%
+0,28 NOK
6,30 undefined
5,50 undefined
6,50 undefined
6,32 undefined
6,00 undefined
3,9 MNOK
Norway
+1,78%
+0,75 NOK
43,00 undefined
41,40 undefined
45,00 undefined
43,60 undefined
41,55 undefined
3,9 MNOK
Norway
−0,86%
−0,0155 NOK
1,7900 undefined
1,7560 undefined
1,9000 undefined
1,8030 undefined
1,7680 undefined
3,8 MNOK
−4,65%
−1,470 NOK
30,130 undefined
29,000 undefined
31,200 undefined
31,785 undefined
29,705 undefined
3,7 MNOK
Norway