Aktier

Sök
Marknad
Lista
    Resultat: 172 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Nokia CorporationNokia Corporation+ 0.75 %+ 0.0255 EUR 3.418 3,41803,4180 3.418 / 3.418 3,42703,3760 55 MEUR18:00:00Nokia Corporation
        
     KONE CorporationKONE Corporation+ 1.34 %+ 0.92 EUR 69.62 69,6269,62 69.62 / 69.62 69,8668,38 52 MEUR18:00:00KONE Corporation
        
     Neste CorporationNeste Corporation+ 2.61 %+ 1.46 EUR 57.5 57,5057,50 57.5 / 57.5 57,5055,36 49 MEUR18:00:00Neste Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 2.8 %+ 0.77 EUR 28.3 28,3028,30 28.3 / 28.3 28,3027,30 40 MEUR18:00:00UPM-Kymmene Corporation
        
     Kesko Corporation BKesko Corporation B- 0.09 %- 0.02 EUR 22.54 22,5422,54 22.54 / 22.54 22,8022,40 38 MEUR18:00:00Kesko Corporation B
        
     Stora Enso Oyj RStora Enso Oyj R+ 3.31 %+ 0.465 EUR 14.505 14,50514,505 14.505 / 14.505 14,50514,045 38 MEUR18:00:00Stora Enso Oyj R
        
     Sampo Plc ASampo Plc A+ 0.31 %+ 0.11 EUR 36.03 36,0336,03 36.03 / 36.03 36,0335,45 37 MEUR18:00:00Sampo Plc A
        
     Fortum CorporationFortum Corporation+ 2.36 %+ 0.445 EUR 19.285 19,28519,285 19.285 / 19.285 19,37018,840 36 MEUR18:00:00Fortum Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 0.37 %+ 0.027 EUR 7.337 7,3377,337 7.337 / 7.337 7,3577,292 18 MEUR18:00:00Nordea Bank Abp
        
     Nokian Tyres PlcNokian Tyres Plc- 0.27 %- 0.08 EUR 29.75 29,7529,75 29.75 / 29.75 29,9829,39 18 MEUR18:00:00Nokian Tyres Plc
        
     Wärtsilä CorporationWärtsilä Corporation- 1.32 %- 0.108 EUR 8.052 8,0528,052 8.052 / 8.052 8,1928,020 15 MEUR18:00:00Wärtsilä Corporation
        
     Elisa CorporationElisa Corporation+ 0.89 %+ 0.4 EUR 45.42 45,4245,42 45.42 / 45.42 45,6344,85 15 MEUR18:00:00Elisa Corporation
        
     Metso Outotec OyjMetso Outotec Oyj+ 1.88 %+ 0.135 EUR 7.32 7,3207,320 7.32 / 7.32 7,3407,160 12 MEUR18:00:00Metso Outotec Oyj
        
     Orion Corporation BOrion Corporation B+ 0.35 %+ 0.14 EUR 39.99 39,9939,99 39.99 / 39.99 40,0039,49 11 MEUR18:00:00Orion Corporation B
        
     TietoEVRY CorporationTietoEVRY Corporation+ 2.94 %+ 0.76 EUR 26.62 26,6226,62 26.62 / 26.62 26,7825,98 11 MEUR18:00:00TietoEVRY Corporation
        
     Sievi Capital plcSievi Capital plc+ 1.49 %+ 0.015 EUR 1.02 1,0201,020 1.02 / 1.02 1,0750,998 10 MEUR18:00:00Sievi Capital plc
        
     Kojamo PlcKojamo Plc 0 % 0 EUR 17.52 17,5217,52 17.52 / 17.52 17,5417,38 8.9 MEUR18:00:00Kojamo Plc
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.12 %+ 0.48 EUR 43.24 43,2443,24 43.24 / 43.24 43,4842,56 8.1 MEUR18:00:00Huhtamäki Oyj
        
     Neles CorporationNeles Corporation+ 0.55 %+ 0.06 EUR 10.93 10,93010,930 10.93 / 10.93 11,03010,805 7.5 MEUR18:00:00Neles Corporation
        
     Valmet CorporationValmet Corporation- 0.69 %- 0.15 EUR 21.45 21,4521,45 21.45 / 21.45 21,6821,39 7.4 MEUR18:00:00Valmet Corporation
        
