Hoppa till huvudinnehållet
 
174 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+0,70%
+0,28 EUR
40,13 undefined
40,12 undefined
40,14 undefined
40,59 undefined
39,96 undefined
40 MEUR
−2,01%
−0,112 EUR
5,450 undefined
5,448 undefined
5,452 undefined
5,820 undefined
5,370 undefined
31 MEUR
−0,15%
−0,0060 EUR
4,0290 undefined
4,0280 undefined
4,0295 undefined
4,0795 undefined
4,0105 undefined
28 MEUR
−0,96%
−0,082 EUR
8,482 undefined
8,481 undefined
8,483 undefined
8,593 undefined
8,438 undefined
19 MEUR
−3,85%
−2,02 EUR
50,44 undefined
50,44 undefined
50,46 undefined
52,64 undefined
50,30 undefined
18 MEUR
+0,51%
+0,34 EUR
66,88 undefined
66,88 undefined
66,90 undefined
67,12 undefined
66,40 undefined
15 MEUR
−0,85%
−0,19 EUR
22,26 undefined
22,26 undefined
22,27 undefined
22,60 undefined
22,26 undefined
9,7 MEUR
−0,53%
−0,085 EUR
15,840 undefined
15,835 undefined
15,840 undefined
16,000 undefined
15,760 undefined
9,1 MEUR
−0,63%
−0,21 EUR
32,90 undefined
32,89 undefined
32,91 undefined
33,27 undefined
32,72 undefined
8,4 MEUR
−2,47%
−0,234 EUR
9,230 undefined
9,230 undefined
9,234 undefined
9,490 undefined
9,210 undefined
8,2 MEUR
+0,57%
+0,18 EUR
32,01 undefined
32,00 undefined
32,01 undefined
32,38 undefined
31,87 undefined
6,7 MEUR
−1,14%
−0,54 EUR
46,87 undefined
46,86 undefined
46,88 undefined
47,84 undefined
46,82 undefined
6,1 MEUR
−1,94%
−0,56 EUR
28,36 undefined
28,34 undefined
28,36 undefined
29,04 undefined
28,34 undefined
4,6 MEUR
−0,38%
−0,040 EUR
10,565 undefined
10,560 undefined
10,565 undefined
10,675 undefined
10,540 undefined
4,3 MEUR
−2,18%
−0,68 EUR
30,48 undefined
30,44 undefined
30,48 undefined
31,82 undefined
30,40 undefined
4,1 MEUR
−2,85%
−1,36 EUR
46,44 undefined
46,42 undefined
46,46 undefined
47,86 undefined
46,36 undefined
4,0 MEUR
−1,84%
−1,80 EUR
96,10 undefined
96,00 undefined
96,20 undefined
97,80 undefined
95,90 undefined
3,6 MEUR
−0,62%
−0,16 EUR
25,57 undefined
25,57 undefined
25,58 undefined
25,79 undefined
25,54 undefined
3,6 MEUR
+3,47%
+0,36 EUR
10,72 undefined
10,72 undefined
10,74 undefined
10,90 undefined
10,48 undefined
3,5 MEUR
−1,97%
−0,69 EUR
34,34 undefined
34,33 undefined
34,35 undefined
35,14 undefined
34,31 undefined
3,2 MEUR
+0,11%
+0,0040 EUR
3,5055 undefined
3,5050 undefined
3,5075 undefined
3,5275 undefined
3,4975 undefined
3,2 MEUR
−1,71%
−0,18 EUR
10,37 undefined
10,35 undefined
10,37 undefined
10,65 undefined
10,36 undefined
3,1 MEUR
−0,06%
−0,02 EUR
36,03 undefined
36,02 undefined
36,03 undefined
36,27 undefined
35,83 undefined
3,0 MEUR
−18,74%
−0,416 EUR
1,804 undefined
1,804 undefined
1,808 undefined
1,874 undefined
1,782 undefined
3,0 MEUR
−0,45%
−0,18 EUR
40,01 undefined
39,98 undefined
