Aktielistor

Sök
Marknad
Lista
    Resultat: 173 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Nokian Tyres PlcNokian Tyres Plc- 10.59 %- 2.125 EUR 17.935 17,93517,935 17.935 / 17.935 19,86017,935 155 MEUR18:00:00Nokian Tyres Plc
        
     Fortum CorporationFortum Corporation+ 1.24 %+ 0.17 EUR 13.88 13,88013,880 13.88 / 13.88 13,92013,280 64 MEUR18:00:00Fortum Corporation
        
     Neste CorporationNeste Corporation- 2.64 %- 0.76 EUR 28 28,0028,00 28 / 28 29,3328,00 49 MEUR18:00:00Neste Corporation
        
     Nokia CorporationNokia Corporation- 0.97 %- 0.027 EUR 2.757 2,75702,7570 2.757 / 2.757 2,79952,7425 45 MEUR18:00:00Nokia Corporation
        
     Sampo Plc ASampo Plc A- 4.46 %- 1.22 EUR 26.11 26,1126,11 26.11 / 26.11 27,2126,11 44 MEUR18:00:00Sampo Plc A
        
     KONE CorporationKONE Corporation- 0.12 %- 0.06 EUR 50.78 50,7850,78 50.78 / 50.78 51,6050,34 40 MEUR18:00:00KONE Corporation
        
     Elisa CorporationElisa Corporation- 7.67 %- 4.5 EUR 54.14 54,1454,14 54.14 / 54.14 56,5653,62 39 MEUR18:00:00Elisa Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.55 %+ 0.14 EUR 9.19 9,1909,190 9.19 / 9.19 9,3808,960 31 MEUR18:00:00Stora Enso Oyj R
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.61 %+ 0.14 EUR 23.12 23,1223,12 23.12 / 23.12 23,5222,82 27 MEUR18:00:00UPM-Kymmene Corporation
        
     Wärtsilä CorporationWärtsilä Corporation- 4.24 %- 0.266 EUR 6.008 6,0086,008 6.008 / 6.008 6,2846,008 22 MEUR18:00:00Wärtsilä Corporation
        
     Orion Corporation BOrion Corporation B+ 5.15 %+ 1.91 EUR 39.02 39,0239,02 39.02 / 39.02 39,2036,93 19 MEUR18:00:00Orion Corporation B
        
     Nordea Bank AbpNordea Bank Abp- 0.5 %- 0.0245 EUR 4.88 4,88004,8800 4.88 / 4.88 4,94704,8515 11 MEUR18:00:00Nordea Bank Abp
        
     Metso CorporationMetso Corporation+ 0.92 %+ 0.19 EUR 20.86 20,8620,86 20.86 / 20.86 21,0020,11 11 MEUR18:00:00Metso Corporation
        
     Kesko Corporation BKesko Corporation B+ 2.67 %+ 1.35 EUR 51.9 51,9051,90 51.9 / 51.9 51,9050,50 9.9 MEUR18:00:00Kesko Corporation B
        
     Konecranes PlcKonecranes Plc+ 3.11 %+ 0.49 EUR 16.27 16,2716,27 16.27 / 16.27 16,4515,24 9.6 MEUR18:00:00Konecranes Plc
        
     Valmet CorporationValmet Corporation+ 0.22 %+ 0.04 EUR 18.325 18,32518,325 18.325 / 18.325 18,71517,785 9.4 MEUR18:00:00Valmet Corporation
        
     Outokumpu OyjOutokumpu Oyj- 3 %- 0.065 EUR 2.1 2,1002,100 2.1 / 2.1 2,1822,100 8.9 MEUR18:00:00Outokumpu Oyj
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.14 %+ 0.32 EUR 28.34 28,3428,34 28.34 / 28.34 28,3827,84 5.6 MEUR18:00:00Huhtamäki Oyj
        
     Telia Company ABTelia Company AB- 6.63 %- 0.225 EUR 3.167 3,1673,167 3.167 / 3.167 3,2863,167 5.5 MEUR18:00:00Telia Company AB
        
     Cargotec OyjCargotec Oyj+ 0.61 %+ 0.1 EUR 16.52 16,5216,52 16.52 / 16.52 16,7716,00 4.9 MEUR18:00:00Cargotec Oyj
        