     Outokumpu OyjOutokumpu Oyj- 0.49 %- 0.013 EUR 2.616 2,6162,616 2.616 / 2.616 2,6662,608 4.5 MEUR18:00:00Outokumpu Oyj
        
     Finnair OyjFinnair Oyj+ 3.5 %+ 0.0215 EUR 0.6355 0,63550,6355 0.6355 / 0.6355 0,63900,6145 4.1 MEUR18:00:00Finnair Oyj
        
     Cargotec OyjCargotec Oyj+ 0.77 %+ 0.26 EUR 34.14 34,1434,14 34.14 / 34.14 34,6633,74 3.9 MEUR18:00:00Cargotec Oyj
        
     Konecranes PlcKonecranes Plc+ 0.83 %+ 0.24 EUR 29.16 29,1629,16 29.16 / 29.16 29,4428,82 3.8 MEUR18:00:00Konecranes Plc
        
     Telia Company ABTelia Company AB+ 0.11 %+ 0.004 EUR 3.631 3,6313,631 3.631 / 3.631 3,6493,617 2.9 MEUR18:00:00Telia Company AB
        
     Bittium CorporationBittium Corporation- 9.03 %- 0.52 EUR 5.24 5,245,24 5.24 / 5.24 5,835,17 2.7 MEUR18:00:00Bittium Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.99 %+ 0.075 EUR 7.67 7,6707,670 7.67 / 7.67 7,6757,450 2.2 MEUR18:00:00Metsä Board Oyj B
        
     Harvia PlcHarvia Plc+ 6.81 %+ 1.3 EUR 20.4 20,4020,40 20.4 / 20.4 20,8020,10 2.0 MEUR18:00:00Harvia Plc
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 0.11 %- 0.02 EUR 18.02 18,0218,02 18.02 / 18.02 18,0417,96 1.9 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Admicom OyjAdmicom Oyj+ 1.6 %+ 2 EUR 127 127,00127,00 127 / 127 130,50123,50 1.9 MEUR18:00:00Admicom Oyj
        
     Tokmanni Group OyjTokmanni Group Oyj+ 0.27 %+ 0.04 EUR 15.02 15,0215,02 15.02 / 15.02 15,2215,02 1.6 MEUR18:00:00Tokmanni Group Oyj
        
     Musti Group PlcMusti Group Plc+ 0.48 %+ 0.1 EUR 21.14 21,1421,14 21.14 / 21.14 21,2621,00 1.5 MEUR18:00:00Musti Group Plc
        
     Kemira OyjKemira Oyj+ 0.65 %+ 0.08 EUR 12.37 12,3712,37 12.37 / 12.37 12,4212,23 1.4 MEUR18:00:00Kemira Oyj
        
     Citycon OyjCitycon Oyj- 1.85 %- 0.15 EUR 7.97 7,977,97 7.97 / 7.97 8,107,96 1.3 MEUR18:00:00Citycon Oyj
        
     Kamux CorporationKamux Corporation+ 0.17 %+ 0.02 EUR 12.1 12,1012,10 12.1 / 12.1 12,2212,02 1.3 MEUR18:00:00Kamux Corporation
        
     Qt Group OyjQt Group Oyj+ 2.27 %+ 1.1 EUR 49.6 49,6049,60 49.6 / 49.6 49,6048,40 1.2 MEUR18:00:00Qt Group Oyj
        
     Uponor OyjUponor Oyj+ 1.51 %+ 0.26 EUR 17.5 17,5017,50 17.5 / 17.5 17,5217,14 1.2 MEUR18:00:00Uponor Oyj
        
     YIT CorporationYIT Corporation- 0.32 %- 0.016 EUR 4.98 4,9804,980 4.98 / 4.98 5,0104,962 1.1 MEUR18:00:00YIT Corporation
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj+ 1.04 %+ 0.06 EUR 5.84 5,845,84 5.84 / 5.84 5,925,82 1.0 MEUR18:00:00Verkkokauppa.com Oyj
        
     Terveystalo PlcTerveystalo Plc- 0.41 %- 0.04 EUR 9.6 9,609,60 9.6 / 9.6 9,679,51 1.0 MEUR18:00:00Terveystalo Plc
        
     SSAB AB ser. BSSAB AB ser. B- 0.21 %- 0.005 EUR 2.356 2,3562,356 2.356 / 2.356 2,3742,343 0.7 MEUR18:00:00SSAB AB ser. B
        
     Sanoma CorporationSanoma Corporation+ 1.14 %+ 0.14 EUR 12.46 12,4612,46 12.46 / 12.46 12,4812,14 0.7 MEUR18:00:00Sanoma Corporation
        
     Tikkurila OyjTikkurila Oyj- 0.28 %- 0.04 EUR 14.02 14,0214,02 14.02 / 14.02 14,2413,92 0.7 MEUR18:00:00Tikkurila Oyj
        
     Revenio Group CorporationRevenio Group Corporation+ 0.24 %+ 0.1 EUR 41.1 41,1041,10 41.1 / 41.1 41,4040,70 0.7 MEUR18:00:00Revenio Group Corporation
        
     Rovio Entertainment CorporationRovio Entertainment Corporation 0 % 0 EUR 4.962 4,9624,962 4.962 / 4.962 5,0004,900 0.6 MEUR18:00:00Rovio Entertainment Corporation
        
     Caverion OyjCaverion Oyj- 0.35 %- 0.02 EUR 5.76 5,765,76 5.76 / 5.76 5,785,68 0.6 MEUR18:00:00Caverion Oyj
        
     Aktia Bank PlcAktia Bank Plc+ 0.81 %+ 0.08 EUR 9.95 9,959,95 9.95 / 9.95 9,999,87 0.6 MEUR18:00:00Aktia Bank Plc
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake+ 0.16 %+ 0.005 EUR 3.15 3,1503,150 3.15 / 3.15 3,1853,110 0.5 MEUR18:00:00Raisio Plc Vaihto-osake
        
     Altia PlcAltia Plc+ 0.5 %+ 0.05 EUR 10 10,0010,00 10 / 10 10,089,96 0.5 MEUR18:00:00Altia Plc
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 1.69 %+ 0.5 EUR 30.1 30,1030,10 30.1 / 30.1 30,9029,70 0.5 MEUR18:00:00Remedy Entertainment Oyj
        
     Nanoform Finland OyjNanoform Finland Oyj+ 3.94 %+ 0.164 EUR 4.33 4,3304,330 4.33 / 4.33 4,4004,160 0.5 MEUR18:00:00Nanoform Finland Oyj
        
     Talenom OyjTalenom Oyj 0 % 0 EUR 12.55 12,5512,55 12.55 / 12.55 12,7012,10 0.4 MEUR18:00:00Talenom Oyj
        
     Suominen OyjSuominen Oyj- 0.8 %- 0.04 EUR 4.98 4,984,98 4.98 / 4.98 5,064,96 0.4 MEUR18:00:00Suominen Oyj
        
     Next Games OyjNext Games Oyj- 7.46 %- 0.17 EUR 2.11 2,102,12 2.1 / 2.12 2,232,06 0.4 MEUR18:00:00Next Games Oyj
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc+ 0.15 %+ 0.02 EUR 13.6 13,6013,60 13.6 / 13.6 13,6613,54 0.3 MEUR18:00:00Lassila & Tikanoja Plc
        
     Oriola Corporation BOriola Corporation B+ 0.53 %+ 0.01 EUR 1.898 1,8981,898 1.898 / 1.898 1,9001,866 0.3 MEUR18:00:00Oriola Corporation B
        
     Lehto Group OyjLehto Group Oyj- 0.73 %- 0.008 EUR 1.082 1,0821,082 1.082 / 1.082 1,1001,070 0.3 MEUR18:00:00Lehto Group Oyj
        
     Kesko Corporation AKesko Corporation A+ 0.47 %+ 0.1 EUR 21.35 21,3521,35 21.35 / 21.35 21,5521,25 0.3 MEUR18:00:00Kesko Corporation A
        
     Pihlajalinna OyjPihlajalinna Oyj+ 0.65 %+ 0.06 EUR 9.3 9,309,30 9.3 / 9.3 9,409,20 0.3 MEUR18:00:00Pihlajalinna Oyj
        
     Fiskars CorporationFiskars Corporation+ 0.14 %+ 0.02 EUR 14.5 14,5014,50 14.5 / 14.5 14,5414,42 0.3 MEUR18:00:00Fiskars Corporation
        