40,00 undefined
40,29 undefined
39,61 undefined
2,9 MEUR
−0,88%
−0,037 EUR
4,173 undefined
4,172 undefined
4,176 undefined
4,260 undefined
4,130 undefined
2,9 MEUR
Finland
−3,55%
−1,50 EUR
40,75 undefined
40,70 undefined
40,80 undefined
43,00 undefined
40,60 undefined
2,8 MEUR
Finland
+4,30%
+1,02 EUR
24,76 undefined
24,70 undefined
24,76 undefined
25,24 undefined
24,08 undefined
2,7 MEUR
Finland
−0,22%
−0,03 EUR
13,81 undefined
13,80 undefined
13,82 undefined
13,91 undefined
13,73 undefined
2,6 MEUR
Finland
−0,22%
−0,04 EUR
17,78 undefined
17,78 undefined
17,80 undefined
17,92 undefined
17,73 undefined
2,3 MEUR
−0,32%
−0,0024 EUR
0,7498 undefined
0,7494 undefined
0,7500 undefined
0,7580 undefined
0,7416 undefined
2,3 MEUR
−2,14%
−0,82 EUR
37,57 undefined
37,54 undefined
37,58 undefined
38,38 undefined
37,50 undefined
2,0 MEUR
−0,07%
−0,005 EUR
7,280 undefined
7,270 undefined
7,285 undefined
7,330 undefined
7,200 undefined
2,0 MEUR
−7,63%
−0,190 EUR
2,300 undefined
2,300 undefined
2,305 undefined
2,460 undefined
2,265 undefined
1,8 MEUR
−8,75%
−1,05 EUR
10,95 undefined
10,95 undefined
11,00 undefined
12,45 undefined
10,35 undefined
1,4 MEUR
−0,78%
−0,095 EUR
12,145 undefined
12,140 undefined
12,150 undefined
12,300 undefined
12,140 undefined
1,4 MEUR
−1,50%
−0,32 EUR
20,98 undefined
20,96 undefined
21,00 undefined
21,40 undefined
20,98 undefined
1,4 MEUR
−3,06%
−1,90 EUR
60,10 undefined
59,95 undefined
60,10 undefined
62,10 undefined
59,80 undefined
1,4 MEUR
+0,63%
+0,035 EUR
5,565 undefined
5,560 undefined
5,570 undefined
5,625 undefined
5,535 undefined
1,2 MEUR
−3,73%
−3,60 EUR
92,90 undefined
92,30 undefined
92,90 undefined
97,70 undefined
92,00 undefined
1,2 MEUR
−4,30%
−1,60 EUR
35,60 undefined
35,55 undefined
35,60 undefined
37,35 undefined
34,90 undefined
0,9 MEUR
−0,27%
−0,002 EUR
0,740 undefined
0,738 undefined
0,740 undefined
0,760 undefined
0,736 undefined
0,8 MEUR
−0,78%
−0,12 EUR
15,26 undefined
15,26 undefined
15,29 undefined
15,40 undefined
15,21 undefined
0,8 MEUR
−3,00%
−0,130 EUR
4,200 undefined
4,190 undefined
4,205 undefined
4,300 undefined
4,100 undefined
0,7 MEUR
−1,27%
−0,085 EUR
6,610 undefined
6,600 undefined
6,615 undefined
6,700 undefined
6,610 undefined
0,6 MEUR
−2,07%
−0,135 EUR
6,375 undefined
6,370 undefined
6,380 undefined
6,520 undefined
6,375 undefined
0,5 MEUR
−3,02%
−1,35 EUR
43,35 undefined
43,35 undefined
43,50 undefined
45,45 undefined
42,90 undefined
0,5 MEUR
−1,39%
−0,08 EUR
5,66 undefined
5,62 undefined
5,70 undefined
5,70 undefined
5,60 undefined
0,5 MEUR
−1,33%
−0,16 EUR
11,90 undefined
11,90 undefined
11,94 undefined
12,14 undefined
11,82 undefined
0,5 MEUR
+0,21%
+0,02 EUR
9,60 undefined
9,56 undefined
9,60 undefined
9,98 undefined
9,14 undefined
0,4 MEUR
−1,76%
−0,20 EUR
11,15 undefined
11,15 undefined
11,20 undefined
11,20 undefined
10,75 undefined
0,4 MEUR
+1,88%
+0,32 EUR
17,32 undefined
17,32 undefined
17,36 undefined
17,58 undefined
17,00 undefined
0,4 MEUR
−3,12%
−0,21 EUR
6,53 undefined
6,53 undefined
6,55 undefined
6,74 undefined
6,53 undefined
0,4 MEUR
−2,64%
−0,36 EUR
13,30 undefined
13,26 undefined
13,32 undefined
13,72 undefined
13,28 undefined
0,4 MEUR
Finland
−2,62%
−0,070 EUR
2,600 undefined
2,600 undefined
2,610 undefined
2,665 undefined
2,590 undefined
0,3 MEUR
+0,69%
+0,08 EUR
11,68 undefined
11,66 undefined
11,70 undefined
11,72 undefined
11,62 undefined
0,3 MEUR
−4,15%
−0,018 EUR
0,416 undefined
0,413 undefined
0,416 undefined
0,434 undefined
0,373 undefined
0,3 MEUR
+1,46%
+0,15 EUR
10,40 undefined
10,30 undefined
10,40 undefined
10,60 undefined
10,25 undefined
0,3 MEUR
−1,05%
−0,25 EUR
23,55 undefined
23,50 undefined
23,55 undefined
23,80 undefined
23,50 undefined
0,3 MEUR
−0,11%
−0,002 EUR
1,880 undefined
1,880 undefined
1,884 undefined
1,890 undefined
1,880 undefined
0,3 MEUR
−0,93%
−0,08 EUR
8,51 undefined
8,49 undefined
8,51 undefined
8,65 undefined
8,48 undefined
0,3 MEUR
Finland
−2,46%
−0,16 EUR
6,34 undefined
6,32 undefined
6,34 undefined
6,58 undefined
6,30 undefined
0,2 MEUR
−2,88%
−0,38 EUR
12,80 undefined
12,78 undefined
12,80 undefined
13,18 undefined
12,74 undefined
0,2 MEUR
−2,17%
−0,09 EUR
4,06 undefined
4,06 undefined
4,09 undefined
4,26 undefined
4,02 undefined
0,2 MEUR
−1,36%
−0,70 EUR
50,80 undefined
50,80 undefined
51,20 undefined
51,80 undefined
50,80 undefined
0,2 MEUR
Finland
−1,59%
−0,15 EUR
9,30 undefined
9,27 undefined
9,30 undefined
9,44 undefined
9,25 undefined
0,2 MEUR
Finland
−1,84%
−0,18 EUR
9,62 undefined
9,62 undefined
9,64 undefined
9,82 undefined
9,50 undefined
0,2 MEUR
Finland
−0,64%
−0,06 EUR
9,28 undefined
9,28 undefined
9,30 undefined
9,32 undefined
9,22 undefined
0,2 MEUR
−1,17%
−0,15 EUR
12,65 undefined
12,60 undefined
12,65 undefined
12,75 undefined
12,60 undefined
0,2 MEUR
Finland
−2,14%
−0,40 EUR
18,30 undefined
18,30 undefined
18,40 undefined
19,00 undefined
18,30 undefined
0,2 MEUR
Finland
−3,90%
−0,65 EUR
16,00 undefined
15,90 undefined
16,00 undefined
16,55 undefined
15,70 undefined
0,2 MEUR
−1,75%
−0,024 EUR
1,350 undefined
1,350 undefined
1,356 undefined
1,380 undefined
1,346 undefined
0,2 MEUR
+1,10%
+0,08 EUR
7,36 undefined
7,34 undefined
7,36 undefined
7,40 undefined
6,98 undefined
0,2 MEUR
−1,15%
−0,020 EUR
1,720 undefined
1,700 undefined
1,720 undefined
1,760 undefined
1,700 undefined
0,2 MEUR
−2,70%
−0,24 EUR
8,64 undefined
8,60 undefined
8,68 undefined
8,96 undefined
