Aktielistor

Sök
Marknad
Lista
    Resultat: 171 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.41 %+ 0.1 EUR 24.2 24,2024,20 24.2 / 24.2 24,2323,56 65 MEUR18:00:00UPM-Kymmene Corporation
        
     Nokia CorporationNokia Corporation+ 0.07 %+ 0.0025 EUR 3.7625 3,76253,7625 3.7625 / 3.7625 3,79503,6650 63 MEUR18:00:00Nokia Corporation
        
     Neste CorporationNeste Corporation+ 1.66 %+ 0.6 EUR 36.75 36,7536,75 36.75 / 36.75 36,9235,73 56 MEUR18:00:00Neste Corporation
        
     Sampo Plc ASampo Plc A+ 2.17 %+ 0.71 EUR 33.4 33,4033,40 33.4 / 33.4 33,4032,12 49 MEUR18:00:00Sampo Plc A
        
     Neles CorporationNeles Corporation- 0.97 %- 0.115 EUR 11.795 11,79511,795 11.795 / 11.795 11,91011,700 39 MEUR18:00:00Neles Corporation
        
     KONE CorporationKONE Corporation+ 0.56 %+ 0.36 EUR 64.62 64,6264,62 64.62 / 64.62 64,8263,24 39 MEUR18:00:00KONE Corporation
        
     Fortum CorporationFortum Corporation+ 0.34 %+ 0.06 EUR 17.715 17,71517,715 17.715 / 17.715 17,75517,440 37 MEUR18:00:00Fortum Corporation
        
     Elisa CorporationElisa Corporation+ 1.7 %+ 0.94 EUR 56.36 56,3656,36 56.36 / 56.36 56,3654,82 32 MEUR18:00:00Elisa Corporation
        
     Metso Outotec OyjMetso Outotec Oyj- 1.91 %- 0.088 EUR 4.53 4,5304,530 4.53 / 4.53 4,6184,470 19 MEUR18:00:00Metso Outotec Oyj
        
     Orion Corporation BOrion Corporation B- 2.41 %- 1.11 EUR 45 45,0045,00 45 / 45 45,8844,28 18 MEUR18:00:00Orion Corporation B
        
     Wärtsilä CorporationWärtsilä Corporation+ 0.97 %+ 0.072 EUR 7.468 7,4687,468 7.468 / 7.468 7,4767,172 18 MEUR18:00:00Wärtsilä Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 1.41 %+ 0.092 EUR 6.6 6,6006,600 6.6 / 6.6 6,6446,427 17 MEUR18:00:00Nordea Bank Abp
        
     Valmet CorporationValmet Corporation- 0.54 %- 0.13 EUR 23.81 23,8123,81 23.81 / 23.81 24,0723,40 16 MEUR18:00:00Valmet Corporation
        
     Nokian Tyres PlcNokian Tyres Plc- 0.21 %- 0.04 EUR 19.38 19,38019,380 19.38 / 19.38 19,40019,050 15 MEUR18:00:00Nokian Tyres Plc
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.23 %+ 0.025 EUR 10.695 10,69510,695 10.695 / 10.695 10,69510,470 13 MEUR18:00:00Stora Enso Oyj R
        
     Kesko Corporation BKesko Corporation B+ 0.12 %+ 0.02 EUR 16.68 16,6816,68 16.68 / 16.68 16,9016,53 12 MEUR18:00:00Kesko Corporation B
        
     Outokumpu OyjOutokumpu Oyj- 3.48 %- 0.087 EUR 2.413 2,4132,413 2.413 / 2.413 2,4802,395 7.6 MEUR18:00:00Outokumpu Oyj
        
     Kojamo PlcKojamo Plc- 1.01 %- 0.2 EUR 19.7 19,7019,70 19.7 / 19.7 20,1019,58 5.5 MEUR18:00:00Kojamo Plc
        
     Cargotec OyjCargotec Oyj+ 0.57 %+ 0.12 EUR 21.34 21,3421,34 21.34 / 21.34 21,4220,94 5.4 MEUR18:00:00Cargotec Oyj
        
     Konecranes PlcKonecranes Plc 0 % 0 EUR 20.62 20,6220,62 20.62 / 20.62 20,6220,04 4.6 MEUR18:00:00Konecranes Plc
        
     Huhtamäki OyjHuhtamäki Oyj- 0.87 %- 0.3 EUR 34.24 34,2434,24 34.24 / 34.24 34,4633,70 3.9 MEUR18:00:00Huhtamäki Oyj
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.4 %- 0.1 EUR 24.74 24,7424,74 24.74 / 24.74 24,9624,34 3.6 MEUR18:00:00TietoEVRY Corporation
        
     Tokmanni Group OyjTokmanni Group Oyj+ 1.01 %+ 0.14 EUR 14.04 14,0414,04 14.04 / 14.04 14,0613,62 2.8 MEUR18:00:00Tokmanni Group Oyj
        
     Telia Company ABTelia Company AB+ 0.47 %+ 0.016 EUR 3.39 3,3903,390 3.39 / 3.39 3,4043,336 2.4 MEUR18:00:00Telia Company AB
        
     Kemira OyjKemira Oyj- 0.42 %- 0.05 EUR 11.94 11,9411,94 11.94 / 11.94 11,9911,77 2.0 MEUR18:00:00Kemira Oyj
        
     Finnair OyjFinnair Oyj- 2.94 %- 0.017 EUR 0.5615 0,56150,5615 0.5615 / 0.5615 0,57300,5600 2.0 MEUR18:00:00Finnair Oyj
        
     Citycon OyjCitycon Oyj+ 0.32 %+ 0.02 EUR 6.26 6,266,26 6.26 / 6.26 6,296,20 1.3 MEUR18:00:00Citycon Oyj
        
     Metsä Board Oyj BMetsä Board Oyj B- 0.76 %- 0.045 EUR 5.895 5,8955,895 5.895 / 5.895 5,9405,845 1.3 MEUR18:00:00Metsä Board Oyj B
        
     YIT CorporationYIT Corporation- 0.36 %- 0.018 EUR 4.938 4,9384,938 4.938 / 4.938 4,9644,880 1.2 MEUR18:00:00YIT Corporation
        
     Rovio Entertainment CorporationRovio Entertainment Corporation- 0.8 %- 0.045 EUR 5.595 5,5955,595 5.595 / 5.595 5,6355,540 0.9 MEUR18:00:00Rovio Entertainment Corporation
        
     Uponor OyjUponor Oyj+ 1.03 %+ 0.12 EUR 11.72 11,7211,72 11.72 / 11.72 11,8211,56 0.9 MEUR18:00:00Uponor Oyj
        
     Kesko Corporation AKesko Corporation A 0 % 0 EUR 15.68 15,6815,68 15.68 / 15.68 15,7015,56 0.6 MEUR18:00:00Kesko Corporation A
        
     CapMan PlcCapMan Plc- 0.73 %- 0.014 EUR 1.916 1,9161,916 1.916 / 1.916 1,9321,900 0.6 MEUR18:00:00CapMan Plc
        
     Nanoform Finland OyjNanoform Finland Oyj+ 4.41 %+ 0.18 EUR 4.26 4,2604,260 4.26 / 4.26 4,3654,025 0.6 MEUR18:00:00Nanoform Finland Oyj
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj 0 % 0 EUR 13 13,0013,00 13 / 13 13,1012,84 0.5 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Kamux CorporationKamux Corporation+ 0.13 %+ 0.01 EUR 7.78 7,787,78 7.78 / 7.78 7,787,60 0.5 MEUR18:00:00Kamux Corporation
        
     Sotkamo Silver ABSotkamo Silver AB- 3.75 %- 0.008 EUR 0.2055 0,20550,2085 0.2055 / 0.2085 0,21300,2025 0.5 MEUR18:00:00Sotkamo Silver AB
        
     SSAB AB ser. BSSAB AB ser. B- 1.02 %- 0.025 EUR 2.419 2,3922,410 2.392 / 2.41 2,4232,380 0.5 MEUR18:00:00SSAB AB ser. B
        
     Musti Group PlcMusti Group Plc- 0.12 %- 0.02 EUR 16.6 16,6016,60 16.6 / 16.6 16,6616,08 0.4 MEUR18:00:00Musti Group Plc
        
     SRV Group PlcSRV Group Plc+ 9.05 %+ 0.043 EUR 0.518 0,5180,518 0.518 / 0.518 0,5220,479 0.4 MEUR18:00:00SRV Group Plc
        