     Outotec OyjOutotec Oyj- 1.83 %- 0.06 EUR 3.214 3,2143,214 3.214 / 3.214 3,3303,204 4.1 MEUR18:00:00Outotec Oyj
        
     Kojamo PlcKojamo Plc- 1.1 %- 0.18 EUR 16.2 16,2016,20 16.2 / 16.2 16,3415,90 4.0 MEUR18:00:00Kojamo Plc
        
     Kemira OyjKemira Oyj+ 2.68 %+ 0.235 EUR 9 9,0009,000 9 / 9 9,0008,710 3.6 MEUR18:00:00Kemira Oyj
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.31 %+ 0.06 EUR 19.53 19,5319,53 19.53 / 19.53 19,7419,09 3.6 MEUR18:00:00TietoEVRY Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B- 1.15 %- 0.06 EUR 5.145 5,1455,145 5.145 / 5.145 5,2405,135 2.8 MEUR18:00:00Metsä Board Oyj B
        
     Terveystalo PlcTerveystalo Plc- 0.37 %- 0.03 EUR 8.16 8,168,16 8.16 / 8.16 8,248,05 2.7 MEUR18:00:00Terveystalo Plc
        
     Caverion OyjCaverion Oyj+ 1.98 %+ 0.08 EUR 4.125 4,1254,125 4.125 / 4.125 4,1503,980 1.8 MEUR18:00:00Caverion Oyj
        
     Citycon OyjCitycon Oyj- 1.08 %- 0.06 EUR 5.52 5,525,52 5.52 / 5.52 5,625,46 1.6 MEUR18:00:00Citycon Oyj
        
     YIT CorporationYIT Corporation- 0.2 %- 0.008 EUR 3.91 3,9103,910 3.91 / 3.91 4,0183,900 1.3 MEUR18:00:00YIT Corporation
        
     NoHo Partners OyjNoHo Partners Oyj+ 12.61 %+ 0.58 EUR 5.18 5,185,18 5.18 / 5.18 6,285,06 1.0 MEUR18:00:00NoHo Partners Oyj
        
     Tokmanni Group OyjTokmanni Group Oyj- 1.11 %- 0.1 EUR 8.9 8,908,90 8.9 / 8.9 9,128,88 1.0 MEUR18:00:00Tokmanni Group Oyj
        
     Sanoma CorporationSanoma Corporation- 0.62 %- 0.05 EUR 7.95 7,957,95 7.95 / 7.95 8,247,91 0.9 MEUR18:00:00Sanoma Corporation
        
     Uponor OyjUponor Oyj+ 2.25 %+ 0.18 EUR 8.17 8,178,17 8.17 / 8.17 8,287,95 0.9 MEUR18:00:00Uponor Oyj
        
     Finnair OyjFinnair Oyj+ 0.27 %+ 0.01 EUR 3.682 3,6823,682 3.682 / 3.682 3,7583,674 0.9 MEUR18:00:00Finnair Oyj
        
     SSAB AB ser. BSSAB AB ser. B- 2.65 %- 0.05 EUR 1.839 1,83901,8390 1.839 / 1.839 1,91401,8320 0.9 MEUR18:00:00SSAB AB ser. B
        
     Olvi Plc AOlvi Plc A- 0.29 %- 0.1 EUR 34.8 34,8034,80 34.8 / 34.8 36,3034,80 0.6 MEUR18:00:00Olvi Plc A
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake+ 3.36 %+ 0.1 EUR 3.08 3,0803,080 3.08 / 3.08 3,1652,960 0.5 MEUR18:00:00Raisio Plc Vaihto-osake
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 0.94 %- 0.1 EUR 10.56 10,5610,56 10.56 / 10.56 10,9410,50 0.5 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Rovio Entertainment CorporationRovio Entertainment Corporation+ 1.33 %+ 0.056 EUR 4.258 4,2584,258 4.258 / 4.258 4,2584,144 0.5 MEUR18:00:00Rovio Entertainment Corporation
        
     Qt Group OyjQt Group Oyj- 1.55 %- 0.3 EUR 19.1 19,1019,10 19.1 / 19.1 19,8519,10 0.5 MEUR18:00:00Qt Group Oyj
        
