Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

185 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

Novo Nordisk B A/S

+1,86%

+10,40 DKK

570,90 undefined

570,90 undefined

570,90 undefined

571,40 undefined

555,20 undefined

869 MDKK

17:20:00

Danske Bank A/S

−4,30%

−4,85 DKK

108,05 undefined

108,05 undefined

108,05 undefined

113,60 undefined

107,20 undefined

740 MDKK

17:20:00

Vestas Wind Systems A/S

−5,03%

−12,40 DKK

234,00 undefined

234,00 undefined

234,00 undefined

248,60 undefined

234,00 undefined

573 MDKK

17:20:00

−1,79%

−17,20 DKK

944,40 undefined

944,40 undefined

944,40 undefined

969,00 undefined

938,80 undefined

325 MDKK

17:20:00

A.P. Møller - Mærsk B A/S

+1,02%

+175 DKK

17 380 undefined

17 380 undefined

17 380 undefined

17 425 undefined

17 100 undefined

320 MDKK

17:20:00

+1,46%

+41 DKK

2 840 undefined

2 840 undefined

2 840 undefined

2 861 undefined

2 798 undefined

282 MDKK

17:20:00

DSV Panalpina A/S

+0,69%

+10,50 DKK

1 534,50 undefined

1 534,50 undefined

1 534,50 undefined

1 538,00 undefined

1 507,50 undefined

282 MDKK

17:20:00

+0,07%

+0,10 DKK

142,95 undefined

142,95 undefined

142,95 undefined

144,55 undefined

140,50 undefined

190 MDKK

17:20:00

Coloplast B A/S

+0,40%

+4,50 DKK

1 121,00 undefined

1 121,00 undefined

1 121,00 undefined

1 125,00 undefined

1 099,00 undefined

163 MDKK

17:20:00

Carlsberg B A/S

+1,04%

+12,00 DKK

1 169,00 undefined

1 169,00 undefined

1 169,00 undefined

1 175,00 undefined

1 159,50 undefined

145 MDKK

17:20:00

Chr. Hansen Holding A/S

−0,40%

−2,20 DKK

552,00 undefined

552,00 undefined

552,00 undefined

556,00 undefined

551,20 undefined

137 MDKK

17:20:00

−0,59%

−5,00 DKK

838,00 undefined

838,00 undefined

838,00 undefined

844,20 undefined

829,00 undefined

132 MDKK

17:20:00

−1,25%

−2,90 DKK

229,80 undefined

229,80 undefined

229,80 undefined

234,00 undefined

228,20 undefined

125 MDKK

17:20:00

H. Lundbeck A/S

−2,44%

−4,75 DKK

190,25 undefined

190,25 undefined

190,25 undefined

193,95 undefined

190,15 undefined

115 MDKK

17:20:00

Novozymes B A/S

+0,78%

+3,70 DKK

477,70 undefined

477,70 undefined

477,70 undefined

478,70 undefined

473,30 undefined

106 MDKK

17:20:00

GN Store Nord A/S

+0,69%

+4,00 DKK

581,60 undefined

581,60 undefined

581,60 undefined

583,20 undefined

574,60 undefined

77 MDKK

17:20:00

−0,57%

−1,70 DKK

297,50 undefined

297,50 undefined

297,50 undefined

302,20 undefined

295,20 undefined

70 MDKK

17:20:00

A.P. Møller - Mærsk A A/S

+0,54%

+90 DKK

16 820 undefined

16 820 undefined

16 820 undefined

16 880 undefined

16 620 undefined

56 MDKK

17:20:00

Rockwool International B A/S

+1,23%

+40 DKK

3 285 undefined

3 285 undefined

3 285 undefined

3 309 undefined

3 228 undefined

55 MDKK

17:20:00

+0,36%

+0,55 DKK

155,30 undefined

155,30 undefined

155,30 undefined

155,95 undefined

154,25 undefined

50 MDKK

17:20:00

−2,84%

−27,00 DKK

923,00 undefined

923,00 undefined

923,00 undefined

955,50 undefined

921,50 undefined

44 MDKK

17:20:00

Royal UNIBREW A/S

+0,69%

+5,80 DKK

842,80 undefined

842,80 undefined

842,80 undefined

845,20 undefined

838,00 undefined

41 MDKK

17:20:00

Nordea Bank Abp

+1,11%

+0,80 DKK

