Hoppa till huvudinnehållet
 
185 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+1,86%
+10,40 DKK
570,90 undefined
570,90 undefined
570,90 undefined
571,40 undefined
555,20 undefined
869 MDKK
−4,30%
−4,85 DKK
108,05 undefined
108,05 undefined
108,05 undefined
113,60 undefined
107,20 undefined
740 MDKK
−5,03%
−12,40 DKK
234,00 undefined
234,00 undefined
234,00 undefined
248,60 undefined
234,00 undefined
573 MDKK
−1,79%
−17,20 DKK
944,40 undefined
944,40 undefined
944,40 undefined
969,00 undefined
938,80 undefined
325 MDKK
+1,02%
+175 DKK
17 380 undefined
17 380 undefined
17 380 undefined
17 425 undefined
17 100 undefined
320 MDKK
Denmark
+1,46%
+41 DKK
2 840 undefined
2 840 undefined
2 840 undefined
2 861 undefined
2 798 undefined
282 MDKK
+0,69%
+10,50 DKK
1 534,50 undefined
1 534,50 undefined
1 534,50 undefined
1 538,00 undefined
1 507,50 undefined
282 MDKK
Denmark
+0,07%
+0,10 DKK
142,95 undefined
142,95 undefined
142,95 undefined
144,55 undefined
140,50 undefined
190 MDKK
+0,40%
+4,50 DKK
1 121,00 undefined
1 121,00 undefined
1 121,00 undefined
1 125,00 undefined
1 099,00 undefined
163 MDKK
+1,04%
+12,00 DKK
1 169,00 undefined
1 169,00 undefined
1 169,00 undefined
1 175,00 undefined
1 159,50 undefined
145 MDKK
−0,40%
−2,20 DKK
552,00 undefined
552,00 undefined
552,00 undefined
556,00 undefined
551,20 undefined
137 MDKK
−0,59%
−5,00 DKK
838,00 undefined
838,00 undefined
838,00 undefined
844,20 undefined
829,00 undefined
132 MDKK
Denmark
−1,25%
−2,90 DKK
229,80 undefined
229,80 undefined
229,80 undefined
234,00 undefined
228,20 undefined
125 MDKK
−2,44%
−4,75 DKK
190,25 undefined
190,25 undefined
190,25 undefined
193,95 undefined
190,15 undefined
115 MDKK
+0,78%
+3,70 DKK
477,70 undefined
477,70 undefined
477,70 undefined
478,70 undefined
473,30 undefined
106 MDKK
+0,69%
+4,00 DKK
581,60 undefined
581,60 undefined
581,60 undefined
583,20 undefined
574,60 undefined
77 MDKK
−0,57%
−1,70 DKK
297,50 undefined
297,50 undefined
297,50 undefined
302,20 undefined
295,20 undefined
70 MDKK
+0,54%
+90 DKK
16 820 undefined
16 820 undefined
16 820 undefined
16 880 undefined
16 620 undefined
56 MDKK
+1,23%
+40 DKK
3 285 undefined
3 285 undefined
3 285 undefined
3 309 undefined
3 228 undefined
55 MDKK
Denmark
+0,36%
+0,55 DKK
155,30 undefined
155,30 undefined
155,30 undefined
155,95 undefined
154,25 undefined
50 MDKK
−2,84%
−27,00 DKK
923,00 undefined
923,00 undefined
923,00 undefined
955,50 undefined
921,50 undefined
44 MDKK
+0,69%
+5,80 DKK
842,80 undefined
842,80 undefined
842,80 undefined
845,20 undefined
838,00 undefined
41 MDKK
+1,11%
+0,80 DKK
72,65 undefined
72,65 undefined
72,65 undefined
72,70 undefined
71,78 undefined
40 MDKK
Denmark
