Hoppa till huvudinnehållet
 
180 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+1,51%
+0,51 EUR
34,39 undefined
34,39 undefined
34,39 undefined
34,77 undefined
33,95 undefined
45 MEUR
+1,61%
+1,14 EUR
71,86 undefined
71,86 undefined
71,86 undefined
71,94 undefined
70,78 undefined
43 MEUR
+0,94%
+0,0460 EUR
4,9565 undefined
4,9565 undefined
4,9565 undefined
4,9850 undefined
4,9105 undefined
40 MEUR
+3,01%
+0,485 EUR
16,600 undefined
16,600 undefined
16,600 undefined
16,660 undefined
16,200 undefined
39 MEUR
+1,64%
+0,90 EUR
55,72 undefined
55,72 undefined
55,72 undefined
56,16 undefined
55,22 undefined
39 MEUR
+4,70%
+1,62 EUR
36,08 undefined
36,08 undefined
36,08 undefined
36,24 undefined
34,10 undefined
30 MEUR
−0,27%
−0,11 EUR
40,77 undefined
40,77 undefined
40,77 undefined
41,08 undefined
40,61 undefined
23 MEUR
+3,61%
+1,55 EUR
44,51 undefined
44,51 undefined
44,51 undefined
44,64 undefined
43,43 undefined
22 MEUR
+1,15%
+0,111 EUR
9,783 undefined
9,783 undefined
9,783 undefined
9,783 undefined
9,646 undefined
19 MEUR
−0,03%
−0,01 EUR
36,68 undefined
36,68 undefined
36,68 undefined
37,44 undefined
36,54 undefined
18 MEUR
+0,34%
+0,08 EUR
23,29 undefined
23,29 undefined
23,29 undefined
23,44 undefined
23,23 undefined
16 MEUR
+0,62%
+0,22 EUR
35,45 undefined
35,45 undefined
35,45 undefined
35,59 undefined
35,24 undefined
12 MEUR
+1,95%
+0,104 EUR
5,446 undefined
5,446 undefined
5,446 undefined
5,478 undefined
5,358 undefined
12 MEUR
+1,39%
+0,48 EUR
35,11 undefined
35,11 undefined
35,11 undefined
35,23 undefined
34,80 undefined
9,1 MEUR
+1,15%
+0,145 EUR
12,725 undefined
12,725 undefined
12,725 undefined
12,765 undefined
12,600 undefined
8,8 MEUR
+1,54%
+0,148 EUR
9,732 undefined
9,732 undefined
9,732 undefined
9,756 undefined
9,574 undefined
8,6 MEUR
+32,19%
+0,358 EUR
1,470 undefined
1,470 undefined
1,470 undefined
1,550 undefined
1,300 undefined
8,6 MEUR
+2,11%
+0,60 EUR
29,04 undefined
29,04 undefined
29,04 undefined
29,06 undefined
28,44 undefined
7,9 MEUR
+0,11%
+0,06 EUR
54,26 undefined
54,26 undefined
54,26 undefined
54,46 undefined
54,00 undefined
7,9 MEUR
Finland
+1,45%
+0,30 EUR
20,98 undefined
20,98 undefined
20,98 undefined
21,02 undefined
20,68 undefined
6,6 MEUR
+3,48%
+1,30 EUR
38,71 undefined
38,71 undefined
38,71 undefined
38,71 undefined
37,50 undefined
5,8 MEUR
Finland
+3,05%
+0,42 EUR
14,19 undefined
14,19 undefined
14,19 undefined
14,19 undefined
13,88 undefined
5,2 MEUR
+4,73%
+1,20 EUR
26,56 undefined
26,56 undefined
26,56 undefined
26,56 undefined
25,46 undefined
4,8 MEUR
+2,29%
+0,090 EUR
4,020 undefined
4,020 undefined
4,020 undefined
4,045 undefined
3,949 undefined
