Aktier

Sök
Marknad
Lista
    Resultat: 173 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Nokia CorporationNokia Corporation- 4.01 %- 0.138 EUR 3.3 3,30003,3000 3.3 / 3.3 3,34803,2890 118 MEUR18:00:00Nokia Corporation
        
     Neste CorporationNeste Corporation- 0.15 %- 0.08 EUR 54.46 54,4654,46 54.46 / 54.46 54,6653,10 83 MEUR18:00:00Neste Corporation
        
     Wärtsilä CorporationWärtsilä Corporation- 0.88 %- 0.084 EUR 9.502 9,5029,502 9.502 / 9.502 9,7249,302 70 MEUR18:00:00Wärtsilä Corporation
        
     Sampo Plc ASampo Plc A- 2.36 %- 0.89 EUR 36.87 36,8736,87 36.87 / 36.87 37,4836,68 67 MEUR18:00:00Sampo Plc A
        
     KONE CorporationKONE Corporation- 1.14 %- 0.76 EUR 66.08 66,0866,08 66.08 / 66.08 67,0665,78 65 MEUR18:00:00KONE Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 2.47 %- 0.8 EUR 31.6 31,6031,60 31.6 / 31.6 32,0731,57 65 MEUR18:00:00UPM-Kymmene Corporation
        
     Nordea Bank AbpNordea Bank Abp- 2.52 %- 0.194 EUR 7.508 7,5087,508 7.508 / 7.508 7,6587,490 47 MEUR18:00:00Nordea Bank Abp
        
     Stora Enso Oyj RStora Enso Oyj R- 2.16 %- 0.36 EUR 16.325 16,32516,325 16.325 / 16.325 16,57016,200 41 MEUR18:00:00Stora Enso Oyj R
        
     Fortum CorporationFortum Corporation- 1.38 %- 0.29 EUR 20.69 20,6920,69 20.69 / 20.69 21,0320,58 39 MEUR18:00:00Fortum Corporation
        
     Elisa CorporationElisa Corporation- 2.08 %- 1.05 EUR 49.35 49,3549,35 49.35 / 49.35 50,5049,35 31 MEUR18:00:00Elisa Corporation
        
     Kesko Corporation BKesko Corporation B- 1.59 %- 0.34 EUR 21.04 21,0421,04 21.04 / 21.04 21,3020,94 30 MEUR18:00:00Kesko Corporation B
        
     Metso Outotec OyjMetso Outotec Oyj- 0.59 %- 0.055 EUR 9.315 9,3159,315 9.315 / 9.315 9,3959,070 29 MEUR18:00:00Metso Outotec Oyj
        
     Orion Corporation BOrion Corporation B- 2.58 %- 0.9 EUR 33.97 33,9733,97 33.97 / 33.97 34,9133,73 24 MEUR18:00:00Orion Corporation B
        
     Outokumpu OyjOutokumpu Oyj- 3.14 %- 0.131 EUR 4.044 4,0444,044 4.044 / 4.044 4,0993,984 17 MEUR18:00:00Outokumpu Oyj
        
     Valmet CorporationValmet Corporation- 2.73 %- 0.78 EUR 27.82 27,8227,82 27.82 / 27.82 28,3027,66 15 MEUR18:00:00Valmet Corporation
        
     Nokian Tyres PlcNokian Tyres Plc- 1.01 %- 0.3 EUR 29.32 29,3229,32 29.32 / 29.32 29,7029,01 14 MEUR18:00:00Nokian Tyres Plc
        
     Qt Group OyjQt Group Oyj- 1.94 %- 1.6 EUR 80.8 80,8080,80 80.8 / 80.8 84,0077,40 13 MEUR18:00:00Qt Group Oyj
        
     Kojamo PlcKojamo Plc- 0.75 %- 0.12 EUR 15.88 15,8815,88 15.88 / 15.88 15,9815,64 12 MEUR18:00:00Kojamo Plc
        
     TietoEVRY CorporationTietoEVRY Corporation- 1.54 %- 0.4 EUR 25.64 25,6425,64 25.64 / 25.64 26,0025,42 10 MEUR18:00:00TietoEVRY Corporation
        
     Konecranes PlcKonecranes Plc- 1.45 %- 0.54 EUR 36.78 36,7836,78 36.78 / 36.78 37,1636,22 9.5 MEUR18:00:00Konecranes Plc
        