     Revenio Group CorporationRevenio Group Corporation+ 1.62 %+ 0.35 EUR 22 22,0022,00 22 / 22 22,0521,40 0.5 MEUR18:00:00Revenio Group Corporation
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc- 0.7 %- 0.08 EUR 11.4 11,4011,40 11.4 / 11.4 11,7211,34 0.4 MEUR18:00:00Lassila & Tikanoja Plc
        
     Bittium CorporationBittium Corporation+ 0.11 %+ 0.005 EUR 4.525 4,5254,525 4.525 / 4.525 4,6904,500 0.4 MEUR18:00:00Bittium Corporation
        
     Orion Corporation AOrion Corporation A+ 4.32 %+ 1.6 EUR 38.6 38,6038,60 38.6 / 38.6 38,7536,50 0.4 MEUR18:00:00Orion Corporation A
        
     Kesko Corporation AKesko Corporation A+ 2.53 %+ 1.25 EUR 50.7 50,7050,70 50.7 / 50.7 50,8049,70 0.4 MEUR18:00:00Kesko Corporation A
        
     Aktia Bank PlcAktia Bank Plc- 2.37 %- 0.17 EUR 7 7,007,00 7 / 7 7,247,00 0.4 MEUR18:00:00Aktia Bank Plc
        
     Musti Group PlcMusti Group Plc+ 2.89 %+ 0.25 EUR 8.9 8,908,90 8.9 / 8.9 8,958,50 0.3 MEUR18:00:00Musti Group Plc
        
     Altia PlcAltia Plc- 1.07 %- 0.08 EUR 7.39 7,397,39 7.39 / 7.39 7,527,38 0.3 MEUR18:00:00Altia Plc
        
     Endomines ABEndomines AB+ 10.25 %+ 0.058 EUR 0.624 0,6200,624 0.62 / 0.624 0,6600,572 0.3 MEUR18:00:00Endomines AB
        
     CapMan PlcCapMan Plc+ 1.43 %+ 0.024 EUR 1.7 1,7001,700 1.7 / 1.7 1,7181,660 0.3 MEUR18:00:00CapMan Plc
        
     Titanium OyjTitanium Oyj- 6.47 %- 0.6 EUR 8.68 8,688,68 8.68 / 8.68 8,848,30 0.3 MEUR18:00:00Titanium Oyj
        
     Fellow Finance PlcFellow Finance Plc- 16.5 %- 0.49 EUR 2.48 2,482,48 2.48 / 2.48 2,962,20 0.3 MEUR18:00:00Fellow Finance Plc
        
     Ponsse Oyj 1Ponsse Oyj 1- 2.79 %- 0.6 EUR 20.9 20,9020,90 20.9 / 20.9 21,5520,75 0.3 MEUR18:00:00Ponsse Oyj 1
        
     Remedy Entertainment OyjRemedy Entertainment Oyj- 1.79 %- 0.3 EUR 16.5 16,5016,50 16.5 / 16.5 17,1516,35 0.2 MEUR18:00:00Remedy Entertainment Oyj
        
     Oriola Corporation BOriola Corporation B+ 0.61 %+ 0.01 EUR 1.658 1,6581,658 1.658 / 1.658 1,6761,632 0.2 MEUR18:00:00Oriola Corporation B
        
     Cramo OyjCramo Oyj- 2 %- 0.27 EUR 13.23 13,2313,23 13.23 / 13.23 13,4513,20 0.2 MEUR18:00:00Cramo Oyj
        
     Vaisala Corporation AVaisala Corporation A+ 0.75 %+ 0.2 EUR 26.8 26,8026,80 26.8 / 26.8 27,1026,45 0.2 MEUR18:00:00Vaisala Corporation A
        
     Bank of Åland Plc BBank of Åland Plc B- 2.6 %- 0.4 EUR 15 15,0015,20 15 / 15.2 15,5015,00 0.2 MEUR18:00:00Bank of Åland Plc B
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 1.44 %+ 0.08 EUR 5.64 5,645,64 5.64 / 5.64 5,765,56 0.2 MEUR18:00:00Faron Pharmaceuticals Oy
        
     Basware CorporationBasware Corporation+ 0.54 %+ 0.1 EUR 18.7 18,7018,70 18.7 / 18.7 19,3218,34 0.2 MEUR18:00:00Basware Corporation
        
     Kamux CorporationKamux Corporation- 1.76 %- 0.1 EUR 5.58 5,585,58 5.58 / 5.58 5,695,53 0.2 MEUR18:00:00Kamux Corporation
        