4,8 MEUR
+2,96%
+1,36 EUR
47,30 undefined
47,30 undefined
47,30 undefined
47,42 undefined
46,00 undefined
4,6 MEUR
+1,44%
+0,135 EUR
9,500 undefined
9,500 undefined
9,500 undefined
9,550 undefined
9,360 undefined
4,5 MEUR
−0,04%
−0,005 EUR
13,630 undefined
13,630 undefined
13,630 undefined
13,875 undefined
13,365 undefined
4,1 MEUR
Finland
+2,03%
+1,20 EUR
60,40 undefined
60,40 undefined
60,40 undefined
61,70 undefined
59,20 undefined
3,3 MEUR
+0,63%
+0,0240 EUR
3,8075 undefined
3,8075 undefined
3,8075 undefined
3,8140 undefined
3,7750 undefined
3,0 MEUR
−1,92%
−2,00 EUR
102,00 undefined
102,00 undefined
102,00 undefined
104,20 undefined
101,20 undefined
2,6 MEUR
−1,42%
−0,25 EUR
17,40 undefined
17,40 undefined
17,40 undefined
17,78 undefined
17,21 undefined
2,5 MEUR
+3,40%
+1,05 EUR
31,90 undefined
31,90 undefined
31,90 undefined
32,00 undefined
30,55 undefined
1,8 MEUR
+1,75%
+0,0114 EUR
0,6614 undefined
0,6614 undefined
0,6614 undefined
0,6676 undefined
0,6534 undefined
1,7 MEUR
Finland
+1,52%
+0,80 EUR
53,30 undefined
53,30 undefined
53,30 undefined
53,50 undefined
52,90 undefined
1,6 MEUR
+21,48%
+0,122 EUR
0,690 undefined
0,690 undefined
0,690 undefined
0,728 undefined
0,584 undefined
1,5 MEUR
+7,90%
+0,086 EUR
1,174 undefined
1,174 undefined
1,174 undefined
1,176 undefined
1,098 undefined
1,4 MEUR
+0,54%
+0,040 EUR
7,410 undefined
7,410 undefined
7,410 undefined
7,430 undefined
7,350 undefined
1,1 MEUR
Finland
+3,18%
+0,82 EUR
26,64 undefined
26,64 undefined
26,64 undefined
26,66 undefined
25,80 undefined
1,1 MEUR
Finland
+2,51%
+0,193 EUR
7,893 undefined
7,893 undefined
7,893 undefined
7,940 undefined
7,660 undefined
0,9 MEUR
+2,53%
+0,130 EUR
5,265 undefined
5,265 undefined
5,265 undefined
5,280 undefined
5,135 undefined
0,9 MEUR
−0,80%
−0,07 EUR
8,63 undefined
8,63 undefined
8,63 undefined
8,87 undefined
8,57 undefined
0,8 MEUR
+1,43%
+0,50 EUR
35,40 undefined
35,40 undefined
35,40 undefined
35,54 undefined
34,32 undefined
0,7 MEUR
+0,76%
+0,50 EUR
66,00 undefined
66,00 undefined
66,00 undefined
66,45 undefined
65,55 undefined
0,6 MEUR
+0,91%
+0,065 EUR
7,175 undefined
7,175 undefined
7,175 undefined
7,210 undefined
7,055 undefined
0,6 MEUR
+10,34%
+0,48 EUR
5,12 undefined
5,12 undefined
5,12 undefined
5,12 undefined
4,70 undefined
0,5 MEUR
+3,78%
+0,72 EUR
19,78 undefined
19,78 undefined
19,78 undefined
19,80 undefined
19,06 undefined
0,5 MEUR
Finland
+2,10%
+0,22 EUR
10,70 undefined
10,70 undefined
10,70 undefined
10,70 undefined
10,48 undefined
0,5 MEUR
−0,23%
−0,10 EUR
42,95 undefined
42,95 undefined
42,95 undefined
43,80 undefined
42,20 undefined
0,5 MEUR
+0,37%
+0,05 EUR
13,45 undefined
13,45 undefined
13,45 undefined
13,65 undefined
13,40 undefined
0,4 MEUR
−1,81%
−0,236 EUR
12,808 undefined
12,808 undefined
12,808 undefined
13,300 undefined
12,770 undefined
0,4 MEUR
+1,55%
+0,60 EUR
39,30 undefined
39,30 undefined
39,30 undefined
39,40 undefined
38,20 undefined
0,4 MEUR
+0,88%
+0,10 EUR
11,44 undefined
11,44 undefined
11,44 undefined
11,50 undefined
11,34 undefined
0,4 MEUR
+3,03%
+2,10 EUR
71,30 undefined
71,30 undefined
71,30 undefined
71,50 undefined
69,40 undefined
0,4 MEUR
+1,43%
+0,10 EUR
7,10 undefined
7,10 undefined
7,10 undefined
7,10 undefined
6,85 undefined
0,4 MEUR
+2,15%
+0,095 EUR
4,504 undefined
4,474 undefined
4,520 undefined
4,519 undefined
4,425 undefined
0,4 MEUR
−4,08%
−1,00 EUR
23,50 undefined
23,50 undefined
23,50 undefined
24,50 undefined
23,30 undefined
0,4 MEUR
0,00%
0,00 EUR
15,26 undefined
15,26 undefined
15,26 undefined
15,36 undefined
15,16 undefined
0,4 MEUR
+3,88%
+0,064 EUR
1,714 undefined
1,714 undefined
1,714 undefined
1,714 undefined
1,658 undefined
0,3 MEUR
+1,64%
+0,24 EUR
14,90 undefined
14,90 undefined
14,90 undefined
14,90 undefined
14,64 undefined
0,3 MEUR
−0,27%
−0,005 EUR
1,850 undefined
1,845 undefined
1,855 undefined
1,875 undefined
1,835 undefined
0,3 MEUR
−0,83%
−0,07 EUR
8,35 undefined
8,35 undefined
8,35 undefined
8,48 undefined
8,35 undefined
0,3 MEUR
+1,68%
+0,120 EUR
7,250 undefined
7,250 undefined
7,250 undefined
7,275 undefined
7,130 undefined
0,3 MEUR
+2,51%
+0,090 EUR
3,670 undefined
3,670 undefined
3,670 undefined
3,860 undefined
3,506 undefined
0,3 MEUR
−0,39%
−0,006 EUR
1,548 undefined
1,548 undefined
1,548 undefined
1,564 undefined
1,542 undefined
0,3 MEUR
+1,43%
+0,25 EUR
17,75 undefined
17,75 undefined
17,75 undefined
17,85 undefined
17,60 undefined
0,3 MEUR
+0,17%
+0,02 EUR
11,52 undefined
11,52 undefined
11,52 undefined
11,62 undefined
11,50 undefined
0,3 MEUR
−0,48%
−0,05 EUR
10,30 undefined
10,30 undefined
10,30 undefined
10,40 undefined
10,05 undefined
0,2 MEUR
+0,64%
+0,04 EUR
6,30 undefined
6,30 undefined
6,30 undefined
6,34 undefined
6,21 undefined
0,2 MEUR
+1,26%
+0,024 EUR
1,926 undefined
1,926 undefined
1,926 undefined
1,936 undefined
1,902 undefined
0,2 MEUR
Finland
+3,00%
+0,18 EUR
6,18 undefined
6,18 undefined
6,18 undefined
6,18 undefined
6,00 undefined
0,2 MEUR
+0,21%
+0,20 EUR
97,50 undefined
97,50 undefined
97,50 undefined
99,20 undefined
94,00 undefined
0,2 MEUR
+2,98%
+0,50 EUR
17,30 undefined
17,30 undefined
17,30 undefined
17,30 undefined
16,90 undefined
0,2 MEUR
−1,89%
−0,75 EUR
38,95 undefined
38,95 undefined
38,95 undefined
39,85 undefined
38,85 undefined
0,2 MEUR
−1,33%
−0,50 EUR
37,15 undefined
37,15 undefined
37,15 undefined
38,10 undefined
37,15 undefined
0,2 MEUR
Finland
−2,90%
−0,80 EUR
26,75 undefined
26,75 undefined
26,75 undefined
28,20 undefined
26,60 undefined
0,2 MEUR
+2,11%
+0,080 EUR
3,870 undefined
3,870 undefined
3,870 undefined
3,870 undefined
3,790 undefined
0,2 MEUR
−2,14%
−0,120 EUR
5,480 undefined
5,480 undefined
5,480 undefined
5,620 undefined
5,405 undefined
0,2 MEUR
Finland
+0,99%
+0,030 EUR
3,075 undefined
3,075 undefined
3,075 undefined
3,075 undefined
3,045 undefined
0,2 MEUR
−1,90%
−0,22 EUR
11,36 undefined
11,36 undefined
11,36 undefined
11,60 undefined
11,32 undefined
0,2 MEUR
−0,38%
−0,06 EUR
15,62 undefined
15,62 undefined
15,62 undefined
15,80 undefined
15,28 undefined
0,2 MEUR
Finland
+2,77%
+0,35 EUR
13,00 undefined
13,00 undefined
13,00 undefined
13,15 undefined
12,55 undefined
0,2 MEUR
+1,14%
+0,40 EUR
35,50 undefined
35,50 undefined
35,50 undefined
35,55 undefined
35,20 undefined
0,2 MEUR
+0,34%
+0,04 EUR
11,90 undefined
11,90 undefined
11,90 undefined
11,92 undefined
11,82 undefined
0,2 MEUR
−0,89%
−0,03 EUR
3,35 undefined
3,35 undefined
3,35 undefined
3,40 undefined
3,28 undefined
0,2 MEUR
+0,95%
+0,10 EUR
10,58 undefined
10,58 undefined
10,58 undefined
10,62 undefined
10,46 undefined
0,2 MEUR
Finland
−1,08%
−0,20 EUR
18,40 undefined
18,40 undefined
18,40 undefined
19,25 undefined
18,35 undefined
0,1 MEUR
+1,76%
+0,080 EUR
4,620 undefined
4,605 undefined
4,685 undefined
4,695 undefined
4,450 undefined
0,1 MEUR
Finland
−1,42%
−0,15 EUR
10,45 undefined
10,40 undefined
10,45 undefined
10,55 undefined
10,35 undefined
0,1 MEUR
+0,63%
+0,004 EUR
0,640 undefined
0,640 undefined
0,640 undefined
0,650 undefined
0,620 undefined
0,1 MEUR
−0,60%
−0,0015 EUR
0,2505 undefined
0,2505 undefined
0,2505 undefined
0,2535 undefined
0,2505 undefined
0,1 MEUR
+0,36%
+0,10 EUR
28,00 undefined
27,90 undefined
28,20 undefined
28,20 undefined
27,80 undefined
0,1 MEUR
0,00%
0,00 EUR
21,90 undefined
21,90 undefined
21,90 undefined
22,10 undefined
21,70 undefined
0,1 MEUR
−0,12%
−0,005 EUR
4,220 undefined
4,220 undefined
4,220 undefined
4,255 undefined
4,200 undefined
0,1 MEUR
+10,27%
+0,27 EUR
2,90 undefined
2,90 undefined
2,90 undefined
2,90 undefined
2,63 undefined
0,1 MEUR
+1,48%
+0,55 EUR
37,75 undefined
37,75 undefined
37,75 undefined
37,75 undefined
36,55 undefined
0,1 MEUR
−0,50%
−0,05 EUR
10,00 undefined
10,00 undefined
10,05 undefined
10,05 undefined
9,94 undefined
0,1 MEUR
−0,48%
−0,06 EUR
12,32 undefined
12,32 undefined
12,32 undefined
12,40 undefined
12,26 undefined
0,1 MEUR
Finland
+0,32%
+0,20 EUR
63,20 undefined
62,20 undefined
63,20 undefined
65,00 undefined
61,40 undefined
0,1 MEUR