8,60 undefined
0,2 MEUR
−1,32%
−0,010 EUR
0,746 undefined
0,742 undefined
0,750 undefined
0,756 undefined
0,744 undefined
0,1 MEUR
−0,95%
−0,14 EUR
14,60 undefined
14,60 undefined
14,64 undefined
14,72 undefined
14,60 undefined
0,1 MEUR
+1,11%
+0,0030 EUR
0,2740 undefined
0,2730 undefined
0,2770 undefined
0,2780 undefined
0,2705 undefined
0,1 MEUR
Finland
−3,10%
−0,25 EUR
7,82 undefined
7,81 undefined
7,83 undefined
8,07 undefined
7,75 undefined
0,1 MEUR
−0,53%
−0,20 EUR
37,85 undefined
37,85 undefined
37,95 undefined
38,30 undefined
37,85 undefined
0,1 MEUR
+1,07%
+0,08 EUR
7,56 undefined
7,52 undefined
7,56 undefined
7,66 undefined
7,44 undefined
0,1 MEUR
−2,05%
−0,130 EUR
6,220 undefined
6,220 undefined
6,290 undefined
6,400 undefined
6,120 undefined
0,1 MEUR
−1,46%
−0,10 EUR
6,77 undefined
6,76 undefined
6,78 undefined
6,86 undefined
6,76 undefined
0,1 MEUR
−1,60%
−0,70 EUR
43,05 undefined
43,05 undefined
43,15 undefined
43,55 undefined
42,95 undefined
0,1 MEUR
−0,52%
−0,03 EUR
5,74 undefined
5,73 undefined
5,74 undefined
5,77 undefined
5,70 undefined
0,1 MEUR
−1,75%
−0,60 EUR
33,75 undefined
33,65 undefined
33,75 undefined
34,60 undefined
33,50 undefined
0,1 MEUR
Finland
−1,27%
−0,14 EUR
10,88 undefined
10,86 undefined
10,90 undefined
11,08 undefined
10,88 undefined
0,1 MEUR
Finland
−0,37%
−0,20 EUR
53,50 undefined
53,50 undefined
53,60 undefined
53,70 undefined
52,80 undefined
0,1 MEUR
+0,28%
+0,10 EUR
36,10 undefined
36,05 undefined
36,10 undefined
36,30 undefined
35,90 undefined
0,1 MEUR
−1,54%
−0,071 EUR
4,550 undefined
4,555 undefined
4,560 undefined
4,672 undefined
4,530 undefined
0,1 MEUR
−2,23%
−0,36 EUR
15,76 undefined
15,76 undefined
15,86 undefined
15,98 undefined
15,64 undefined
0,1 MEUR
+1,27%
+0,018 EUR
1,430 undefined
1,424 undefined
1,430 undefined
1,454 undefined
1,424 undefined
0,1 MEUR
−5,54%
−0,80 EUR
13,65 undefined
13,55 undefined
13,65 undefined
14,40 undefined
13,40 undefined
0,1 MEUR
−1,43%
−0,15 EUR
10,35 undefined
10,30 undefined
10,35 undefined
10,55 undefined
10,35 undefined
0,1 MEUR
+0,27%
+0,10 EUR
36,70 undefined
36,70 undefined
36,90 undefined
36,90 undefined
36,60 undefined
0,1 MEUR
−1,58%
−0,14 EUR
8,70 undefined
8,58 undefined
8,67 undefined
8,84 undefined
8,51 undefined
0,1 MEUR
−2,12%
−0,09 EUR
4,15 undefined
4,14 undefined
4,20 undefined
4,25 undefined
4,05 undefined
0,1 MEUR
+1,20%
+0,12 EUR
10,16 undefined
10,12 undefined
10,16 undefined
10,18 undefined
10,04 undefined
0,1 MEUR
+0,14%
+0,001 EUR
0,696 undefined
0,695 undefined
0,696 undefined
0,709 undefined
0,688 undefined
0,1 MEUR
−1,32%
−0,25 EUR
18,65 undefined
18,65 undefined
18,80 undefined
19,40 undefined
18,65 undefined
0,1 MEUR
174 resultat
Visa