     Admicom OyjAdmicom Oyj 0 % 0 EUR 81 81,0081,00 81 / 81 81,6079,60 0.4 MEUR18:00:00Admicom Oyj
        
     Revenio Group CorporationRevenio Group Corporation- 0.89 %- 0.25 EUR 27.85 27,8527,85 27.85 / 27.85 28,0027,50 0.4 MEUR18:00:00Revenio Group Corporation
        
     Tikkurila OyjTikkurila Oyj- 1.72 %- 0.24 EUR 13.7 13,7013,70 13.7 / 13.7 13,9413,66 0.4 MEUR18:00:00Tikkurila Oyj
        
     Terveystalo PlcTerveystalo Plc+ 1.9 %+ 0.16 EUR 8.6 8,608,60 8.6 / 8.6 8,638,43 0.4 MEUR18:00:00Terveystalo Plc
        
     Sanoma CorporationSanoma Corporation+ 2.52 %+ 0.22 EUR 8.95 8,958,95 8.95 / 8.95 8,978,67 0.4 MEUR18:00:00Sanoma Corporation
        
     Caverion OyjCaverion Oyj- 1.16 %- 0.07 EUR 5.99 5,995,99 5.99 / 5.99 6,045,91 0.4 MEUR18:00:00Caverion Oyj
        
     Qt Group OyjQt Group Oyj- 1.4 %- 0.4 EUR 28.1 28,1028,10 28.1 / 28.1 28,5028,10 0.3 MEUR18:00:00Qt Group Oyj
        
     Vaisala Corporation AVaisala Corporation A- 4.99 %- 1.65 EUR 31.4 31,4031,40 31.4 / 31.4 32,8031,30 0.3 MEUR18:00:00Vaisala Corporation A
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake+ 0.95 %+ 0.03 EUR 3.19 3,1903,190 3.19 / 3.19 3,2403,145 0.3 MEUR18:00:00Raisio Plc Vaihto-osake
        
     Oriola Corporation BOriola Corporation B- 1.46 %- 0.03 EUR 2.03 2,0302,030 2.03 / 2.03 2,0652,015 0.3 MEUR18:00:00Oriola Corporation B
        
     Evli Pankki OyjEvli Pankki Oyj+ 1.1 %+ 0.1 EUR 9.18 9,189,18 9.18 / 9.18 9,488,94 0.3 MEUR18:00:00Evli Pankki Oyj
        
     Aktia Bank PlcAktia Bank Plc 0 % 0 EUR 8.86 8,868,86 8.86 / 8.86 8,938,80 0.2 MEUR18:00:00Aktia Bank Plc
        
     Rapala VMC CorporationRapala VMC Corporation+ 1.87 %+ 0.06 EUR 3.26 3,263,27 3.26 / 3.27 3,283,17 0.2 MEUR18:00:00Rapala VMC Corporation
        
     Enento Group OyjEnento Group Oyj 0 % 0 EUR 36.9 36,9036,90 36.9 / 36.9 37,1036,50 0.2 MEUR18:00:00Enento Group Oyj
        
     Orion Corporation AOrion Corporation A- 2.28 %- 1.05 EUR 44.95 44,9544,95 44.95 / 44.95 45,8044,20 0.2 MEUR18:00:00Orion Corporation A
        
     Talenom OyjTalenom Oyj+ 0.95 %+ 0.08 EUR 8.52 8,528,52 8.52 / 8.52 8,708,44 0.2 MEUR18:00:00Talenom Oyj
        
     Altia PlcAltia Plc+ 0.77 %+ 0.06 EUR 7.9 7,907,90 7.9 / 7.9 7,977,80 0.2 MEUR18:00:00Altia Plc
        
     Fiskars CorporationFiskars Corporation+ 0.74 %+ 0.08 EUR 10.86 10,8610,86 10.86 / 10.86 10,9010,70 0.1 MEUR18:00:00Fiskars Corporation
        
     Marimekko CorporationMarimekko Corporation- 1.18 %- 0.3 EUR 25.1 25,1025,10 25.1 / 25.1 25,4525,00 0.1 MEUR18:00:00Marimekko Corporation
        
     Bittium CorporationBittium Corporation- 0.33 %- 0.02 EUR 6.11 6,116,11 6.11 / 6.11 6,146,01 0.1 MEUR18:00:00Bittium Corporation
        
     Basware CorporationBasware Corporation- 1.77 %- 0.55 EUR 30.55 30,5530,55 30.55 / 30.55 31,0030,15 0.1 MEUR18:00:00Basware Corporation
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc+ 0.16 %+ 0.02 EUR 12.76 12,7612,76 12.76 / 12.76 12,8812,76 0.1 MEUR18:00:00Lassila & Tikanoja Plc
        
     NoHo Partners OyjNoHo Partners Oyj- 0.93 %- 0.06 EUR 6.42 6,426,46 6.42 / 6.46 6,586,42 0.1 MEUR18:00:00NoHo Partners Oyj
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 0.93 %+ 0.2 EUR 21.7 21,7021,70 21.7 / 21.7 21,9021,20 0.1 MEUR18:00:00Remedy Entertainment Oyj
        
     F-Secure CorporationF-Secure Corporation+ 0.68 %+ 0.02 EUR 2.965 2,9652,965 2.965 / 2.965 2,9652,905 0 MEUR18:00:00F-Secure Corporation
        
     Harvia PlcHarvia Plc+ 0.88 %+ 0.1 EUR 11.4 11,4011,40 11.4 / 11.4 11,5011,15 0 MEUR18:00:00Harvia Plc
        
     HKScan Oyj AHKScan Oyj A+ 0.24 %+ 0.005 EUR 2.115 2,1152,115 2.115 / 2.115 2,1252,090 0 MEUR18:00:00HKScan Oyj A
        
     SSAB AB ser. ASSAB AB ser. A- 1.07 %- 0.027 EUR 2.508 2,4902,520 2.49 / 2.52 2,5292,467 0 MEUR18:00:00SSAB AB ser. A
        
     Biohit Oyj BBiohit Oyj B- 2.08 %- 0.05 EUR 2.35 2,352,42 2.35 / 2.42 2,422,32 0 MEUR18:00:00Biohit Oyj B
        
     Lehto Group OyjLehto Group Oyj+ 2.96 %+ 0.04 EUR 1.39 1,3901,390 1.39 / 1.39 1,4041,352 0 MEUR18:00:00Lehto Group Oyj
        
     eQ OyjeQ Oyj 0 % 0 EUR 13.2 13,2013,20 13.2 / 13.2 13,3513,20 0 MEUR18:00:00eQ Oyj
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj- 1.9 %- 0.1 EUR 5.16 5,165,22 5.16 / 5.22 5,225,14 0 MEUR18:00:00Verkkokauppa.com Oyj
        
     Robit OyjRobit Oyj 0 % 0 EUR 2.03 2,032,05 2.03 / 2.05 2,032,02 0 MEUR18:00:00Robit Oyj
        
     Ponsse Oyj 1Ponsse Oyj 1- 2.28 %- 0.6 EUR 25.7 25,7025,70 25.7 / 25.7 26,2525,50 0 MEUR18:00:00Ponsse Oyj 1
        
     Suominen OyjSuominen Oyj- 0.51 %- 0.02 EUR 3.93 3,933,93 3.93 / 3.93 3,983,90 0 MEUR18:00:00Suominen Oyj
        
     Atria Plc AAtria Plc A- 0.33 %- 0.03 EUR 8.97 8,978,97 8.97 / 8.97 9,018,95 0 MEUR18:00:00Atria Plc A
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 0.29 %+ 0.01 EUR 3.46 3,443,45 3.44 / 3.45 3,493,35 0 MEUR18:00:00Faron Pharmaceuticals Oy
        
     Enersense International OyjEnersense International Oyj+ 4.68 %+ 0.16 EUR 3.58 3,483,58 3.48 / 3.58 3,583,46 0 MEUR18:00:00Enersense International Oyj
        
     Relais Group OyjRelais Group Oyj+ 0.82 %+ 0.06 EUR 7.38 7,207,38 7.2 / 7.38 7,387,18 0 MEUR18:00:00Relais Group Oyj
        
     Etteplan OyjEtteplan Oyj+ 0.72 %+ 0.06 EUR 8.38 8,328,46 8.32 / 8.46 8,428,32 0 MEUR18:00:00Etteplan Oyj
        
     Gofore PlcGofore Plc+ 0.25 %+ 0.02 EUR 8.12 8,088,12 8.08 / 8.12 8,128,06 0 MEUR18:00:00Gofore Plc
        
     Siili Solutions OyjSiili Solutions Oyj- 0.9 %- 0.08 EUR 8.84 8,848,84 8.84 / 8.84 8,928,80 0 MEUR18:00:00Siili Solutions Oyj
        
     Apetit PlcApetit Plc+ 2.2 %+ 0.2 EUR 9.28 9,289,30 9.28 / 9.3 9,329,08 0 MEUR18:00:00Apetit Plc
        
     Teleste CorporationTeleste Corporation+ 0.69 %+ 0.03 EUR 4.39 4,394,39 4.39 / 4.39 4,404,34 0 MEUR18:00:00Teleste Corporation
        
     Detection Technology OyjDetection Technology Oyj+ 1 %+ 0.2 EUR 20.3 20,0020,30 20 / 20.3 20,4020,00 0 MEUR18:00:00Detection Technology Oyj
        
     Olvi Plc AOlvi Plc A 0 % 0 EUR 41.5 41,5041,50 41.5 / 41.5 41,6041,10 0 MEUR18:00:00Olvi Plc A
        
     Endomines ABEndomines AB- 2.19 %- 0.014 EUR 0.626 0,6240,630 0.624 / 0.63 0,6500,620 0 MEUR18:00:00Endomines AB
        
     Taaleri OyjTaaleri Oyj- 1.17 %- 0.08 EUR 6.76 6,766,76 6.76 / 6.76 6,826,72 0 MEUR18:00:00Taaleri Oyj
        
     Stora Enso Oyj AStora Enso Oyj A+ 0.85 %+ 0.1 EUR 11.9 11,8512,00 11.85 / 12 12,0511,65 0 MEUR18:00:00Stora Enso Oyj A
        
     LeadDesk OyjLeadDesk Oyj- 2.38 %- 0.3 EUR 12.3 12,1012,30 12.1 / 12.3 12,4011,90 0 MEUR18:00:00LeadDesk Oyj
        
     Fodelia OyjFodelia Oyj+ 1.11 %+ 0.1 EUR 9.09 8,929,05 8.92 / 9.05 9,188,85 0 MEUR18:00:00Fodelia Oyj
        
     United Bankers OyjUnited Bankers Oyj+ 3.55 %+ 0.3 EUR 8.75 8,408,75 8.4 / 8.75 8,758,35 0 MEUR18:00:00United Bankers Oyj
        
     Digia PlcDigia Plc+ 1.18 %+ 0.06 EUR 5.14 5,105,14 5.1 / 5.14 5,145,06 0 MEUR18:00:00Digia Plc
        
     Sievi Capital plcSievi Capital plc- 0.65 %- 0.006 EUR 0.922 0,9200,928 0.92 / 0.928 0,9280,920 0 MEUR18:00:00Sievi Capital plc
        
     Aspo PlcAspo Plc+ 0.68 %+ 0.04 EUR 5.94 5,885,90 5.88 / 5.9 5,945,84 0 MEUR18:00:00Aspo Plc
        
     Exel Composites PlcExel Composites Plc 0 % 0 EUR 4.84 4,834,89 4.83 / 4.89 4,904,83 0 MEUR18:00:00Exel Composites Plc
        
     Raute Corporation ARaute Corporation A- 0.26 %- 0.05 EUR 18.95 18,9018,95 18.9 / 18.95 19,2018,90 0 MEUR18:00:00Raute Corporation A
        
     Pihlajalinna OyjPihlajalinna Oyj 0 % 0 EUR 14.25 14,2514,25 14.25 / 14.25 14,3014,25 0 MEUR18:00:00Pihlajalinna Oyj
        
     Aspocomp Group PlcAspocomp Group Plc+ 0.23 %+ 0.01 EUR 4.4 4,364,40 4.36 / 4.4 4,404,36 0 MEUR18:00:00Aspocomp Group Plc
        
     Savosolar PlcSavosolar Plc- 1.11 %- 0.0025 EUR 0.2235 0,20500,2250 0.205 / 0.225 0,23750,2040 0 MEUR18:00:00Savosolar Plc