     Talenom OyjTalenom Oyj- 0.35 %- 0.02 EUR 5.7 5,705,70 5.7 / 5.7 5,805,60 0.2 MEUR18:00:00Talenom Oyj
        
     HKScan Oyj AHKScan Oyj A+ 1.06 %+ 0.02 EUR 1.908 1,9081,908 1.908 / 1.908 1,9381,896 0.1 MEUR18:00:00HKScan Oyj A
        
     F-Secure CorporationF-Secure Corporation- 3.64 %- 0.09 EUR 2.385 2,3852,385 2.385 / 2.385 2,4952,360 0.1 MEUR18:00:00F-Secure Corporation
        
     Marimekko CorporationMarimekko Corporation+ 0.45 %+ 0.1 EUR 22.1 22,1022,10 22.1 / 22.1 22,2521,80 0.1 MEUR18:00:00Marimekko Corporation
        
     Etteplan OyjEtteplan Oyj- 4.93 %- 0.34 EUR 6.56 6,566,56 6.56 / 6.56 6,906,54 0.1 MEUR18:00:00Etteplan Oyj
        
     Digia PlcDigia Plc+ 5.84 %+ 0.24 EUR 4.35 4,354,35 4.35 / 4.35 4,664,23 0.1 MEUR18:00:00Digia Plc
        
     Pihlajalinna OyjPihlajalinna Oyj+ 0.35 %+ 0.05 EUR 14.2 14,2014,20 14.2 / 14.2 14,3014,15 0.1 MEUR18:00:00Pihlajalinna Oyj
        
     eQ OyjeQ Oyj+ 0.42 %+ 0.05 EUR 12 12,0012,00 12 / 12 12,1011,90 0.1 MEUR18:00:00eQ Oyj
        
     Atria Plc AAtria Plc A- 0.24 %- 0.02 EUR 8.3 8,308,30 8.3 / 8.3 8,448,30 0.1 MEUR18:00:00Atria Plc A
        
     Asiakastieto Group OyjAsiakastieto Group Oyj+ 2.24 %+ 0.6 EUR 27.4 26,1027,30 26.1 / 27.3 27,5025,80 0 MEUR18:00:00Asiakastieto Group Oyj
        
     Aspo PlcAspo Plc+ 1.68 %+ 0.1 EUR 6.06 6,066,06 6.06 / 6.06 6,205,90 0 MEUR18:00:00Aspo Plc
        
     Alma Media CorporationAlma Media Corporation- 2.27 %- 0.14 EUR 6.04 6,046,04 6.04 / 6.04 6,206,02 0 MEUR18:00:00Alma Media Corporation
        
     Detection Technology OyjDetection Technology Oyj- 1.6 %- 0.3 EUR 18.4 18,4018,40 18.4 / 18.4 18,9018,40 0 MEUR18:00:00Detection Technology Oyj
        
     Lehto Group OyjLehto Group Oyj- 3.55 %- 0.05 EUR 1.36 1,3601,372 1.36 / 1.372 1,4281,360 0 MEUR18:00:00Lehto Group Oyj
        
     SSAB AB ser. ASSAB AB ser. A- 2.92 %- 0.057 EUR 1.895 1,89851,9475 1.8985 / 1.9475 1,95201,8950 0 MEUR18:00:00SSAB AB ser. A
        
     Sotkamo Silver ABSotkamo Silver AB- 4.37 %- 0.01 EUR 0.219 0,21900,2190 0.219 / 0.219 0,22950,2160 0 MEUR18:00:00Sotkamo Silver AB
        
     Siili Solutions OyjSiili Solutions Oyj- 1.56 %- 0.12 EUR 7.58 7,587,58 7.58 / 7.58 7,747,44 0 MEUR18:00:00Siili Solutions Oyj
        
     Fiskars CorporationFiskars Corporation+ 0.97 %+ 0.09 EUR 9.34 9,349,34 9.34 / 9.34 9,509,21 0 MEUR18:00:00Fiskars Corporation
        
     Stockmann Plc BStockmann Plc B- 4.9 %- 0.07 EUR 1.36 1,3601,370 1.36 / 1.37 1,4461,360 0 MEUR18:00:00Stockmann Plc B
        
     Taaleri OyjTaaleri Oyj+ 1.96 %+ 0.12 EUR 6.24 6,126,20 6.12 / 6.2 6,246,10 0 MEUR18:00:00Taaleri Oyj
        
     Tikkurila OyjTikkurila Oyj- 1.14 %- 0.12 EUR 10.42 10,4210,42 10.42 / 10.42 10,6810,42 0 MEUR18:00:00Tikkurila Oyj
        
     Harvia PlcHarvia Plc- 1.34 %- 0.12 EUR 8.86 8,768,80 8.76 / 8.8 9,008,62 0 MEUR18:00:00Harvia Plc
        
     Savosolar PlcSavosolar Plc- 25.93 %- 0.0014 EUR 0.004 0,00400,0040 0.004 / 0.004 0,00550,0036 0 MEUR18:00:00Savosolar Plc
        
     Exel Composites PlcExel Composites Plc- 0.75 %- 0.03 EUR 3.97 3,973,97 3.97 / 3.97 4,073,95 0 MEUR18:00:00Exel Composites Plc
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj- 0.89 %- 0.03 EUR 3.34 3,343,34 3.34 / 3.34 3,373,20 0 MEUR18:00:00Verkkokauppa.com Oyj
        
     Sievi Capital plcSievi Capital plc- 2.13 %- 0.02 EUR 0.92 0,9000,920 0.9 / 0.92 0,9600,900 0 MEUR18:00:00Sievi Capital plc
        
     Stora Enso Oyj AStora Enso Oyj A+ 0.46 %+ 0.05 EUR 10.9 10,9010,90 10.9 / 10.9 11,3010,80 0 MEUR18:00:00Stora Enso Oyj A
        
     Evli Pankki OyjEvli Pankki Oyj+ 3.47 %+ 0.26 EUR 7.76 7,767,84 7.76 / 7.84 7,947,60 0 MEUR18:00:00Evli Pankki Oyj
        
     Eezy OyjEezy Oyj- 2.62 %- 0.08 EUR 2.97 2,972,97 2.97 / 2.97 3,092,95 0 MEUR18:00:00Eezy Oyj
        
     Hoivatilat OyjHoivatilat Oyj- 1.4 %- 0.22 EUR 15.5 15,5015,76 15.5 / 15.76 15,8615,50 0 MEUR18:00:00Hoivatilat Oyj
        
     SSH Communications Security OyjSSH Communications Security Oyj+ 1.52 %+ 0.012 EUR 0.802 0,8020,802 0.802 / 0.802 0,8880,800 0 MEUR18:00:00SSH Communications Security Oyj
        
     SRV Group PlcSRV Group Plc- 2.17 %- 0.02 EUR 0.9 0,9020,904 0.902 / 0.904 0,9300,900 0 MEUR18:00:00SRV Group Plc
        
     Admicom OyjAdmicom Oyj- 0.94 %- 0.6 EUR 63 63,0063,00 63 / 63 63,2062,60 0 MEUR18:00:00Admicom Oyj
        
     AS Tallink Grupp FDRAS Tallink Grupp FDR- 0.64 %- 0.004 EUR 0.618 0,6160,618 0.616 / 0.618 0,6300,614 0 MEUR18:00:00AS Tallink Grupp FDR
        
     Scanfil PlcScanfil Plc- 2.7 %- 0.12 EUR 4.33 4,304,33 4.3 / 4.33 4,454,12 0 MEUR18:00:00Scanfil Plc
        
     Incap CorporationIncap Corporation- 1.28 %- 0.15 EUR 11.6 11,6011,60 11.6 / 11.6 11,8011,50 0 MEUR18:00:00Incap Corporation
        
     Biohit Oyj BBiohit Oyj B+ 1.74 %+ 0.04 EUR 2.34 2,342,34 2.34 / 2.34 2,452,23 0 MEUR18:00:00Biohit Oyj B
        
     Nixu OyjNixu Oyj+ 0.52 %+ 0.04 EUR 7.8 7,807,98 7.8 / 7.98 7,847,76 0 MEUR18:00:00Nixu Oyj
        
     Componenta CorporationComponenta Corporation- 0.62 %- 0.0004 EUR 0.0646 0,06460,0646 0.0646 / 0.0646 0,06800,0620 0 MEUR18:00:00Componenta Corporation
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer