Aktier

Sök
Marknad
Lista
    Resultat: 217 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EquinorEquinor+ 2.99 %+ 4.1 NOK 141.25 141,25141,25 141.25 / 141.25 141,50132,50 526 MNOK17:37:00Equinor
        
     NELNEL- 2.05 %- 0.47 NOK 22.42 22,4222,42 22.42 / 22.42 22,9321,98 386 MNOK17:37:00NEL
        
     Norsk HydroNorsk Hydro+ 2.92 %+ 1.02 NOK 36.01 36,0136,01 36.01 / 36.01 36,4935,70 368 MNOK17:37:00Norsk Hydro
        
     Aker BPAker BP+ 4.87 %+ 9.35 NOK 201.2 201,20201,20 201.2 / 201.2 202,30194,75 311 MNOK17:37:00Aker BP
        
     DNBDNB+ 1.47 %+ 2.3 NOK 159 159,00159,00 159 / 159 159,00157,45 242 MNOK17:37:00DNB
        
     MowiMowi+ 1.39 %+ 2.4 NOK 175.3 175,30175,30 175.3 / 175.3 177,20172,50 213 MNOK17:37:00Mowi
        
     Yara InternationalYara International+ 0.82 %+ 3 NOK 366.8 366,80366,80 366.8 / 366.8 381,20357,37 210 MNOK17:37:00Yara International
        
     TelenorTelenor+ 0.26 %+ 0.4 NOK 152 152,00152,00 152 / 152 163,00151,20 182 MNOK17:37:00Telenor
        
     AdevintaAdevinta+ 0.51 %+ 0.7 NOK 139.2 139,20139,20 139.2 / 139.2 141,60137,40 177 MNOK17:37:00Adevinta
        
     ScatecScatec+ 1.04 %+ 2.6 NOK 252.6 252,60252,60 252.6 / 252.6 255,60249,00 134 MNOK17:37:00Scatec
        
     Aker SolutionsAker Solutions+ 8.76 %+ 1.16 NOK 14.4 14,4014,40 14.4 / 14.4 14,5613,42 127 MNOK17:37:00Aker Solutions
        
     SAS ABSAS AB+ 10.85 %+ 0.168 NOK 1.717 1,7171,717 1.717 / 1.717 1,7601,575 122 MNOK17:37:00SAS AB
        
     OrklaOrkla- 1.7 %- 1.48 NOK 85.52 85,5285,52 85.52 / 85.52 87,2085,52 119 MNOK17:37:00Orkla
        
     Kongsberg AutomotiveKongsberg Automotive- 2.88 %- 0.008 NOK 0.27 0,27000,2700 0.27 / 0.27 0,28800,2505 119 MNOK17:37:00Kongsberg Automotive
        
     Schibsted ser. ASchibsted ser. A+ 1.16 %+ 4.2 NOK 367.2 367,20367,20 367.2 / 367.2 372,00360,40 106 MNOK17:37:00Schibsted ser. A
        
     Tomra SystemsTomra Systems- 3.52 %- 13.5 NOK 370.2 370,20370,20 370.2 / 370.2 386,90370,20 89 MNOK17:37:00Tomra Systems
        
     StorebrandStorebrand+ 0.7 %+ 0.44 NOK 63 63,0063,00 63 / 63 63,5454,00 89 MNOK17:30:00Storebrand
        
     SalMarSalMar- 0.69 %- 3.4 NOK 489 489,00489,00 489 / 489 500,20488,40 85 MNOK17:37:00SalMar
        
     Subsea 7Subsea 7+ 3 %+ 2.42 NOK 83.16 83,1683,16 83.16 / 83.16 83,7680,64 72 MNOK17:37:00Subsea 7
        
     Gjensidige ForsikringGjensidige Forsikring- 0.82 %- 1.6 NOK 194.3 194,30194,30 194.3 / 194.3 196,50194,00 71 MNOK17:37:00Gjensidige Forsikring
        
     Nordic SemiconductorNordic Semiconductor+ 1.07 %+ 1.3 NOK 122.5 122,50122,50 122.5 / 122.5 124,20121,00 65 MNOK17:37:00Nordic Semiconductor
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 5.25 %+ 6.2 NOK 124.2 124,20124,20 124.2 / 124.2 125,65118,70 64 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     EntraEntra+ 1.55 %+ 2.2 NOK 143.7 143,70143,70 143.7 / 143.7 145,20142,90 62 MNOK17:37:00Entra
        
     Lerøy Seafood GroupLerøy Seafood Group+ 0.54 %+ 0.3 NOK 55.62 55,6255,62 55.62 / 55.62 56,8655,60 60 MNOK17:37:00Lerøy Seafood Group
        
     Fjordkraft HoldingFjordkraft Holding+ 2.35 %+ 1.9 NOK 82.9 82,9082,90 82.9 / 82.9 83,8081,30 58 MNOK17:37:00Fjordkraft Holding
        
     IDEX BiometricsIDEX Biometrics+ 4.26 %+ 0.08 NOK 1.96 1,9601,960 1.96 / 1.96 2,1251,920 56 MNOK17:37:00IDEX Biometrics
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 4.5 %- 0.0197 NOK 0.418 0,41800,4180 0.418 / 0.418 0,44000,3963 50 MNOK17:37:00Norwegian Air Shuttle
        
     DNODNO+ 4.42 %+ 0.25 NOK 5.9 5,9005,900 5.9 / 5.9 6,0265,754 50 MNOK17:37:00DNO
        
     Avance Gas HoldingAvance Gas Holding+ 6.45 %+ 2.16 NOK 35.66 35,6635,66 35.66 / 35.66 35,7234,04 48 MNOK17:37:00Avance Gas Holding
        
     BW LPGBW LPG+ 4.88 %+ 2.33 NOK 50.05 50,0550,05 50.05 / 50.05 51,4048,30 46 MNOK17:37:00BW LPG
        
     Golden Ocean GroupGolden Ocean Group+ 4.45 %+ 1.62 NOK 38.02 38,0238,02 38.02 / 38.02 38,2636,88 46 MNOK17:37:00Golden Ocean Group
        
     BakkafrostBakkafrost- 1.06 %- 6 NOK 561 561,00561,00 561 / 561 576,50561,00 45 MNOK17:37:00Bakkafrost
        
     REC SiliconREC Silicon- 2.34 %- 0.25 NOK 10.45 10,4510,45 10.45 / 10.45 10,9310,45 39 MNOK17:37:00REC Silicon
        
     ElkemElkem+ 1.07 %+ 0.3 NOK 28.3 28,3028,30 28.3 / 28.3 28,8628,08 39 MNOK17:37:00Elkem
        
     AkerAker+ 2.35 %+ 11.2 NOK 488 488,00488,00 488 / 488 494,20480,00 38 MNOK17:37:00Aker
        
     FrontlineFrontline+ 4.15 %+ 2.55 NOK 64 64,0064,00 64 / 64 64,0060,00 37 MNOK17:37:00Frontline
        
     XXLXXL+ 2.93 %+ 0.56 NOK 19.68 19,6819,68 19.68 / 19.68 19,9519,26 34 MNOK17:37:00XXL
        
     Schibsted ser. BSchibsted ser. B+ 1.98 %+ 6.2 NOK 319.2 319,20319,20 319.2 / 319.2 325,80311,20 30 MNOK17:37:00Schibsted ser. B
        
     PGSPGS+ 11.01 %+ 0.413 NOK 4.163 4,1634,163 4.163 / 4.163 4,2303,880 29 MNOK17:37:00PGS
        
     BW Offshore LimitedBW Offshore Limited+ 3.89 %+ 1.28 NOK 34.2 34,2034,20 34.2 / 34.2 34,5433,16 29 MNOK17:37:00BW Offshore Limited
        
     Pexip HoldingPexip Holding- 2.42 %- 1.6 NOK 64.4 64,4064,40 64.4 / 64.4 68,1064,40 27 MNOK17:37:00Pexip Holding
        
     EuroprisEuropris- 0.2 %- 0.1 NOK 49.8 49,8049,80 49.8 / 49.8 50,7049,72 26 MNOK17:37:00Europris
        
     BorregaardBorregaard- 2.71 %- 3.6 NOK 129.2 129,20129,20 129.2 / 129.2 134,20128,20 25 MNOK17:37:00Borregaard
        
     Odfjell DrillingOdfjell Drilling+ 2.09 %+ 0.32 NOK 15.6 15,6015,60 15.6 / 15.6 16,2015,36 24 MNOK17:37:00Odfjell Drilling
        
     Atlantic SapphireAtlantic Sapphire+ 1.01 %+ 1 NOK 100 100,00100,00 100 / 100 101,0099,00 24 MNOK17:37:00Atlantic Sapphire
        
     Hexagon CompositesHexagon Composites+ 1.39 %+ 0.7 NOK 51 51,0051,00 51 / 51 52,0050,65 24 MNOK17:37:00Hexagon Composites
        
     Grieg SeafoodGrieg Seafood+ 1.82 %+ 1.35 NOK 75.5 75,5075,50 75.5 / 75.5 77,5074,25 22 MNOK17:37:00Grieg Seafood
        
     MPC Container ShipsMPC Container Ships+ 3.89 %+ 0.19 NOK 5.08 5,085,08 5.08 / 5.08 5,144,98 21 MNOK17:37:00MPC Container Ships
        
     Kongsberg GruppenKongsberg Gruppen+ 2.38 %+ 4 NOK 172 172,00172,00 172 / 172 172,60167,40 20 MNOK17:37:00Kongsberg Gruppen
        
     BonheurBonheur- 0.22 %- 0.5 NOK 229 229,00229,00 229 / 229 233,50229,00 19 MNOK17:37:00Bonheur
        
     VeidekkeVeidekke- 0.31 %- 0.4 NOK 129.4 129,40129,40 129.4 / 129.4 131,60128,80 18 MNOK17:30:00Veidekke
        
     Ocean YieldOcean Yield+ 4.24 %+ 1.1 NOK 27.05 27,0527,05 27.05 / 27.05 27,7026,25 18 MNOK17:37:00Ocean Yield
        
     Austevoll SeafoodAustevoll Seafood+ 1 %+ 0.8 NOK 80.85 80,8580,85 80.85 / 80.85 82,2080,55 18 MNOK17:30:00Austevoll Seafood
        
     AxactorAxactor- 0.43 %- 0.04 NOK 9.35 9,359,35 9.35 / 9.35 9,779,28 17 MNOK17:37:00Axactor
        
     Borr DrillingBorr Drilling+ 6.41 %+ 0.365 NOK 6.055 6,0556,055 6.055 / 6.055 6,1055,715 14 MNOK17:37:00Borr Drilling
        
     FLEX LNGFLEX LNG+ 2.39 %+ 1.65 NOK 70.8 70,8070,80 70.8 / 70.8 71,3069,85 14 MNOK17:37:00FLEX LNG
        
     PhotocurePhotocure- 0.87 %- 0.7 NOK 79.6 79,6079,60 79.6 / 79.6 81,9079,20 14 MNOK17:37:00Photocure
        
     PolarcusPolarcus+ 33.42 %+ 0.129 NOK 0.515 0,5150,515 0.515 / 0.515 0,5300,3905 14 MNOK17:37:00Polarcus
        
     KidKid- 2.41 %- 2.2 NOK 89.2 89,2089,20 89.2 / 89.2 92,4086,60 14 MNOK17:37:00Kid
        
     Norwegian Finans HoldingNorwegian Finans Holding- 0.07 %- 0.05 NOK 69.8 69,8069,80 69.8 / 69.8 71,7569,45 13 MNOK17:37:00Norwegian Finans Holding
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.4 %+ 0.35 NOK 87.35 87,3587,35 87.35 / 87.35 88,2587,00 13 MNOK17:30:00SpareBank 1 SR-Bank
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.37 %+ 1 NOK 73.9 73,9073,90 73.9 / 73.9 73,9072,70 13 MNOK17:37:00SpareBank 1 Nord-Norge
        
     ArcticZymes TechnologiesArcticZymes Technologies- 2.79 %- 2 NOK 69.8 69,8069,80 69.8 / 69.8 72,8069,00 12 MNOK17:37:00ArcticZymes Technologies
        
     SpareBank 1 SMNSpareBank 1 SMN+ 0.73 %+ 0.7 NOK 96.4 96,4096,40 96.4 / 96.4 97,1095,30 12 MNOK17:37:00SpareBank 1 SMN
        
     Panoro EnergyPanoro Energy+ 6.42 %+ 0.82 NOK 13.6 13,6013,60 13.6 / 13.6 13,6012,42 12 MNOK17:37:00Panoro Energy
        
     Komplett BankKomplett Bank+ 9.8 %+ 0.75 NOK 8.4 8,408,40 8.4 / 8.4 8,478,12 12 MNOK17:37:00Komplett Bank
        
     Electromagnetic GeoservicesElectromagnetic Geoservices+ 101.45 %+ 0.7 NOK 1.39 1,3901,390 1.39 / 1.39 1,4000,672 11 MNOK17:37:00Electromagnetic Geoservices
        
     SATSSATS+ 2.9 %+ 0.56 NOK 19.9 19,9019,90 19.9 / 19.9 20,2519,40 11 MNOK17:37:00SATS
        
     PCI Biotech HoldingPCI Biotech Holding+ 5.3 %+ 1.45 NOK 28.8 28,8028,80 28.8 / 28.8 29,6028,55 9.6 MNOK17:37:00PCI Biotech Holding
        
     Norske SkogNorske Skog- 4.35 %- 1.2 NOK 26.4 26,4026,40 26.4 / 26.4 27,9526,40 9.5 MNOK17:37:00Norske Skog
        
     B2HoldingB2Holding- 0.85 %- 0.06 NOK 7.04 7,047,04 7.04 / 7.04 7,247,02 9.5 MNOK17:37:00B2Holding
        
     Magseis FairfieldMagseis Fairfield+ 6.67 %+ 0.165 NOK 2.64 2,6402,640 2.64 / 2.64 2,6802,510 9.5 MNOK17:37:00Magseis Fairfield
        
     SbankenSbanken+ 2.39 %+ 1.7 NOK 72.8 72,8072,80 72.8 / 72.8 72,8070,80 9.2 MNOK17:37:00Sbanken
        
     Hunter GroupHunter Group+ 0.86 %+ 0.03 NOK 3.53 3,5053,530 3.505 / 3.53 3,5803,490 9.0 MNOK17:37:00Hunter Group
        
     VowVow- 1.62 %- 0.55 NOK 33.45 33,4533,45 33.45 / 33.45 34,2033,00 8.5 MNOK17:37:00Vow
        
     Solstad OffshoreSolstad Offshore+ 0.92 %+ 0.05 NOK 5.49 5,495,49 5.49 / 5.49 5,704,960 7.9 MNOK17:37:00Solstad Offshore
        
     AsetekAsetek- 5.75 %- 5.6 NOK 91.8 91,8091,80 91.8 / 91.8 99,4091,80 7.8 MNOK17:37:00Asetek
        
     KitronKitron- 0.53 %- 0.1 NOK 18.7 18,7018,70 18.7 / 18.7 18,8418,44 7.8 MNOK17:37:00Kitron
        
     BW Energy LimitedBW Energy Limited+ 3.13 %+ 0.64 NOK 21.06 21,0621,06 21.06 / 21.06 21,5020,12 7.7 MNOK17:37:00BW Energy Limited
        
     Crayon Group HoldingCrayon Group Holding- 2.3 %- 2.6 NOK 110.2 110,20110,20 110.2 / 110.2 113,80110,20 7.7 MNOK17:37:00Crayon Group Holding
        
     DOFDOF+ 28.71 %+ 0.116 NOK 0.52 0,5200,520 0.52 / 0.52 0,5390,4055 7.6 MNOK17:37:00DOF
        
     BerGenBioBerGenBio+ 1.99 %+ 0.55 NOK 28.25 28,2528,25 28.25 / 28.25 28,8027,50 7.5 MNOK17:37:00BerGenBio
        
     Nordic NanovectorNordic Nanovector+ 2.15 %+ 0.32 NOK 15.21 15,2115,21 15.21 / 15.21 15,5014,90 7.0 MNOK17:37:00Nordic Nanovector
        
     Nordic MiningNordic Mining+ 4.23 %+ 0.09 NOK 2.22 2,172,28 2.17 / 2.28 2,362,20 6.6 MNOK17:37:00Nordic Mining
        
     AqualisBraemarAqualisBraemar+ 25.95 %+ 1.7 NOK 8.25 8,258,25 8.25 / 8.25 8,606,95 6.5 MNOK17:37:00AqualisBraemar
        
     Polaris MediaPolaris Media+ 7.02 %+ 4 NOK 61 60,5061,00 60.5 / 61 63,0058,50 6.5 MNOK17:37:00Polaris Media
        
     MagnoraMagnora+ 2.63 %+ 0.6 NOK 23.4 23,4023,40 23.4 / 23.4 23,7022,80 6.0 MNOK17:37:00Magnora
        
     Norway Royal SalmonNorway Royal Salmon+ 0.86 %+ 1.8 NOK 210.8 210,80210,80 210.8 / 210.8 214,40208,00 5.9 MNOK17:37:00Norway Royal Salmon
        
     AF GruppenAF Gruppen- 1.05 %- 1.8 NOK 169.6 169,60169,60 169.6 / 169.6 172,40169,60 5.8 MNOK17:37:00AF Gruppen
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 3.2 %+ 0.7 NOK 22.6 22,6022,60 22.6 / 22.6 22,8022,10 5.8 MNOK17:37:00Wallenius Wilhelmsen
        
     Havyard GroupHavyard Group+ 3.62 %+ 0.36 NOK 10.3 10,3010,30 10.3 / 10.3 10,509,80 5.7 MNOK17:37:00Havyard Group
        
     AteaAtea+ 1.26 %+ 1.4 NOK 112.4 112,40112,40 112.4 / 112.4 113,60111,00 5.6 MNOK17:37:00Atea
        
     Norwegian Energy CompanyNorwegian Energy Company+ 0.79 %+ 1 NOK 128 128,00128,00 128 / 128 130,50127,00 5.2 MNOK17:37:00Norwegian Energy Company
        
     Arribatec SolutionsArribatec Solutions 0 % 0 NOK 2.4 2,402,40 2.4 / 2.4 2,562,37 5.1 MNOK16:25:04Arribatec Solutions
        
     EndúrEndúr- 0.44 %- 0.005 NOK 1.125 1,1251,125 1.125 / 1.125 1,1551,110 4.3 MNOK17:37:00Endúr
        
     SeadrillSeadrill- 4.84 %- 0.104 NOK 2.046 2,0462,046 2.046 / 2.046 2,1482,000 4.3 MNOK17:37:00Seadrill
        
     Höegh LNG HoldingsHöegh LNG Holdings+ 3.15 %+ 0.44 NOK 14.4 14,4014,40 14.4 / 14.4 14,5013,84 4.1 MNOK17:37:00Höegh LNG Holdings
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet 0 % 0 NOK 92.2 92,2092,20 92.2 / 92.2 92,7091,30 4.0 MNOK17:37:00SpareBank 1 Østlandet
        
     Hafnia LimitedHafnia Limited+ 1.1 %+ 0.16 NOK 14.7 14,7014,70 14.7 / 14.7 14,9014,52 3.9 MNOK17:37:00Hafnia Limited
        
     Awilco LNGAwilco LNG- 8.47 %- 0.1 NOK 1.08 1,0501,125 1.05 / 1.125 1,1850,950 3.8 MNOK17:37:00Awilco LNG