+0,55%
+2,00 DKK
367,70 undefined
367,70 undefined
367,70 undefined
368,20 undefined
362,00 undefined
38 MDKK
−1,06%
−9,20 DKK
861,20 undefined
861,20 undefined
861,20 undefined
878,00 undefined
859,00 undefined
33 MDKK
−0,08%
−0,20 DKK
249,50 undefined
249,50 undefined
249,50 undefined
250,70 undefined
246,60 undefined
27 MDKK
+0,88%
+2,20 DKK
251,00 undefined
251,00 undefined
251,00 undefined
254,00 undefined
247,60 undefined
25 MDKK
+0,81%
+0,28 DKK
35,02 undefined
35,02 undefined
35,02 undefined
35,82 undefined
34,54 undefined
24 MDKK
Denmark
+2,49%
+0,0370 DKK
1,5210 undefined
1,5210 undefined
1,5210 undefined
1,5360 undefined
1,4860 undefined
19 MDKK
−0,06%
−0,50 DKK
772,50 undefined
772,50 undefined
772,50 undefined
778,50 undefined
769,00 undefined
18 MDKK
−2,20%
−4,20 DKK
186,80 undefined
186,80 undefined
186,80 undefined
192,50 undefined
186,70 undefined
15 MDKK
+3,63%
+4,60 DKK
131,20 undefined
131,20 undefined
131,20 undefined
131,50 undefined
126,40 undefined
15 MDKK
+0,56%
+1,80 DKK
322,00 undefined
322,00 undefined
322,00 undefined
324,40 undefined
320,20 undefined
14 MDKK
Denmark
+0,36%
+0,50 DKK
137,50 undefined
137,50 undefined
137,50 undefined
138,60 undefined
134,90 undefined
14 MDKK
Denmark
−0,06%
−0,10 DKK
175,30 undefined
175,30 undefined
175,30 undefined
176,30 undefined
173,50 undefined
13 MDKK
−1,49%
−7,00 DKK
462,00 undefined
462,00 undefined
462,00 undefined
479,00 undefined
457,00 undefined
12 MDKK
+0,86%
+6 DKK
704 undefined
704 undefined
704 undefined
706 undefined
693 undefined
11 MDKK
−0,51%
−1,00 DKK
194,70 undefined
194,70 undefined
194,70 undefined
196,80 undefined
193,30 undefined
10 MDKK
Denmark
−1,38%
−4,00 DKK
285,40 undefined
285,40 undefined
285,40 undefined
289,40 undefined
285,20 undefined
9,9 MDKK
−0,25%
−0,60 DKK
237,20 undefined
237,20 undefined
237,20 undefined
241,40 undefined
236,40 undefined
8,7 MDKK
−8,26%
−3,04 DKK
33,76 undefined
33,76 undefined
33,76 undefined
39,94 undefined
33,76 undefined
8,2 MDKK
−0,58%
−18 DKK
3 060 undefined
3 060 undefined
3 060 undefined
3 082 undefined
2 996 undefined
8,1 MDKK
Denmark
+0,06%
+0,20 DKK
340,20 undefined
340,20 undefined
340,20 undefined
342,80 undefined
340,00 undefined
7,8 MDKK
−0,11%
−0,05 DKK
46,35 undefined
46,35 undefined
46,35 undefined
46,85 undefined
46,20 undefined
7,4 MDKK
Denmark
+1,67%
+1,80 DKK
109,40 undefined
109,40 undefined
109,40 undefined
110,30 undefined
107,70 undefined
7,4 MDKK
Denmark
−2,42%
−7,50 DKK
302,00 undefined
302,00 undefined
302,00 undefined
313,50 undefined
300,00 undefined
7,3 MDKK
+0,60%
+4 DKK
670 undefined
670 undefined
670 undefined
671 undefined
662 undefined
5,6 MDKK
+0,80%
+1,40 DKK
177,40 undefined
177,40 undefined
177,40 undefined
180,00 undefined
175,00 undefined
5,4 MDKK
Denmark
+2,10%
+1,10 DKK
53,50 undefined
53,50 undefined
53,50 undefined
53,50 undefined
52,20 undefined
4,6 MDKK
0,00%
0 DKK
958 undefined
958 undefined
958 undefined
968 undefined
942 undefined
3,6 MDKK
+0,27%
+0,20 DKK
73,90 undefined
73,90 undefined
73,90 undefined
74,20 undefined
73,10 undefined
3,4 MDKK
+0,63%
+1,00 DKK
159,00 undefined
159,00 undefined
159,00 undefined
163,80 undefined
156,20 undefined
3,1 MDKK
+0,18%
+5 DKK
2 850 undefined
2 850 undefined
2 850 undefined
2 870 undefined
2 820 undefined
2,2 MDKK
−2,01%
−4,50 DKK
219,50 undefined
219,50 undefined
219,50 undefined
225,00 undefined
216,50 undefined
2,2 MDKK
+17,17%
+2,00 DKK
13,65 undefined
13,65 undefined
13,65 undefined
14,80 undefined
11,80 undefined
1,8 MDKK
+0,75%
+1,50 DKK
202,50 undefined
202,50 undefined
202,50 undefined
203,50 undefined
200,50 undefined
1,7 MDKK
+0,54%
+1,50 DKK
277,00 undefined
277,00 undefined
277,00 undefined
278,00 undefined
275,50 undefined
1,6 MDKK
Denmark
+2,73%
+4,40 DKK
165,40 undefined
165,40 undefined
165,40 undefined
167,20 undefined
161,00 undefined
1,4 MDKK
Denmark
+0,93%
+1,20 DKK
130,00 undefined
130,00 undefined
130,00 undefined
130,20 undefined
128,20 undefined
1,4 MDKK
+2,13%
+0,35 DKK
16,75 undefined
16,55 undefined
16,75 undefined
16,90 undefined
16,45 undefined
1,2 MDKK
−0,18%
−0,02 DKK
10,92 undefined
10,92 undefined
10,92 undefined
10,96 undefined
10,44 undefined
1,1 MDKK
+0,82%
+0,35 DKK
43,25 undefined
43,25 undefined
43,25 undefined
43,35 undefined
42,90 undefined
1,1 MDKK
−0,73%
−4 DKK
542 undefined
542 undefined
542 undefined
550 undefined
542 undefined
1,1 MDKK
−0,69%
−1,00 DKK
144,00 undefined
144,00 undefined
144,00 undefined
145,00 undefined
143,50 undefined
1,0 MDKK
Denmark
+0,10%
+0,05 DKK
48,05 undefined
48,05 undefined
48,05 undefined
48,05 undefined
47,35 undefined
1,0 MDKK
−0,78%
−4 DKK
510 undefined
506 undefined
512 undefined
514 undefined
508 undefined
1,0 MDKK
+3,10%
+220 DKK
7 320 undefined
7 320 undefined
7 320 undefined
7 320 undefined
7 000 undefined
1,0 MDKK
+17,02%
+2,00 DKK
13,75 undefined
13,75 undefined
13,75 undefined
14,65 undefined
11,75 undefined
0,9 MDKK
+0,98%
+0,030 DKK
3,095 undefined
3,095 undefined
3,095 undefined
3,135 undefined
3,045 undefined
0,9 MDKK
0,00%
0 DKK
342 undefined
340 undefined
342 undefined
342 undefined
340 undefined
0,7 MDKK
−0,23%
−0,02 DKK
8,60 undefined
8,58 undefined
8,72 undefined
8,80 undefined
8,56 undefined
0,7 MDKK
−4,60%
−0,50 DKK
10,38 undefined
10,24 undefined
10,38 undefined
10,88 undefined
10,20 undefined
0,7 MDKK
−0,36%
−0,40 DKK
111,00 undefined
111,00 undefined
111,00 undefined
111,80 undefined
110,60 undefined
0,6 MDKK
−2,81%
−3,20 DKK
110,60 undefined
110,60 undefined
110,60 undefined
113,60 undefined
110,40 undefined
0,6 MDKK
+0,15%
+0,005 DKK
3,385 undefined
3,385 undefined
3,385 undefined
3,390 undefined
3,355 undefined
0,6 MDKK
+1,18%
+6 DKK
513 undefined
513 undefined
513 undefined
518 undefined
507 undefined
0,6 MDKK
−2,45%
−6 DKK
239 undefined
231 undefined
240 undefined
244 undefined
228 undefined
0,5 MDKK
0,00%
0,00 DKK
79,80 undefined
79,40 undefined
79,80 undefined
80,60 undefined
78,00 undefined
0,5 MDKK
+1,45%
+20 DKK
1 400 undefined
1 400 undefined
1 400 undefined
1 435 undefined
1 390 undefined
0,5 MDKK
Denmark
−0,10%
−0,05 DKK
48,05 undefined
48,05 undefined
49,00 undefined
49,10 undefined
47,55 undefined
0,5 MDKK
+0,53%
+0,004 DKK
0,756 undefined
0,750 undefined
0,758 undefined
0,774 undefined
0,718 undefined
0,5 MDKK
+6,19%
+9,00 DKK
154,50 undefined
147,50 undefined
154,50 undefined
156,50 undefined
144,50 undefined
0,4 MDKK
−1,02%
−1,50 DKK
145,00 undefined
145,00 undefined
145,00 undefined
147,50 undefined
145,00 undefined
0,4 MDKK
+0,82%
+3 DKK
369 undefined
369 undefined
369 undefined
370 undefined
364 undefined
0,4 MDKK
−1,36%
−0,15 DKK
10,85 undefined
10,80 undefined
11,05 undefined
11,05 undefined
10,80 undefined
0,4 MDKK
−1,82%
−0,22 DKK
11,88 undefined
11,88 undefined
11,88 undefined
12,78 undefined
11,00 undefined
0,4 MDKK
Denmark
+1,61%
+0,010 DKK
0,630 undefined
0,605 undefined
0,630 undefined
0,630 undefined
0,615 undefined
0,3 MDKK
Denmark
−0,39%
−1 DKK
258 undefined
258 undefined
259 undefined
261 undefined
258 undefined
0,3 MDKK
−2,75%
−0,28 DKK
9,92 undefined
9,92 undefined
10,10 undefined
10,10 undefined
9,92 undefined
0,3 MDKK
−1,16%
−20 DKK
1 705 undefined
1 705 undefined
1 705 undefined
1 710 undefined
1 700 undefined
0,3 MDKK
+0,22%
+0,20 DKK
92,60 undefined
92,60 undefined
93,80 undefined
94,20 undefined
92,60 undefined
0,2 MDKK
+4,69%
+1,0 DKK
22,3 undefined
22,2 undefined
22,4 undefined
22,3 undefined
21,0 undefined
0,2 MDKK
−5,80%
−0,42 DKK
6,82 undefined
6,82 undefined
6,82 undefined
7,58 undefined
6,62 undefined
0,2 MDKK
+0,99%
+1,50 DKK
152,50 undefined
152,50 undefined
152,50 undefined
153,50 undefined
152,50 undefined
0,2 MDKK
+1,80%
+3,00 DKK
169,50 undefined
167,00 undefined
170,00 undefined
169,50 undefined
166,00 undefined
0,2 MDKK
0,00%
0,00 DKK
14,70 undefined
14,70 undefined
14,80 undefined
14,70 undefined
14,00 undefined
0,2 MDKK
+6,76%
+0,78 DKK
12,32 undefined
12,32 undefined
12,40 undefined
12,32 undefined
11,90 undefined
0,2 MDKK
Denmark
−3,12%
−0,024 DKK
0,746 undefined
0,746 undefined
0,746 undefined
0,760 undefined
0,730 undefined
0,2 MDKK