Hoppa till huvudinnehållet
 
187 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+0,68%
+0,40 EUR
59,62 undefined
59,62 undefined
59,62 undefined
59,90 undefined
58,50 undefined
67 MEUR
+1,03%
+0,110 EUR
10,780 undefined
10,780 undefined
10,780 undefined
10,856 undefined
10,688 undefined
50 MEUR
+0,12%
+0,006 EUR
5,170 undefined
5,170 undefined
5,170 undefined
5,195 undefined
5,157 undefined
47 MEUR
−0,29%
−0,09 EUR
30,46 undefined
30,46 undefined
30,46 undefined
30,70 undefined
30,28 undefined
38 MEUR
−0,09%
−0,04 EUR
45,63 undefined
45,63 undefined
45,63 undefined
46,16 undefined
45,41 undefined
37 MEUR
+6,45%
+1,93 EUR
31,83 undefined
31,83 undefined
31,83 undefined
31,97 undefined
30,08 undefined
35 MEUR
−0,45%
−0,22 EUR
48,67 undefined
48,67 undefined
48,67 undefined
49,29 undefined
48,13 undefined
34 MEUR
−1,15%
−0,31 EUR
26,75 undefined
26,75 undefined
26,75 undefined
27,24 undefined
26,66 undefined
30 MEUR
0,00%
0,000 EUR
14,265 undefined
14,265 undefined
14,265 undefined
14,350 undefined
14,115 undefined
17 MEUR
+1,43%
+0,118 EUR
8,350 undefined
8,350 undefined
8,350 undefined
8,394 undefined
8,292 undefined
12 MEUR
+0,54%
+0,30 EUR
55,70 undefined
55,70 undefined
55,70 undefined
55,80 undefined
55,30 undefined
11 MEUR
+3,28%
+5,40 EUR
170,20 undefined
170,20 undefined
170,20 undefined
170,40 undefined
164,20 undefined
11 MEUR
+0,95%
+0,30 EUR
31,81 undefined
31,81 undefined
31,81 undefined
31,81 undefined
31,43 undefined
11 MEUR
+0,29%
+0,016 EUR
5,476 undefined
5,476 undefined
5,476 undefined
5,538 undefined
5,462 undefined
11 MEUR
+0,62%
+0,20 EUR
32,70 undefined
32,70 undefined
32,70 undefined
32,90 undefined
32,49 undefined
9,4 MEUR
+1,27%
+0,135 EUR
10,760 undefined
10,760 undefined
10,760 undefined
10,780 undefined
10,610 undefined
8,4 MEUR
−0,14%
−0,04 EUR
27,86 undefined
27,86 undefined
27,86 undefined
28,10 undefined
27,66 undefined
7,1 MEUR
−0,30%
−0,12 EUR
39,42 undefined
39,42 undefined
39,42 undefined
39,80 undefined
39,33 undefined
6,3 MEUR
+0,76%
+0,27 EUR
35,81 undefined
35,81 undefined
35,81 undefined
35,81 undefined
35,29 undefined
6,1 MEUR
Finland
+1,07%
+0,20 EUR
18,95 undefined
18,95 undefined
18,95 undefined
18,95 undefined
18,63 undefined
5,9 MEUR
Finland
+0,58%
+0,30 EUR
52,20 undefined
52,20 undefined
52,20 undefined
53,10 undefined
51,70 undefined
5,5 MEUR
+0,45%
+0,20 EUR
44,32 undefined
44,32 undefined
44,32 undefined
44,68 undefined
43,84 undefined
5,3 MEUR
+1,62%
+0,18 EUR
11,26 undefined
11,26 undefined
11,26 undefined
11,26 undefined
11,06 undefined
4,8 MEUR
+0,19%
+0,07 EUR
36,03 undefined
36,03 undefined
36,03 undefined
36,29 undefined
35,72 undefined
4,8 MEUR
Finland
+0,86%
+0,20 EUR
23,56 undefined
23,56 undefined
23,56 undefined
23,62 undefined
23,24 undefined
4,0 MEUR
+2,70%
+0,58 EUR
22,08 undefined
22,08 undefined
22,08 undefined
22,08 undefined
21,44 undefined
3,6 MEUR
−1,90%
−0,28 EUR
14,42 undefined
14,42 undefined
14,42 undefined
14,72 undefined
14,36 undefined
3,6 MEUR
+0,54%
+0,021 EUR
3,893 undefined
3,893 undefined
3,893 undefined
3,945 undefined
3,878 undefined
3,4 MEUR
+0,27%
+0,0100 EUR
3,6545 undefined
3,6545 undefined
3,6545 undefined
3,6565 undefined
3,6200 undefined
3,3 MEUR
+0,29%
+0,035 EUR
12,235 undefined
12,235 undefined
12,235 undefined
12,340 undefined
12,200 undefined
2,9 MEUR
+2,82%
+0,37 EUR
13,47 undefined
13,47 undefined
13,47 undefined
13,52 undefined
13,16 undefined
2,4 MEUR
-
-
10,516 undefined
10,516 undefined
10,516 undefined
12,500 undefined
10,516 undefined
2,3 MEUR
+0,43%
+0,035 EUR
8,215 undefined
8,215 undefined
8,215 undefined
8,310 undefined
8,190 undefined
2,1 MEUR
−0,14%
−0,010 EUR
6,935 undefined
6,935 undefined
6,935 undefined
6,980 undefined
6,915 undefined
2,0 MEUR
−0,74%
−0,0048 EUR
0,6458 undefined
0,6458 undefined
0,6458 undefined
0,6550 undefined
0,6424 undefined
1,8 MEUR
−2,13%
−0,028 EUR
1,284 undefined
1,284 undefined
1,284 undefined
1,354 undefined
1,276 undefined
1,7 MEUR
+1,97%
+1,10 EUR
57,00 undefined
57,00 undefined
57,00 undefined
57,05 undefined
55,70 undefined
1,4 MEUR
Finland
+0,81%
+0,11 EUR
13,74 undefined
13,74 undefined
13,74 undefined
13,75 undefined
13,58 undefined
1,4 MEUR
+3,76%
+1,05 EUR
29,00 undefined
29,00 undefined
29,00 undefined
29,05 undefined
28,15 undefined
1,2 MEUR
Finland
+3,31%
+0,270 EUR
8,436 undefined
8,436 undefined
8,436 undefined
8,496 undefined
8,210 undefined
1,1 MEUR
−0,73%
−0,034 EUR
4,616 undefined
4,616 undefined
4,616 undefined
4,666 undefined
4,616 undefined
1,1 MEUR
−10,70%
−0,0230 EUR
0,1920 undefined
0,1920 undefined
0,1920 undefined
0,1998 undefined
0,1802 undefined
0,9 MEUR
−1,10%
−0,40 EUR
35,90 undefined
35,90 undefined
35,90 undefined
36,90 undefined
35,60 undefined
0,8 MEUR
+0,37%
+0,04 EUR
10,78 undefined
10,78 undefined
10,78 undefined
10,86 undefined
10,74 undefined
0,7 MEUR
+0,37%
+0,12 EUR
32,48 undefined
32,48 undefined
32,48 undefined
32,48 undefined
32,14 undefined
0,7 MEUR
+3,20%
+0,052 EUR
1,678 undefined
1,678 undefined
1,678 undefined
1,704 undefined
1,630 undefined
0,7 MEUR
+0,99%
+0,060 EUR
6,115 undefined
6,115 undefined
6,115 undefined
6,140 undefined
5,975 undefined
0,7 MEUR
+0,24%
+0,05 EUR
21,20 undefined
21,20 undefined
21,20 undefined
21,50 undefined
21,05 undefined
0,6 MEUR
−1,47%
−0,100 EUR
6,680 undefined
6,680 undefined
6,680 undefined
6,840 undefined
6,680 undefined
0,6 MEUR
+1,57%
+0,22 EUR
14,27 undefined
14,27 undefined
14,27 undefined
14,35 undefined
14,16 undefined
0,6 MEUR
0,00%
0,00 EUR
22,50 undefined
22,50 undefined
22,50 undefined
22,80 undefined
21,60 undefined
0,4 MEUR
+0,52%
+0,30 EUR
57,70 undefined
57,70 undefined
57,70 undefined
59,20 undefined
57,50 undefined
0,4 MEUR
+2,58%
+1,15 EUR
45,65 undefined
45,65 undefined
45,65 undefined
45,70 undefined
43,50 undefined
0,4 MEUR
−0,57%
−0,010 EUR
1,748 undefined
1,748 undefined
1,748 undefined
1,774 undefined
1,748 undefined
0,4 MEUR
+0,51%
+0,06 EUR
11,86 undefined
11,86 undefined
11,86 undefined
11,90 undefined
11,80 undefined
0,4 MEUR
−0,13%
−0,10 EUR
74,90 undefined
74,90 undefined
74,90 undefined
75,20 undefined
73,90 undefined
0,4 MEUR
+0,38%
+0,04 EUR
10,48 undefined
10,48 undefined
10,48 undefined
10,48 undefined
10,30 undefined
0,4 MEUR
Finland
−6,99%
−1,60 EUR
21,30 undefined
21,30 undefined
21,30 undefined
22,00 undefined
20,70 undefined
0,3 MEUR
0,00%
0,00 EUR
11,80 undefined
11,80 undefined
11,80 undefined
12,00 undefined
11,60 undefined
0,3 MEUR
+0,22%
+0,20 EUR
93,20 undefined
93,20 undefined
93,20 undefined
93,40 undefined
92,70 undefined
0,3 MEUR
Finland
−1,79%
−0,10 EUR
5,48 undefined
5,48 undefined
5,48 undefined
5,66 undefined
5,44 undefined
0,3 MEUR
+1,20%
+0,20 EUR
16,80 undefined
16,80 undefined
16,80 undefined
16,80 undefined
16,45 undefined
0,3 MEUR
+1,74%
+0,24 EUR
14,04 undefined
14,04 undefined
14,04 undefined
14,08 undefined
13,78 undefined
0,3 MEUR
+1,80%
+0,75 EUR
42,40 undefined
42,40 undefined
42,40 undefined
42,65 undefined
41,70 undefined
0,3 MEUR
−1,22%
−0,060 EUR
4,840 undefined
4,840 undefined
4,840 undefined
4,920 undefined
4,810 undefined
0,3 MEUR
+4,62%
+0,170 EUR
3,850 undefined
3,850 undefined
3,850 undefined
3,850 undefined
3,700 undefined
0,2 MEUR
0,00%
0,00 EUR
33,00 undefined
33,00 undefined
33,00 undefined
33,10 undefined
32,40 undefined
0,2 MEUR
+0,28%
+0,010 EUR
3,630 undefined
3,630 undefined
3,630 undefined
3,728 undefined
3,630 undefined
0,2 MEUR
+5,42%
+0,46 EUR
8,94 undefined
8,94 undefined
8,94 undefined
8,98 undefined
8,48 undefined
0,2 MEUR
+0,14%
+0,02 EUR
14,16 undefined
14,16 undefined
14,16 undefined
14,20 undefined
14,10 undefined
0,2 MEUR
+0,49%
+0,20 EUR
41,00 undefined
41,00 undefined
41,00 undefined
41,40 undefined
40,60 undefined
0,2 MEUR
+1,34%
+0,55 EUR
41,55 undefined
41,55 undefined
41,55 undefined
41,70 undefined
41,00 undefined
0,2 MEUR
+0,76%
+0,06 EUR
7,96 undefined
7,96 undefined
7,96 undefined
8,06 undefined
7,90 undefined
0,2 MEUR
+0,71%
+0,06 EUR
8,47 undefined
8,47 undefined
8,47 undefined
8,47 undefined
8,34 undefined
0,2 MEUR
+1,84%
+0,15 EUR
8,29 undefined
8,29 undefined
8,29 undefined
8,39 undefined
8,26 undefined
0,2 MEUR
−0,02%
−0,001 EUR
4,449 undefined
4,449 undefined
4,449 undefined
4,510 undefined
4,446 undefined
0,2 MEUR
−1,62%
−0,030 EUR
1,820 undefined
1,820 undefined
1,840 undefined
1,870 undefined
1,820 undefined
0,2 MEUR
Finland
−0,23%
−0,02 EUR
8,66 undefined
8,66 undefined
8,66 undefined
8,76 undefined
8,58 undefined
0,2 MEUR
Finland
−0,54%
−0,06 EUR
11,01 undefined
11,11 undefined
11,18 undefined
11,39 undefined
11,01 undefined
0,2 MEUR
0,00%
0,00 EUR
10,45 undefined
10,45 undefined
10,45 undefined
10,80 undefined
10,40 undefined
0,2 MEUR
Finland
−0,54%
−0,015 EUR
2,780 undefined
2,780 undefined
2,780 undefined
2,845 undefined
2,780 undefined
0,2 MEUR
+1,92%
+0,20 EUR
10,60 undefined
10,60 undefined
10,60 undefined
10,60 undefined
10,45 undefined
0,1 MEUR
+1,42%
+0,50 EUR
35,65 undefined
35,65 undefined
35,65 undefined
35,80 undefined
35,20 undefined
0,1 MEUR
+0,99%
+0,15 EUR
15,35 undefined
15,40 undefined
15,45 undefined
15,50 undefined
15,10 undefined
0,1 MEUR
Finland
+0,56%
+0,40 EUR
72,40 undefined
72,40 undefined
72,40 undefined
73,60 undefined
72,40 undefined
0,1 MEUR
−0,31%
−0,005 EUR
1,615 undefined
1,615 undefined
1,615 undefined
1,635 undefined
1,610 undefined
0,1 MEUR
Finland
+1,73%
+0,20 EUR
11,78 undefined
11,78 undefined
11,78 undefined
11,86 undefined
11,50 undefined
0,1 MEUR
−1,92%
−0,18 EUR
9,20 undefined
9,20 undefined
9,20 undefined
9,42 undefined
9,16 undefined
0,1 MEUR
−0,98%
−0,020 EUR
2,015 undefined
2,015 undefined
2,015 undefined
2,045 undefined
2,015 undefined
0,1 MEUR
+4,50%
+0,125 EUR
2,905 undefined
2,900 undefined
2,905 undefined
2,935 undefined
2,795 undefined
0,1 MEUR
Finland
+1,33%
+0,35 EUR
26,75 undefined
26,75 undefined
26,75 undefined
26,95 undefined
26,40 undefined
0,1 MEUR
+2,51%
+0,11 EUR
4,49 undefined
4,49 undefined
4,49 undefined
4,63 undefined
4,43 undefined
0,1 MEUR
Finland
−0,83%
−0,06 EUR
7,20 undefined
7,20 undefined
7,20 undefined
7,30 undefined
7,20 undefined
0,1 MEUR
−1,06%
−0,06 EUR
5,60 undefined
5,60 undefined
5,60 undefined
5,69 undefined
5,60 undefined
0,1 MEUR
+4,26%
+0,20 EUR
4,89 undefined
4,89 undefined
4,89 undefined
4,96 undefined
4,69 undefined
0,1 MEUR
−0,67%
−0,08 EUR
11,80 undefined
11,80 undefined
11,80 undefined
11,98 undefined
11,80 undefined
0,1 MEUR
−0,43%
−0,015 EUR
3,510 undefined
3,510 undefined
3,510 undefined
3,550 undefined
3,480 undefined
0,1 MEUR