     SRV Group PlcSRV Group Plc- 2.46 %- 0.014 EUR 0.554 0,5540,554 0.554 / 0.554 0,5700,552 0.2 MEUR18:00:00SRV Group Plc
        
     Marimekko CorporationMarimekko Corporation+ 2.08 %+ 0.8 EUR 39.35 39,3539,35 39.35 / 39.35 39,4038,60 0.2 MEUR18:00:00Marimekko Corporation
        
     CapMan PlcCapMan Plc- 0.46 %- 0.01 EUR 2.155 2,1552,155 2.155 / 2.155 2,1752,140 0.2 MEUR18:00:00CapMan Plc
        
     Orion Corporation AOrion Corporation A+ 0.38 %+ 0.15 EUR 39.9 39,9039,90 39.9 / 39.9 39,9039,40 0.2 MEUR18:00:00Orion Corporation A
        
     Vincit OyjVincit Oyj+ 0.59 %+ 0.04 EUR 6.84 6,806,82 6.8 / 6.82 6,906,76 0.2 MEUR18:00:00Vincit Oyj
        
     Tecnotree CorporationTecnotree Corporation+ 0.33 %+ 0.002 EUR 0.612 0,6120,612 0.612 / 0.612 0,6220,600 0.2 MEUR18:00:00Tecnotree Corporation
        
     Incap CorporationIncap Corporation+ 0.53 %+ 0.1 EUR 18.8 18,8018,80 18.8 / 18.8 18,9518,50 0.1 MEUR18:00:00Incap Corporation
        
     Basware CorporationBasware Corporation+ 1.19 %+ 0.45 EUR 38.4 38,4038,40 38.4 / 38.4 38,4036,95 0.1 MEUR18:00:00Basware Corporation
        
     Optomed PlcOptomed Plc+ 0.84 %+ 0.06 EUR 7.2 7,207,20 7.2 / 7.2 7,487,10 0.1 MEUR18:00:00Optomed Plc
        
     Atria Plc AAtria Plc A- 0.21 %- 0.02 EUR 9.52 9,529,52 9.52 / 9.52 9,599,45 0.1 MEUR18:00:00Atria Plc A
        
     Alma Media CorporationAlma Media Corporation 0 % 0 EUR 7.88 7,907,92 7.9 / 7.92 7,987,86 0.1 MEUR18:00:00Alma Media Corporation
        
     Solteq OyjSolteq Oyj- 1.68 %- 0.04 EUR 2.34 2,282,34 2.28 / 2.34 2,382,24 0.1 MEUR18:00:00Solteq Oyj
        
     Enersense International OyjEnersense International Oyj+ 2.52 %+ 0.2 EUR 8.15 8,058,15 8.05 / 8.15 8,408,00 0.1 MEUR18:00:00Enersense International Oyj
        
     Taaleri OyjTaaleri Oyj- 0.57 %- 0.04 EUR 7 7,007,00 7 / 7 7,147,00 0.1 MEUR18:00:00Taaleri Oyj
        
     Oyj Ahola Transport Abp ser. AOyj Ahola Transport Abp ser. A- 0.61 %- 0.01 EUR 1.63 1,631,63 1.63 / 1.63 1,681,60 0.1 MEUR18:00:00Oyj Ahola Transport Abp ser. A
        
     Digia PlcDigia Plc+ 0.99 %+ 0.06 EUR 6.14 6,106,14 6.1 / 6.14 6,166,04 0.1 MEUR18:00:00Digia Plc
        
     Fellow Finance PlcFellow Finance Plc+ 2.9 %+ 0.07 EUR 2.48 2,482,48 2.48 / 2.48 2,532,45 0.1 MEUR18:00:00Fellow Finance Plc
        
     Gofore PlcGofore Plc- 0.69 %- 0.1 EUR 14.35 14,3514,35 14.35 / 14.35 14,4514,00 0.1 MEUR18:00:00Gofore Plc
        
     Sotkamo Silver ABSotkamo Silver AB- 1.45 %- 0.004 EUR 0.272 0,27200,2720 0.272 / 0.272 0,28350,2720 0.1 MEUR18:00:00Sotkamo Silver AB
        
     Ponsse Oyj 1Ponsse Oyj 1- 1.86 %- 0.55 EUR 29 29,0029,00 29 / 29 29,5529,00 0.1 MEUR18:00:00Ponsse Oyj 1
        
     Biohit Oyj BBiohit Oyj B+ 2 %+ 0.04 EUR 2.04 2,012,04 2.01 / 2.04 2,052,00 0.1 MEUR18:00:00Biohit Oyj B
        
     Olvi Plc AOlvi Plc A+ 1.83 %+ 0.9 EUR 50 50,0050,00 50 / 50 50,0048,90 0.1 MEUR18:00:00Olvi Plc A
        
     NoHo Partners OyjNoHo Partners Oyj+ 2.45 %+ 0.16 EUR 6.7 6,706,70 6.7 / 6.7 6,766,54 0 MEUR18:00:00NoHo Partners Oyj
        
     Componenta CorporationComponenta Corporation+ 2.66 %+ 0.0016 EUR 0.0618 0,06120,0618 0.0612 / 0.0618 0,06300,0604 0 MEUR18:00:00Componenta Corporation
        
     Viafin Service OyjViafin Service Oyj+ 2.56 %+ 0.4 EUR 16 15,8016,00 15.8 / 16 16,5015,80 0 MEUR18:00:00Viafin Service Oyj
        
     Vaisala Corporation AVaisala Corporation A- 1.36 %- 0.5 EUR 36.3 36,3036,30 36.3 / 36.3 36,5536,10 0 MEUR18:00:00Vaisala Corporation A
        
     Heeros OyjHeeros Oyj+ 4.81 %+ 0.25 EUR 5.45 5,255,40 5.25 / 5.4 5,505,20 0 MEUR18:00:00Heeros Oyj
        
     Aspo PlcAspo Plc+ 0.29 %+ 0.02 EUR 6.92 6,906,94 6.9 / 6.94 6,986,90 0 MEUR18:00:00Aspo Plc
        
     HKScan Oyj AHKScan Oyj A+ 0.32 %+ 0.006 EUR 1.876 1,8761,876 1.876 / 1.876 1,8881,870 0 MEUR18:00:00HKScan Oyj A
        
     Endomines ABEndomines AB- 3.11 %- 0.013 EUR 0.405 0,4050,410 0.405 / 0.41 0,4180,404 0 MEUR18:00:00Endomines AB
        
     Innofactor PlcInnofactor Plc+ 1.29 %+ 0.015 EUR 1.175 1,1751,175 1.175 / 1.175 1,1801,160 0 MEUR18:00:00Innofactor Plc
        
     Stora Enso Oyj AStora Enso Oyj A+ 2.09 %+ 0.3 EUR 14.65 14,6014,70 14.6 / 14.7 14,6514,30 0 MEUR18:00:00Stora Enso Oyj A
        
     Viking Line AbpViking Line Abp- 0.66 %- 0.1 EUR 15 15,0015,00 15 / 15 15,5015,00 0 MEUR18:00:00Viking Line Abp
        
     Savosolar PlcSavosolar Plc- 5.37 %- 0.0088 EUR 0.155 0,15400,1550 0.154 / 0.155 0,16480,1410 0 MEUR18:00:00Savosolar Plc
        
     Rapala VMC CorporationRapala VMC Corporation- 1.49 %- 0.06 EUR 3.98 3,983,98 3.98 / 3.98 4,043,93 0 MEUR18:00:00Rapala VMC Corporation
        
     F-Secure CorporationF-Secure Corporation+ 2.98 %+ 0.11 EUR 3.8 3,8003,800 3.8 / 3.8 3,8153,655 0 MEUR18:00:00F-Secure Corporation
        
     Saga Furs Oyj CSaga Furs Oyj C- 7.16 %- 0.58 EUR 7.52 7,527,52 7.52 / 7.52 8,007,50 0 MEUR18:00:00Saga Furs Oyj C
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy- 0.32 %- 0.01 EUR 3.13 3,133,13 3.13 / 3.13 3,193,08 0 MEUR18:00:00Faron Pharmaceuticals Oy
        
     Siili Solutions OyjSiili Solutions Oyj- 1.28 %- 0.15 EUR 11.55 11,5511,60 11.55 / 11.6 11,7011,45 0 MEUR18:00:00Siili Solutions Oyj
        
     Oma Säästöpankki OyjOma Säästöpankki Oyj 0 % 0 EUR 9.1 9,109,10 9.1 / 9.1 9,129,10 0 MEUR18:00:00Oma Säästöpankki Oyj