     Huhtamäki OyjHuhtamäki Oyj- 2.56 %- 0.98 EUR 37.28 37,2837,28 37.28 / 37.28 38,1037,20 9.4 MEUR18:00:00Huhtamäki Oyj
        
     Cargotec OyjCargotec Oyj- 1.85 %- 0.82 EUR 43.6 43,6043,60 43.6 / 43.6 44,2043,18 8.6 MEUR18:00:00Cargotec Oyj
        
     Telia Company ABTelia Company AB- 2.13 %- 0.073 EUR 3.351 3,3513,351 3.351 / 3.351 3,4003,351 7.5 MEUR18:00:00Telia Company AB
        
     Kamux CorporationKamux Corporation+ 3.93 %+ 0.58 EUR 15.32 15,3215,32 15.32 / 15.32 15,7814,22 6.8 MEUR18:00:00Kamux Corporation
        
     Finnair OyjFinnair Oyj- 0.97 %- 0.007 EUR 0.7165 0,71650,7165 0.7165 / 0.7165 0,72000,6955 6.8 MEUR18:00:00Finnair Oyj
        
     Kemira OyjKemira Oyj- 2.27 %- 0.31 EUR 13.37 13,3713,37 13.37 / 13.37 13,5713,29 6.4 MEUR18:00:00Kemira Oyj
        
     Tokmanni Group OyjTokmanni Group Oyj- 2.07 %- 0.38 EUR 18 18,0018,00 18 / 18 18,3817,90 6.0 MEUR18:00:00Tokmanni Group Oyj
        
     Revenio Group CorporationRevenio Group Corporation- 6.72 %- 3.7 EUR 51.4 51,4051,40 51.4 / 51.4 54,6051,40 5.6 MEUR18:00:00Revenio Group Corporation
        
     Rovio Entertainment CorporationRovio Entertainment Corporation- 1.82 %- 0.115 EUR 6.22 6,2206,220 6.22 / 6.22 6,3706,150 4.8 MEUR18:00:00Rovio Entertainment Corporation
        
     Musti Group PlcMusti Group Plc- 1.76 %- 0.48 EUR 26.72 26,7226,72 26.72 / 26.72 27,2026,42 4.7 MEUR18:00:00Musti Group Plc
        
     Neles CorporationNeles Corporation- 1.49 %- 0.155 EUR 10.24 10,24010,240 10.24 / 10.24 10,36510,155 3.9 MEUR18:00:00Neles Corporation
        
     Enento Group OyjEnento Group Oyj- 0.31 %- 0.1 EUR 31.8 31,8031,80 31.8 / 31.8 32,3031,80 3.8 MEUR18:00:00Enento Group Oyj
        
     Metsä Board Oyj BMetsä Board Oyj B- 0.97 %- 0.09 EUR 9.23 9,2309,230 9.23 / 9.23 9,2959,145 3.6 MEUR18:00:00Metsä Board Oyj B
        
     Citycon OyjCitycon Oyj- 1.06 %- 0.08 EUR 7.5 7,507,50 7.5 / 7.5 7,627,46 2.6 MEUR18:00:00Citycon Oyj
        
     Tikkurila OyjTikkurila Oyj- 0.15 %- 0.05 EUR 33.8 33,8033,80 33.8 / 33.8 33,8033,75 2.5 MEUR18:00:00Tikkurila Oyj
        
     YIT CorporationYIT Corporation- 1.97 %- 0.094 EUR 4.67 4,6704,670 4.67 / 4.67 4,7504,668 2.4 MEUR18:00:00YIT Corporation
        
     Caverion OyjCaverion Oyj- 1.13 %- 0.06 EUR 5.25 5,255,25 5.25 / 5.25 5,325,22 2.4 MEUR18:00:00Caverion Oyj
        
     Detection Technology OyjDetection Technology Oyj- 0.4 %- 0.1 EUR 25.1 24,5025,10 24.5 / 25.1 25,1024,50 2.1 MEUR18:00:00Detection Technology Oyj
        
     Harvia PlcHarvia Plc- 1.38 %- 0.4 EUR 28.5 28,5028,50 28.5 / 28.5 28,8027,60 1.8 MEUR18:00:00Harvia Plc
        
     SSAB AB ser. BSSAB AB ser. B- 2.77 %- 0.093 EUR 3.263 3,2633,263 3.263 / 3.263 3,3303,255 1.8 MEUR18:00:00SSAB AB ser. B
        
     Remedy Entertainment OyjRemedy Entertainment Oyj 0 % 0 EUR 41.1 41,1041,10 41.1 / 41.1 42,0039,60 1.7 MEUR18:00:00Remedy Entertainment Oyj
        
     Terveystalo PlcTerveystalo Plc+ 0.35 %+ 0.04 EUR 11.46 11,4611,46 11.46 / 11.46 11,4611,20 1.7 MEUR18:00:00Terveystalo Plc
        
     Optomed PlcOptomed Plc+ 0.99 %+ 0.06 EUR 6.14 6,106,15 6.1 / 6.15 6,176,04 1.5 MEUR18:00:00Optomed Plc
        
     Tecnotree CorporationTecnotree Corporation- 2.9 %- 0.018 EUR 0.602 0,6020,602 0.602 / 0.602 0,6680,590 1.4 MEUR18:00:00Tecnotree Corporation
        
     Oriola Corporation BOriola Corporation B- 1.47 %- 0.03 EUR 2.015 2,0152,015 2.015 / 2.015 2,0252,000 1.4 MEUR18:00:00Oriola Corporation B
        
     Uponor OyjUponor Oyj- 1.92 %- 0.34 EUR 17.36 17,3617,36 17.36 / 17.36 17,4817,02 1.4 MEUR18:00:00Uponor Oyj
        
     Altia PlcAltia Plc+ 0.18 %+ 0.02 EUR 11.02 11,0211,02 11.02 / 11.02 12,0010,92 1.3 MEUR18:00:00Altia Plc
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc- 2.02 %- 0.28 EUR 13.56 13,5613,56 13.56 / 13.56 13,8413,56 1.3 MEUR18:00:00Lassila & Tikanoja Plc
        
     Sanoma CorporationSanoma Corporation- 2.43 %- 0.34 EUR 13.68 13,6813,68 13.68 / 13.68 14,1813,52 1.2 MEUR18:00:00Sanoma Corporation
        
     Aktia Bank PlcAktia Bank Plc- 1.21 %- 0.11 EUR 8.99 8,998,99 8.99 / 8.99 9,078,95 1.2 MEUR18:00:00Aktia Bank Plc
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake- 0.54 %- 0.02 EUR 3.67 3,6703,670 3.67 / 3.67 3,6753,630 1.1 MEUR18:00:00Raisio Plc Vaihto-osake
        
     Solteq OyjSolteq Oyj+ 4.46 %+ 0.18 EUR 4.22 4,224,24 4.22 / 4.24 4,384,18 1.0 MEUR18:00:00Solteq Oyj
        
     Vaisala Corporation AVaisala Corporation A- 5.12 %- 1.75 EUR 32.4 32,4032,40 32.4 / 32.4 33,9032,40 0.9 MEUR18:00:00Vaisala Corporation A
        
     Enersense International OyjEnersense International Oyj- 5.06 %- 0.4 EUR 7.5 7,507,55 7.5 / 7.55 7,707,40 0.9 MEUR18:00:00Enersense International Oyj
        
     Lehto Group OyjLehto Group Oyj- 3.8 %- 0.068 EUR 1.72 1,7201,720 1.72 / 1.72 1,7901,700 0.8 MEUR18:00:00Lehto Group Oyj
        
     Nanoform Finland OyjNanoform Finland Oyj- 2.77 %- 0.225 EUR 7.895 7,8957,895 7.895 / 7.895 7,9007,100 0.8 MEUR18:00:00Nanoform Finland Oyj
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj- 2.1 %- 0.2 EUR 9.32 9,329,32 9.32 / 9.32 9,509,16 0.8 MEUR18:00:00Verkkokauppa.com Oyj
        
     Bittium CorporationBittium Corporation- 2.39 %- 0.16 EUR 6.54 6,546,54 6.54 / 6.54 6,676,42 0.8 MEUR18:00:00Bittium Corporation
        
     Olvi Plc AOlvi Plc A- 5.3 %- 2.5 EUR 44.7 44,7044,70 44.7 / 44.7 47,1044,70 0.7 MEUR18:00:00Olvi Plc A
        
     Incap CorporationIncap Corporation- 4.38 %- 1.1 EUR 24 24,0024,00 24 / 24 25,1023,60 0.7 MEUR18:00:00Incap Corporation
        
     Sievi Capital plcSievi Capital plc- 2.07 %- 0.025 EUR 1.185 1,1851,185 1.185 / 1.185 1,2101,180 0.6 MEUR18:00:00Sievi Capital plc
        
     Sotkamo Silver ABSotkamo Silver AB- 5.42 %- 0.0205 EUR 0.3575 0,35750,3575 0.3575 / 0.3575 0,36950,3530 0.6 MEUR18:00:00Sotkamo Silver AB
        
     CapMan PlcCapMan Plc- 3.49 %- 0.095 EUR 2.625 2,6252,625 2.625 / 2.625 2,6702,615 0.6 MEUR18:00:00CapMan Plc
        
     Efecte PlcEfecte Plc- 1.4 %- 0.2 EUR 14.1 14,1014,10 14.1 / 14.1 14,2013,70 0.6 MEUR18:00:00Efecte Plc
        
     Pihlajalinna OyjPihlajalinna Oyj- 1.84 %- 0.2 EUR 10.65 10,6510,65 10.65 / 10.65 10,8510,60 0.6 MEUR18:00:00Pihlajalinna Oyj
        
     Marimekko CorporationMarimekko Corporation- 5.13 %- 2.6 EUR 48.1 48,1048,10 48.1 / 48.1 50,4048,10 0.5 MEUR18:00:00Marimekko Corporation
        
     Admicom OyjAdmicom Oyj- 0.49 %- 0.5 EUR 102.5 102,50102,50 102.5 / 102.5 102,5099,40 0.5 MEUR18:00:00Admicom Oyj
        
     Componenta CorporationComponenta Corporation- 6.94 %- 0.24 EUR 3.22 3,2203,220 3.22 / 3.22 3,5303,150 0.5 MEUR18:00:00Componenta Corporation
        
     Kesko Corporation AKesko Corporation A+ 0.74 %+ 0.15 EUR 20.55 20,5520,55 20.55 / 20.55 20,5520,30 0.5 MEUR18:00:00Kesko Corporation A
        
     F-Secure CorporationF-Secure Corporation- 1.46 %- 0.055 EUR 3.71 3,7103,710 3.71 / 3.71 3,7703,680 0.5 MEUR18:00:00F-Secure Corporation
        
     Talenom OyjTalenom Oyj- 1.36 %- 0.15 EUR 10.85 10,8510,85 10.85 / 10.85 10,9510,60 0.4 MEUR18:00:00Talenom Oyj
        
     Suominen OyjSuominen Oyj- 0.7 %- 0.04 EUR 5.66 5,665,66 5.66 / 5.66 5,685,58 0.4 MEUR18:00:00Suominen Oyj
        
     Nexstim OyjNexstim Oyj- 7.58 %- 0.0072 EUR 0.0878 0,08780,0878 0.0878 / 0.0878 0,09680,0840 0.4 MEUR18:00:00Nexstim Oyj
        
     Orion Corporation AOrion Corporation A- 4.11 %- 1.5 EUR 35 35,0035,00 35 / 35 36,5535,00 0.4 MEUR18:00:00Orion Corporation A
        
     Oma Säästöpankki OyjOma Säästöpankki Oyj- 1.35 %- 0.15 EUR 11 11,0011,00 11 / 11 11,1010,95 0.4 MEUR18:00:00Oma Säästöpankki Oyj
        
     Fiskars CorporationFiskars Corporation- 1.72 %- 0.26 EUR 14.88 14,8814,88 14.88 / 14.88 15,2814,88 0.3 MEUR18:00:00Fiskars Corporation
        
     Basware CorporationBasware Corporation- 1.29 %- 0.45 EUR 34.45 34,4534,45 34.45 / 34.45 34,6034,00 0.3 MEUR18:00:00Basware Corporation
        
     Vincit OyjVincit Oyj- 0.66 %- 0.06 EUR 9 8,969,06 8.96 / 9.06 9,168,80 0.3 MEUR18:00:00Vincit Oyj
        
     Siili Solutions OyjSiili Solutions Oyj- 1.94 %- 0.3 EUR 15.15 14,9515,05 14.95 / 15.05 15,3014,15 0.3 MEUR18:00:00Siili Solutions Oyj
        
     Alma Media CorporationAlma Media Corporation- 0.23 %- 0.02 EUR 8.7 8,708,70 8.7 / 8.7 8,748,42 0.3 MEUR18:00:00Alma Media Corporation
        
     Robit OyjRobit Oyj+ 0.4 %+ 0.02 EUR 5.06 5,065,06 5.06 / 5.06 5,124,86 0.3 MEUR18:00:00Robit Oyj
        
     Valoe OyjValoe Oyj- 8.22 %- 0.009 EUR 0.1005 0,10050,1005 0.1005 / 0.1005 0,10900,0990 0.3 MEUR18:00:00Valoe Oyj
        
     eQ OyjeQ Oyj- 3.31 %- 0.6 EUR 17.5 17,5017,50 17.5 / 17.5 18,9017,50 0.3 MEUR18:00:00eQ Oyj
        
     SRV Group PlcSRV Group Plc+ 0.72 %+ 0.004 EUR 0.56 0,5600,560 0.56 / 0.56 0,5860,552 0.3 MEUR18:00:00SRV Group Plc
        
     Kreate Group PlcKreate Group Plc- 0.56 %- 0.06 EUR 10.7 10,7010,70 10.7 / 10.7 10,7510,50 0.3 MEUR18:00:00Kreate Group Plc
        
     Digia PlcDigia Plc- 2.87 %- 0.22 EUR 7.44 7,447,44 7.44 / 7.44 7,707,44 0.2 MEUR18:00:00Digia Plc
        
     Ilkka-Yhtymä Oyj 2Ilkka-Yhtymä Oyj 2- 3.56 %- 0.18 EUR 4.88 4,884,91 4.88 / 4.91 5,004,82 0.2 MEUR18:00:00Ilkka-Yhtymä Oyj 2
        
     Innofactor PlcInnofactor Plc- 0.3 %- 0.005 EUR 1.635 1,6351,635 1.635 / 1.635 1,6401,565 0.2 MEUR18:00:00Innofactor Plc
        
     Honkarakenne Oyj BHonkarakenne Oyj B- 6.07 %- 0.42 EUR 6.5 6,506,50 6.5 / 6.5 6,906,50 0.2 MEUR18:00:00Honkarakenne Oyj B
        
     HKScan Oyj AHKScan Oyj A- 1.14 %- 0.025 EUR 2.17 2,1702,170 2.17 / 2.17 2,1902,150 0.2 MEUR18:00:00HKScan Oyj A
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy- 3.17 %- 0.12 EUR 3.66 3,663,66 3.66 / 3.66 3,813,65 0.2 MEUR18:00:00Faron Pharmaceuticals Oy
        
     Taaleri OyjTaaleri Oyj- 1.19 %- 0.1 EUR 8.3 8,308,30 8.3 / 8.3 8,408,24 0.2 MEUR18:00:00Taaleri Oyj
        
     AS Tallink Grupp FDRAS Tallink Grupp FDR+ 3.88 %+ 0.026 EUR 0.696 0,6960,696 0.696 / 0.696 0,6960,656 0.2 MEUR18:00:00AS Tallink Grupp FDR
        
     SSAB AB ser. ASSAB AB ser. A- 3.03 %- 0.112 EUR 3.588 3,5803,640 3.58 / 3.64 3,6693,569 0.2 MEUR18:00:00SSAB AB ser. A
        
     LeadDesk OyjLeadDesk Oyj- 3.07 %- 1 EUR 31.6 31,6031,60 31.6 / 31.6 33,2030,20 0.2 MEUR18:00:00LeadDesk Oyj
        
     NoHo Partners OyjNoHo Partners Oyj- 0.89 %- 0.06 EUR 6.68 6,686,68 6.68 / 6.68 6,766,60 0.2 MEUR18:00:00NoHo Partners Oyj
        
     Next Games OyjNext Games Oyj- 0.41 %- 0.01 EUR 2.41 2,412,41 2.41 / 2.41 2,422,32 0.2 MEUR18:00:00Next Games Oyj
        
     Viafin Service OyjViafin Service Oyj+ 1.97 %+ 0.3 EUR 15.5 15,4015,50 15.4 / 15.5 15,6015,10 0.2 MEUR18:00:00Viafin Service Oyj
        
     Evli Pankki OyjEvli Pankki Oyj- 1.51 %- 0.25 EUR 16.35 16,3016,40 16.3 / 16.4 16,6516,15 0.2 MEUR18:00:00Evli Pankki Oyj
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 0.23 %- 0.04 EUR 17.72 17,7217,72 17.72 / 17.72 17,7617,72 0.1 MEUR18:00:00Ahlstrom-Munksjö Oyj