Aktielistor

Sök
Marknad
Lista
    Resultat: 172 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Nokian Tyres PlcNokian Tyres Plc- 7.59 %- 1.91 EUR 23.24 23,2423,24 23.24 / 23.24 23,8022,84 95 MEUR18:00:00Nokian Tyres Plc
        
     Nokia CorporationNokia Corporation+ 0.05 %+ 0.002 EUR 3.6755 3,67553,6755 3.6755 / 3.6755 3,72353,5600 68 MEUR18:00:00Nokia Corporation
        
     KONE CorporationKONE Corporation+ 0.57 %+ 0.34 EUR 59.5 59,5059,50 59.5 / 59.5 59,7259,30 38 MEUR18:00:00KONE Corporation
        
     Fortum CorporationFortum Corporation+ 1.75 %+ 0.39 EUR 22.68 22,6822,68 22.68 / 22.68 22,7322,34 37 MEUR18:00:00Fortum Corporation
        
     Neste CorporationNeste Corporation- 0.26 %- 0.09 EUR 34.27 34,2734,27 34.27 / 34.27 34,6634,27 35 MEUR18:00:00Neste Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1 %+ 0.29 EUR 29.22 29,2229,22 29.22 / 29.22 29,4728,97 28 MEUR18:00:00UPM-Kymmene Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.76 %+ 0.09 EUR 11.95 11,95011,950 11.95 / 11.95 12,09511,930 27 MEUR18:00:00Stora Enso Oyj R
        
     Sampo Plc ASampo Plc A+ 0.37 %+ 0.15 EUR 40.98 40,9840,98 40.98 / 40.98 41,2140,73 26 MEUR18:00:00Sampo Plc A
        
     Valmet CorporationValmet Corporation- 2.36 %- 0.5 EUR 20.72 20,7220,72 20.72 / 20.72 21,4420,64 18 MEUR18:00:00Valmet Corporation
        
     Metso CorporationMetso Corporation+ 2.07 %+ 0.71 EUR 34.97 34,9734,97 34.97 / 34.97 35,3534,51 18 MEUR18:00:00Metso Corporation
        
     Wärtsilä CorporationWärtsilä Corporation+ 1.05 %+ 0.115 EUR 11.035 11,03511,035 11.035 / 11.035 11,10010,890 16 MEUR18:00:00Wärtsilä Corporation
        
     Elisa CorporationElisa Corporation+ 1.14 %+ 0.6 EUR 53.22 53,2253,22 53.22 / 53.22 53,4052,44 16 MEUR18:00:00Elisa Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 0.54 %+ 0.039 EUR 7.259 7,2597,259 7.259 / 7.259 7,3297,257 15 MEUR18:00:00Nordea Bank Abp
        
     Outokumpu OyjOutokumpu Oyj+ 2.02 %+ 0.063 EUR 3.181 3,1813,181 3.181 / 3.181 3,2253,133 13 MEUR18:00:00Outokumpu Oyj
        
     Orion Corporation BOrion Corporation B+ 0.07 %+ 0.03 EUR 43.38 43,3843,38 43.38 / 43.38 43,7643,17 11 MEUR18:00:00Orion Corporation B
        
     Kesko Corporation BKesko Corporation B+ 0.26 %+ 0.16 EUR 60.58 60,5860,58 60.58 / 60.58 61,1260,22 9.8 MEUR18:00:00Kesko Corporation B
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.48 %- 0.14 EUR 29.14 29,1429,14 29.14 / 29.14 29,3829,08 7.3 MEUR18:00:00TietoEVRY Corporation
        
     Konecranes PlcKonecranes Plc+ 1.77 %+ 0.5 EUR 28.7 28,7028,70 28.7 / 28.7 29,0628,38 6.8 MEUR18:00:00Konecranes Plc
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.66 %+ 0.67 EUR 41.12 41,1241,12 41.12 / 41.12 41,3640,68 6.4 MEUR18:00:00Huhtamäki Oyj
        
     Outotec OyjOutotec Oyj+ 0.47 %+ 0.028 EUR 5.954 5,9545,954 5.954 / 5.954 6,0065,914 5.2 MEUR18:00:00Outotec Oyj
        
     Telia Company ABTelia Company AB+ 1.5 %+ 0.058 EUR 3.919 3,9193,919 3.919 / 3.919 3,9323,870 5.0 MEUR18:00:00Telia Company AB
        
     Finnair OyjFinnair Oyj- 4.51 %- 0.27 EUR 5.72 5,7205,720 5.72 / 5.72 5,8505,685 3.4 MEUR18:00:00Finnair Oyj
        
     Cargotec OyjCargotec Oyj+ 0.71 %+ 0.24 EUR 34 34,0034,00 34 / 34 34,2633,60 3.3 MEUR18:00:00Cargotec Oyj
        
     Kojamo PlcKojamo Plc+ 0.84 %+ 0.14 EUR 16.82 16,8216,82 16.82 / 16.82 17,0216,74 3.3 MEUR18:00:00Kojamo Plc
        
     Metsä Board Oyj BMetsä Board Oyj B+ 1.48 %+ 0.085 EUR 5.845 5,8455,845 5.845 / 5.845 5,9005,755 2.9 MEUR18:00:00Metsä Board Oyj B
        
     SSAB AB ser. BSSAB AB ser. B+ 0.56 %+ 0.015 EUR 2.713 2,7132,713 2.713 / 2.713 2,7412,705 1.5 MEUR18:00:00SSAB AB ser. B
        
     Kemira OyjKemira Oyj+ 0.37 %+ 0.05 EUR 13.73 13,7313,73 13.73 / 13.73 13,8413,69 1.5 MEUR18:00:00Kemira Oyj
        
     Incap CorporationIncap Corporation+ 4.17 %+ 0.8 EUR 20 20,0020,00 20 / 20 21,2019,85 1.3 MEUR18:00:00Incap Corporation
        
     Caverion OyjCaverion Oyj- 2.2 %- 0.18 EUR 7.99 7,997,99 7.99 / 7.99 8,207,96 1.3 MEUR18:00:00Caverion Oyj
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 0.13 %- 0.02 EUR 15.3 15,3015,30 15.3 / 15.3 15,5015,26 1.2 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Uponor OyjUponor Oyj+ 1.79 %+ 0.22 EUR 12.54 12,5412,54 12.54 / 12.54 12,6112,29 1.2 MEUR18:00:00Uponor Oyj
        
     YIT CorporationYIT Corporation- 0.31 %- 0.02 EUR 6.48 6,4806,480 6.48 / 6.48 6,5306,375 1.2 MEUR18:00:00YIT Corporation
        
     Tokmanni Group OyjTokmanni Group Oyj- 0.76 %- 0.1 EUR 13.08 13,0813,08 13.08 / 13.08 13,4213,06 1.1 MEUR18:00:00Tokmanni Group Oyj
        
     Altia PlcAltia Plc+ 0.36 %+ 0.03 EUR 8.4 8,408,40 8.4 / 8.4 8,458,30 0.9 MEUR18:00:00Altia Plc
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake- 0.27 %- 0.01 EUR 3.76 3,7603,760 3.76 / 3.76 3,8003,730 0.8 MEUR18:00:00Raisio Plc Vaihto-osake
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc- 0.36 %- 0.06 EUR 16.5 16,5016,50 16.5 / 16.5 16,6616,44 0.7 MEUR18:00:00Lassila & Tikanoja Plc
        
     Sanoma CorporationSanoma Corporation- 0.19 %- 0.02 EUR 10.52 10,5210,52 10.52 / 10.52 10,6710,32 0.7 MEUR18:00:00Sanoma Corporation
        
     Revenio Group CorporationRevenio Group Corporation- 1.32 %- 0.4 EUR 29.95 29,9529,95 29.95 / 29.95 30,4029,65 0.7 MEUR18:00:00Revenio Group Corporation
        
     Vaisala Corporation AVaisala Corporation A+ 4.95 %+ 1.65 EUR 35 35,0035,00 35 / 35 35,1033,45 0.7 MEUR18:00:00Vaisala Corporation A
        
     Citycon OyjCitycon Oyj+ 0.93 %+ 0.09 EUR 9.745 9,7459,745 9.745 / 9.745 9,8009,640 0.7 MEUR18:00:00Citycon Oyj
        
     Bittium CorporationBittium Corporation- 1.96 %- 0.14 EUR 6.99 6,996,99 6.99 / 6.99 7,066,84 0.6 MEUR18:00:00Bittium Corporation
        
     Basware CorporationBasware Corporation- 1.33 %- 0.35 EUR 25.95 25,9525,95 25.95 / 25.95 26,5025,85 0.6 MEUR18:00:00Basware Corporation
        
     Sievi Capital plcSievi Capital plc+ 0.37 %+ 0.005 EUR 1.355 1,3551,355 1.355 / 1.355 1,3601,350 0.6 MEUR18:00:00Sievi Capital plc
        
     Rovio Entertainment CorporationRovio Entertainment Corporation+ 0.39 %+ 0.018 EUR 4.688 4,6884,688 4.688 / 4.688 4,7564,660 0.5 MEUR18:00:00Rovio Entertainment Corporation
        
     Terveystalo PlcTerveystalo Plc 0 % 0 EUR 12.36 12,3612,36 12.36 / 12.36 12,4812,30 0.5 MEUR18:00:00Terveystalo Plc
        
     Kamux CorporationKamux Corporation- 2.02 %- 0.16 EUR 7.76 7,767,76 7.76 / 7.76 7,927,64 0.5 MEUR18:00:00Kamux Corporation
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 6 %- 0.482 EUR 7.558 7,5587,558 7.558 / 7.558 8,3207,322 0.5 MEUR18:00:00Ericsson, Telefonab. L M ser. B
        
     CapMan PlcCapMan Plc+ 1.1 %+ 0.025 EUR 2.305 2,3052,305 2.305 / 2.305 2,3202,260 0.4 MEUR18:00:00CapMan Plc
        
     Evli Pankki OyjEvli Pankki Oyj+ 3.98 %+ 0.45 EUR 11.75 11,7011,80 11.7 / 11.8 11,7511,30 0.4 MEUR18:00:00Evli Pankki Oyj
        
     NoHo Partners OyjNoHo Partners Oyj- 2.75 %- 0.3 EUR 10.6 10,6010,60 10.6 / 10.6 10,9010,55 0.3 MEUR18:00:00NoHo Partners Oyj
        
     Kesko Corporation AKesko Corporation A- 0.36 %- 0.2 EUR 55.4 55,4055,40 55.4 / 55.4 56,2055,40 0.3 MEUR18:00:00Kesko Corporation A
        
     Marimekko CorporationMarimekko Corporation- 1.79 %- 0.7 EUR 38.3 38,3038,30 38.3 / 38.3 39,2038,00 0.3 MEUR18:00:00Marimekko Corporation
        
     Admicom OyjAdmicom Oyj+ 0.77 %+ 0.6 EUR 78.6 78,6078,60 78.6 / 78.6 79,0076,40 0.3 MEUR18:00:00Admicom Oyj
        
     Aktia Bank PlcAktia Bank Plc- 0.51 %- 0.05 EUR 9.75 9,759,75 9.75 / 9.75 9,859,73 0.3 MEUR18:00:00Aktia Bank Plc
        
     Talenom OyjTalenom Oyj- 1.08 %- 0.5 EUR 46 46,0046,00 46 / 46 46,5043,10 0.3 MEUR18:00:00Talenom Oyj
        
     Tikkurila OyjTikkurila Oyj+ 1.07 %+ 0.16 EUR 15.16 15,1615,16 15.16 / 15.16 15,2614,70 0.3 MEUR18:00:00Tikkurila Oyj
        
     F-Secure CorporationF-Secure Corporation+ 0.59 %+ 0.02 EUR 3.385 3,3853,385 3.385 / 3.385 3,4303,370 0.3 MEUR18:00:00F-Secure Corporation
        
     Detection Technology OyjDetection Technology Oyj+ 0.72 %+ 0.2 EUR 27.9 27,5027,90 27.5 / 27.9 27,9027,50 0.2 MEUR18:00:00Detection Technology Oyj
        
     Pihlajalinna OyjPihlajalinna Oyj- 0.26 %- 0.04 EUR 15.32 15,3215,32 15.32 / 15.32 15,3815,32 0.2 MEUR18:00:00Pihlajalinna Oyj
        
     Tecnotree CorporationTecnotree Corporation+ 8.15 %+ 0.019 EUR 0.252 0,2520,252 0.252 / 0.252 0,2660,241 0.2 MEUR18:00:00Tecnotree Corporation
        
     Fiskars CorporationFiskars Corporation 0 % 0 EUR 12.36 12,3612,36 12.36 / 12.36 12,4812,32 0.2 MEUR18:00:00Fiskars Corporation
        
     HKScan Oyj AHKScan Oyj A+ 0.66 %+ 0.015 EUR 2.285 2,2852,285 2.285 / 2.285 2,3152,275 0.2 MEUR18:00:00HKScan Oyj A
        
     Viking Line AbpViking Line Abp+ 3.26 %+ 0.6 EUR 19 18,5018,80 18.5 / 18.8 19,0018,50 0.2 MEUR18:00:00Viking Line Abp
        
     Orion Corporation AOrion Corporation A+ 0.7 %+ 0.3 EUR 43.15 43,1543,15 43.15 / 43.15 43,4542,90 0.2 MEUR18:00:00Orion Corporation A
        
     SSAB AB ser. ASSAB AB ser. A+ 0.8 %+ 0.023 EUR 2.916 2,9162,916 2.916 / 2.916 2,9502,900 0.2 MEUR18:00:00SSAB AB ser. A
        
     Stockmann Plc BStockmann Plc B+ 1.72 %+ 0.04 EUR 2.37 2,3402,370 2.34 / 2.37 2,3702,315 0.2 MEUR18:00:00Stockmann Plc B
        
     Lehto Group OyjLehto Group Oyj 0 % 0 EUR 2.31 2,3102,310 2.31 / 2.31 2,3442,304 0.2 MEUR18:00:00Lehto Group Oyj
        
     Asiakastieto Group OyjAsiakastieto Group Oyj- 2.14 %- 0.8 EUR 36.5 36,5036,50 36.5 / 36.5 36,8036,20 0.2 MEUR18:00:00Asiakastieto Group Oyj
        
     Cramo OyjCramo Oyj+ 0.07 %+ 0.01 EUR 13.74 13,7413,74 13.74 / 13.74 13,7413,73 0.2 MEUR18:00:00Cramo Oyj
        
     Ponsse Oyj 1Ponsse Oyj 1- 2.81 %- 0.9 EUR 31.1 31,1031,10 31.1 / 31.1 32,0031,10 0.2 MEUR18:00:00Ponsse Oyj 1
        
     eQ OyjeQ Oyj+ 0.39 %+ 0.05 EUR 12.8 12,8012,80 12.8 / 12.8 12,8512,70 0.2 MEUR18:00:00eQ Oyj
        
     Atria Plc AAtria Plc A- 1.18 %- 0.12 EUR 10.02 10,0210,02 10.02 / 10.02 10,209,99 0.2 MEUR18:00:00Atria Plc A
        
     Qt Group OyjQt Group Oyj+ 1.02 %+ 0.2 EUR 19.85 19,8519,85 19.85 / 19.85 19,9519,65 0.1 MEUR18:00:00Qt Group Oyj
        
     Harvia PlcHarvia Plc- 0.21 %- 0.02 EUR 9.68 9,689,68 9.68 / 9.68 9,789,54 0.1 MEUR18:00:00Harvia Plc
        
     Olvi Plc AOlvi Plc A- 2.05 %- 0.85 EUR 40.6 40,6040,60 40.6 / 40.6 41,4540,50 0.1 MEUR18:00:00Olvi Plc A
        
     Alma Media CorporationAlma Media Corporation 0 % 0 EUR 8.98 8,988,98 8.98 / 8.98 9,048,92 0.1 MEUR18:00:00Alma Media Corporation
        
     Etteplan OyjEtteplan Oyj+ 1.78 %+ 0.2 EUR 11.45 11,4511,45 11.45 / 11.45 11,4510,95 0.1 MEUR18:00:00Etteplan Oyj
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 0.75 %+ 0.1 EUR 13.5 13,4513,70 13.45 / 13.7 13,9513,50 0 MEUR18:00:00Remedy Entertainment Oyj
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj- 1.85 %- 0.075 EUR 3.98 3,9754,025 3.975 / 4.025 4,0603,975 0 MEUR18:00:00Verkkokauppa.com Oyj
        
     Hoivatilat OyjHoivatilat Oyj 0 % 0 EUR 16 16,0016,00 16 / 16 16,0016,00 0 MEUR18:00:00Hoivatilat Oyj
        
     Aspo PlcAspo Plc 0 % 0 EUR 7.94 7,947,94 7.94 / 7.94 8,027,92 0 MEUR18:00:00Aspo Plc
        
     Taaleri OyjTaaleri Oyj+ 1.41 %+ 0.12 EUR 8.62 8,528,62 8.52 / 8.62 8,628,46 0 MEUR18:00:00Taaleri Oyj
        
     Oriola Corporation BOriola Corporation B- 0.44 %- 0.01 EUR 2.24 2,2402,240 2.24 / 2.24 2,2602,225 0 MEUR18:00:00Oriola Corporation B
        
     Stora Enso Oyj AStora Enso Oyj A+ 0.36 %+ 0.05 EUR 14.1 14,1014,25 14.1 / 14.25 14,3014,05 0 MEUR18:00:00Stora Enso Oyj A
        
     Privanet GroupPrivanet Group 0 % 0 EUR 0.34 0,3340,340 0.334 / 0.34 0,3420,332 0 MEUR18:00:00Privanet Group
        
     Ovaro Kiinteistösijoitus OyjOvaro Kiinteistösijoitus Oyj+ 0.23 %+ 0.01 EUR 4.33 4,334,33 4.33 / 4.33 4,354,32 0 MEUR18:00:00Ovaro Kiinteistösijoitus Oyj
        
     Vincit OyjVincit Oyj 0 % 0 EUR 5.38 5,325,38 5.32 / 5.38 5,405,32 0 MEUR18:00:00Vincit Oyj
        
     Aspocomp Group PlcAspocomp Group Plc- 2.36 %- 0.14 EUR 5.8 5,805,80 5.8 / 5.8 5,945,74 0 MEUR18:00:00Aspocomp Group Plc
        
     Sotkamo Silver ABSotkamo Silver AB- 0.13 %- 0.0005 EUR 0.3985 0,39850,3985 0.3985 / 0.3985 0,40100,3950 0 MEUR18:00:00Sotkamo Silver AB
        
     Glaston CorporationGlaston Corporation+ 0.42 %+ 0.005 EUR 1.2 1,2001,200 1.2 / 1.2 1,2101,195 0 MEUR18:00:00Glaston Corporation
        
     Optomed PlcOptomed Plc- 0.81 %- 0.05 EUR 6.15 6,156,17 6.15 / 6.17 6,206,14 0 MEUR18:00:00Optomed Plc
        
     Nexstim OyjNexstim Oyj+ 1.48 %+ 0.0014 EUR 0.0958 0,09580,0958 0.0958 / 0.0958 0,09960,0918 0 MEUR18:00:00Nexstim Oyj
        
     Titanium OyjTitanium Oyj+ 0.48 %+ 0.05 EUR 10.55 10,5510,55 10.55 / 10.55 10,5510,40 0 MEUR18:00:00Titanium Oyj
        
     Afarak Group PlcAfarak Group Plc- 0.52 %- 0.0025 EUR 0.48 0,48000,4810 0.48 / 0.481 0,49950,4715 0 MEUR18:00:00Afarak Group Plc
        
     Robit OyjRobit Oyj+ 2.56 %+ 0.07 EUR 2.8 2,772,81 2.77 / 2.81 2,812,71 0 MEUR18:00:00Robit Oyj
        
     Herantis Pharma OyjHerantis Pharma Oyj+ 0.71 %+ 0.05 EUR 7.1 7,057,10 7.05 / 7.1 7,207,05 0 MEUR18:00:00Herantis Pharma Oyj
        
     Exel Composites PlcExel Composites Plc+ 0.31 %+ 0.02 EUR 6.52 6,526,56 6.52 / 6.56 6,626,48 0 MEUR18:00:00Exel Composites Plc
        
     Bank of Åland Plc BBank of Åland Plc B+ 0.28 %+ 0.05 EUR 18 17,7018,00 17.7 / 18 18,0017,65 0 MEUR18:00:00Bank of Åland Plc B
        
     Valoe OyjValoe Oyj- 0.26 %- 0.0002 EUR 0.0778 0,07780,0778 0.0778 / 0.0778 0,07980,0760 0 MEUR18:00:00Valoe Oyj
        
     Aallon Group OyjAallon Group Oyj- 3.75 %- 0.5 EUR 12.85 12,7012,85 12.7 / 12.85 13,2512,60 0 MEUR18:00:00Aallon Group Oyj
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer