Hoppa till huvudinnehållet
 
226 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−16,24%
−38,45 NOK
198,25 undefined
197,00 undefined
200,0 undefined
222,4 undefined
192,90 undefined
611 MNOK
Norway
−0,59%
−1,02 NOK
172,56 undefined
172,10 undefined
174,38 undefined
175,76 undefined
172,28 undefined
255 MNOK
−0,85%
−0,48 NOK
56,16 undefined
55,36 undefined
56,98 undefined
58,00 undefined
55,50 undefined
246 MNOK
+0,68%
+3,2 NOK
470,7 undefined
463,5 undefined
474,0 undefined
470,7 undefined
466,4 undefined
166 MNOK
0,00%
0,00 NOK
175,00 undefined
173,00 undefined
177,60 undefined
175,90 undefined
174,05 undefined
162 MNOK
+2,02%
+5,6 NOK
282,4 undefined
274,4 undefined
283,8 undefined
284,6 undefined
274,6 undefined
161 MNOK
Norway
+0,88%
+1,35 NOK
154,15 undefined
152,50 undefined
154,50 undefined
154,15 undefined
152,35 undefined
156 MNOK
Norway
−3,04%
−0,560 NOK
17,855 undefined
17,800 undefined
18,100 undefined
18,780 undefined
17,685 undefined
102 MNOK
Norway
+1,47%
+1,18 NOK
81,38 undefined
80,76 undefined
81,98 undefined
81,38 undefined
80,16 undefined
98 MNOK
−2,65%
−0,44 NOK
16,14 undefined
16,06 undefined
16,52 undefined
17,01 undefined
16,07 undefined
97 MNOK
Norway
+1,07%
+2,4 NOK
226,8 undefined
220,5 undefined
228,8 undefined
228,6 undefined
225,7 undefined
92 MNOK
Norway
+0,31%
+0,55 NOK
179,15 undefined
171,50 undefined
184,40 undefined
179,75 undefined
175,30 undefined
69 MNOK
+0,24%
+1,2 NOK
511,2 undefined
506,2 undefined
512,0 undefined
511,2 undefined
503,8 undefined
59 MNOK
Norway
−0,33%
−0,8 NOK
244,0 undefined
243,0 undefined
248,0 undefined
249,1 undefined
243,4 undefined
57 MNOK
+0,17%
+0,8 NOK
472,8 undefined
455,0 undefined
478,4 undefined
475,0 undefined
466,4 undefined
43 MNOK
Norway
0,00%
0,00 NOK
32,70 undefined
32,02 undefined
33,24 undefined
33,20 undefined
32,60 undefined
39 MNOK
+0,94%
+0,20 NOK
21,45 undefined
21,00 undefined
21,50 undefined
21,45 undefined
20,85 undefined
38 MNOK
Norway
+0,37%
+2,2 NOK
591,8 undefined
583,0 undefined
594,8 undefined
594,4 undefined
587,2 undefined
36 MNOK
+0,98%
+0,155 NOK
16,050 undefined
15,800 undefined
16,350 undefined
16,345 undefined
15,850 undefined
36 MNOK
+0,15%
+0,3 NOK
201,8 undefined
199,60 undefined
202,6 undefined
202,5 undefined
200,8 undefined
36 MNOK
+0,37%
+0,28 NOK
75,58 undefined
74,00 undefined
76,20 undefined
75,98 undefined
74,98 undefined
35 MNOK
+0,10%
+0,04 NOK
41,92 undefined
41,28 undefined
42,20 undefined
42,22 undefined
41,36 undefined
33 MNOK
−0,87%
−0,9 NOK
103,0 undefined
103,0 undefined
103,9 undefined
103,3 undefined
103,0 undefined
33 MNOK
+0,47%
+0,40 NOK
84,65 undefined
82,75 undefined
86,00 undefined
85,50 undefined
83,25 undefined
32 MNOK
−0,02%
−0,02 NOK
80,46 undefined
79,42 undefined
80,70 undefined
80,96 undefined
79,82 undefined
26 MNOK
Norway
−1,24%
−1,00 NOK
79,96 undefined
79,30 undefined
82,50 undefined
82,20 undefined
79,96 undefined
25 MNOK
+0,88%
+6,8 NOK
775,8 undefined
750,0 undefined
787,0 undefined
785,8 undefined
771,8 undefined
23 MNOK
Norway
−0,30%
−0,30 NOK
100,00 undefined
93,00 undefined
105,80 undefined
103,15 undefined
99,70 undefined
23 MNOK
Norway
+2,99%
+1,80 NOK
62,00 undefined
59,50 undefined
62,00 undefined
62,00 undefined
60,20 undefined
22 MNOK
Norway
+0,16%
+1,0 NOK
631,0 undefined
621,0 undefined
640,0 undefined
638,0 undefined
625,0 undefined
21 MNOK
+1,05%
+0,029 NOK
2,781 undefined
2,728 undefined
2,848 undefined
2,826 undefined
2,759 undefined
21 MNOK
+1,90%
+4,0 NOK
215,0 undefined
208,5 undefined
216,0 undefined
216,0 undefined
209,5 undefined
20 MNOK
Norway
−0,84%
−0,60 NOK
70,98 undefined
70,50 undefined
72,00 undefined
72,62 undefined
70,90 undefined
19 MNOK
Norway
+0,42%
+0,036 NOK
8,576 undefined
8,318 undefined
8,820 undefined
8,738 undefined
8,512 undefined
18 MNOK
Norway
+0,59%
+1,2 NOK
206,2 undefined
196,0 undefined
0,0000 undefined
206,8 undefined
203,4 undefined
17 MNOK
+2,21%
+0,400 NOK
18,500 undefined
18,020 undefined
18,800 undefined
18,700 undefined
18,055 undefined
17 MNOK
Norway
+8,27%
+2,90 NOK
37,95 undefined
37,20 undefined
39,20 undefined
40,00 undefined
36,40 undefined
17 MNOK
−0,29%
−1,2 NOK
412,6 undefined
392,0 undefined
0,0000 undefined
416,0 undefined
409,0 undefined
16 MNOK
+0,59%
+0,064 NOK
10,900 undefined
10,720 undefined
11,030 undefined
10,990 undefined
10,730 undefined
15 MNOK
+3,98%
+8,5 NOK
222,0 undefined
216,5 undefined
230,5 undefined
223,5 undefined
212,0 undefined
14 MNOK
Norway
−7,32%
−0,49 NOK
6,20 undefined
6,05 undefined
6,60 undefined
6,90 undefined
6,06 undefined
14 MNOK
+0,48%
+1,2 NOK
248,8 undefined
248,0 undefined
250,0 undefined
249,8 undefined
246,2 undefined
14 MNOK
−0,06%
−0,05 NOK
86,15 undefined
85,90 undefined
88,80 undefined
87,45 undefined
85,65 undefined
13 MNOK
Norway
−3,81%
−0,168 NOK
4,236 undefined
4,100 undefined
4,334 undefined
4,428 undefined
4,234 undefined
13 MNOK
Norway
+0,78%
+0,15 NOK
19,38 undefined
19,00 undefined
19,55 undefined
19,50 undefined
19,17 undefined
12 MNOK
−1,90%
−0,40 NOK
20,70 undefined
20,45 undefined
21,75 undefined
21,55 undefined
20,50 undefined
12 MNOK
Norway
+1,63%
+0,85 NOK
52,90 undefined
52,20 undefined
53,50 undefined
53,05 undefined
52,05 undefined
11 MNOK
+1,30%
+1,30 NOK
101,0 undefined
97,00 undefined
102,8 undefined
102,0 undefined
99,15 undefined
11 MNOK
+1,28%
+1,8 NOK
142,5 undefined
140,0 undefined
144,0 undefined
143,6 undefined
140,2 undefined
10 MNOK
−0,43%
−0,5 NOK
115,5 undefined
114,0 undefined
118,6 undefined
116,7 undefined
115,5 undefined
9,5 MNOK
−0,36%
−0,100 NOK
27,600 undefined
26,900 undefined
28,000 undefined
27,900 undefined
26,500 undefined
9,1 MNOK
+0,36%
+0,4 NOK
112,6 undefined
108,3 undefined
114,8 undefined
113,1 undefined
111,9 undefined
9,0 MNOK
−0,52%
−0,130 NOK
24,670 undefined
23,720 undefined
25,795 undefined
25,025 undefined
24,310 undefined
8,9 MNOK
Norway
+2,40%
+0,050 NOK
2,130 undefined
2,100 undefined
2,150 undefined
2,147 undefined
2,082 undefined
8,5 MNOK
Norway
+4,09%
+0,66 NOK
16,80 undefined
16,10 undefined
17,34 undefined
17,26 undefined
15,68 undefined
8,0 MNOK
+1,76%
+0,66 NOK
38,10 undefined
37,84 undefined
38,50 undefined
38,46 undefined
37,30 undefined
7,8 MNOK
−0,87%
−0,30 NOK
34,06 undefined
33,00 undefined
35,60 undefined
34,86 undefined
33,20 undefined
7,8 MNOK
−0,13%
−0,04 NOK
29,64 undefined
29,00 undefined
31,02 undefined
30,38 undefined
29,64 undefined
7,6 MNOK
Norway
−0,58%
−1,0 NOK
170,4 undefined
162,0 undefined
174,0 undefined
174,0 undefined
170,4 undefined
7,3 MNOK
+3,02%
+0,064 NOK
2,184 undefined
1,950 undefined
2,298 undefined
2,250 undefined
2,070 undefined
7,3 MNOK
Norway
−0,26%
−0,025 NOK
9,415 undefined
9,150 undefined
9,650 undefined
9,525 undefined
9,290 undefined
7,2 MNOK
−0,24%
−0,080 NOK
32,800 undefined
31,600 undefined
33,900 undefined
33,800 undefined
32,215 undefined
6,7 MNOK
+0,98%
+0,19 NOK
19,48 undefined
18,92 undefined
20,08 undefined
20,12 undefined
19,30 undefined
6,1 MNOK
+2,85%
+0,084 NOK
3,034 undefined
2,854 undefined
3,100 undefined
3,050 undefined
2,944 undefined
5,8 MNOK
−0,65%
−0,8 NOK
122,0 undefined
120,0 undefined
126,8 undefined
123,4 undefined
122,0 undefined
5,7 MNOK
−0,07%
−0,05 NOK
71,25 undefined
70,20 undefined
71,75 undefined
71,45 undefined
69,45 undefined
5,5 MNOK
−0,71%
−0,6 NOK
84,1 undefined
83,0 undefined
85,5 undefined
84,6 undefined
83,8 undefined
5,3 MNOK
Norway
−1,14%
−1,5 NOK
129,7 undefined
129,0 undefined
136,2 undefined
132,0 undefined
129,3 undefined
5,2 MNOK
−0,76%
−0,7 NOK
91,0 undefined
90,0 undefined
94,5 undefined
93,8 undefined
90,1 undefined
5,2 MNOK
−1,08%
−0,30 NOK
27,42 undefined
27,00 undefined
28,64 undefined
28,04 undefined
27,36 undefined
5,1 MNOK
−0,52%
−0,05 NOK
9,50 undefined
9,02 undefined
9,85 undefined
9,60 undefined
9,35 undefined
5,0 MNOK
+0,35%
+1 NOK
286 undefined
285 undefined
291 undefined
287 undefined
285 undefined
4,9 MNOK
−0,22%
−0,015 NOK
6,855 undefined
6,500 undefined
7,200 undefined
7,065 undefined
6,855 undefined
4,9 MNOK
+0,69%
+0,20 NOK
29,38 undefined
28,90 undefined
30,00 undefined
30,08 undefined
29,28 undefined
4,8 MNOK
+2,83%
+2,1 NOK
76,4 undefined
73,5 undefined
76,8 undefined
76,5 undefined
75,3 undefined
4,8 MNOK
Norway
+10,53%
+0,91 NOK
9,55 undefined
8,69 undefined
9,80 undefined
9,67 undefined
8,55 undefined
4,2 MNOK
Norway
+0,89%
+1,0 NOK
113,8 undefined
110,2 undefined
115,0 undefined
114,4 undefined
111,8 undefined
4,2 MNOK
+0,66%
+0,205 NOK
31,290 undefined
30,700 undefined
32,685 undefined
31,350 undefined
30,865 undefined
4,1 MNOK
+0,47%
+0,5 NOK
106,5 undefined
105,5 undefined
109,0 undefined
108,5 undefined
105,5 undefined
4,0 MNOK
−1,59%
−0,94 NOK
58,00 undefined
57,80 undefined
58,95 undefined
59,38 undefined
57,51 undefined
4,0 MNOK
Norway
−0,08%
−0,1 NOK
118,8 undefined
104,0 undefined
119,7 undefined
119,0 undefined
116,6 undefined
3,8 MNOK
−0,20%
−0,10 NOK
51,10 undefined
50,80 undefined
52,40 undefined
51,45 undefined
50,60 undefined
3,7 MNOK
Norway
+2,56%
+2,3 NOK
92,0 undefined
86,2 undefined
94,8 undefined
92,2 undefined
89,0 undefined
3,6 MNOK
+0,75%
+0,4 NOK
53,6 undefined
53,2 undefined
54,8 undefined
54,8 undefined
53,2 undefined
3,4 MNOK
Norway
+5,27%
+2,35 NOK
46,95 undefined
44,50 undefined
48,20 undefined
46,95 undefined
44,50 undefined
3,3 MNOK
+1,88%
+0,14 NOK
7,58 undefined
7,43 undefined
7,63 undefined
7,65 undefined
7,40 undefined
3,1 MNOK
+0,19%
+0,04 NOK
21,00 undefined
20,82 undefined
21,50 undefined
21,50 undefined
20,82 undefined
3,1 MNOK
+1,47%
+0,45 NOK
31,00 undefined
30,05 undefined
31,15 undefined
31,10 undefined
30,35 undefined
3,1 MNOK
Norway
+0,18%
+0,2 NOK
113,4 undefined
110,4 undefined
115,8 undefined
114,0 undefined
112,6 undefined
3,0 MNOK
Norway
−0,90%
−0,32 NOK
35,30 undefined
34,00 undefined
36,02 undefined
36,00 undefined
34,72 undefined
2,8 MNOK
Norway
+8,05%
+2,4 NOK
32,2 undefined
30,0 undefined
32,4 undefined
32,2 undefined
30,0 undefined
2,2 MNOK
Norway
−0,10%
−0,02 NOK
19,68 undefined
19,38 undefined
20,00 undefined
19,70 undefined
19,44 undefined
2,2 MNOK
+0,78%
+0,20 NOK
25,85 undefined
24,00 undefined
25,90 undefined
25,85 undefined
25,25 undefined
2,1 MNOK
Norway
0,00%
0,0 NOK
280,0 undefined
270,0 undefined
288,0 undefined
284,5 undefined
277,0 undefined
2,1 MNOK
−1,92%
−1,6 NOK
81,8 undefined
81,2 undefined
92,0 undefined
83,0 undefined
81,5 undefined
2,0 MNOK
Norway
+1,34%
+4,0 NOK
301,6 undefined
281,0 undefined
305,0 undefined
302,4 undefined
297,6 undefined
2,0 MNOK
Norway
+0,94%
+1,6 NOK
171,0 undefined
166,0 undefined
172,0 undefined
171,0 undefined
168,0 undefined
1,9 MNOK
Norway
+1,64%
+0,38 NOK
23,56 undefined
22,86 undefined
24,00 undefined