72,65 undefined

72,65 undefined

72,65 undefined

72,70 undefined

71,78 undefined

40 MDKK

17:20:00

+0,55%

+2,00 DKK

367,70 undefined

367,70 undefined

367,70 undefined

368,20 undefined

362,00 undefined

38 MDKK

17:20:00

−1,06%

−9,20 DKK

861,20 undefined

861,20 undefined

861,20 undefined

878,00 undefined

859,00 undefined

33 MDKK

17:20:00

Bavarian Nordic A/S

−0,08%

−0,20 DKK

249,50 undefined

249,50 undefined

249,50 undefined

250,70 undefined

246,60 undefined

27 MDKK

17:20:00

FLSmidth & Co. A/S

+0,88%

+2,20 DKK

251,00 undefined

251,00 undefined

251,00 undefined

254,00 undefined

247,60 undefined

25 MDKK

17:20:00

Bang & Olufsen A/S

+0,81%

+0,28 DKK

35,02 undefined

35,02 undefined

35,02 undefined

35,82 undefined

34,54 undefined

24 MDKK

17:20:00

+2,49%

+0,0370 DKK

1,5210 undefined

1,5210 undefined

1,5210 undefined

1,5360 undefined

1,4860 undefined

19 MDKK

17:20:00

Netcompany Group A/S

−0,06%

−0,50 DKK

772,50 undefined

772,50 undefined

772,50 undefined

778,50 undefined

769,00 undefined

18 MDKK

17:20:00

Zealand Pharma A/S

−2,20%

−4,20 DKK

186,80 undefined

186,80 undefined

186,80 undefined

192,50 undefined

186,70 undefined

15 MDKK

17:20:00

Scandinavian Tobacco Group A/S

+3,63%

+4,60 DKK

131,20 undefined

131,20 undefined

131,20 undefined

131,50 undefined

126,40 undefined

15 MDKK

17:20:00

+0,56%

+1,80 DKK

322,00 undefined

322,00 undefined

322,00 undefined

324,40 undefined

320,20 undefined

14 MDKK

17:20:00

+0,36%

+0,50 DKK

137,50 undefined

137,50 undefined

137,50 undefined

138,60 undefined

134,90 undefined

14 MDKK

17:20:00

−0,06%

−0,10 DKK

175,30 undefined

175,30 undefined

175,30 undefined

176,30 undefined

173,50 undefined

13 MDKK

17:20:00

NTG Nordic Transport Group A/S

−1,49%

−7,00 DKK

462,00 undefined

462,00 undefined

462,00 undefined

479,00 undefined

457,00 undefined

12 MDKK

17:20:00

Ringkjøbing Landbobank A/S

+0,86%

+6 DKK

704 undefined

704 undefined

704 undefined

706 undefined

693 undefined

11 MDKK

17:20:00

−0,51%

−1,00 DKK

194,70 undefined

194,70 undefined

194,70 undefined

196,80 undefined

193,30 undefined

10 MDKK

17:20:00

−1,38%

−4,00 DKK

285,40 undefined

285,40 undefined

285,40 undefined

289,40 undefined

285,20 undefined

9,9 MDKK

17:20:00

The Drilling Company of 1972 A/S

−0,25%

−0,60 DKK

237,20 undefined

237,20 undefined

237,20 undefined

241,40 undefined

236,40 undefined

8,7 MDKK

17:20:00

−8,26%

−3,04 DKK

33,76 undefined

33,76 undefined

33,76 undefined

39,94 undefined

33,76 undefined

8,2 MDKK

17:20:00

ALK-Abelló B A/S

−0,58%

−18 DKK

3 060 undefined

3 060 undefined

3 060 undefined

3 082 undefined

2 996 undefined

8,1 MDKK

17:20:00

+0,06%

+0,20 DKK

340,20 undefined

340,20 undefined

340,20 undefined

342,80 undefined

340,00 undefined

7,8 MDKK

17:20:00

−0,11%

−0,05 DKK

46,35 undefined

46,35 undefined

46,35 undefined

46,85 undefined

46,20 undefined

7,4 MDKK

17:20:00

+1,67%

+1,80 DKK

109,40 undefined

109,40 undefined

109,40 undefined

110,30 undefined

107,70 undefined

7,4 MDKK

17:20:00

−2,42%

−7,50 DKK

302,00 undefined

302,00 undefined

302,00 undefined

313,50 undefined

300,00 undefined

7,3 MDKK

17:20:00

Schouw & Co. A/S

+0,60%

+4 DKK

670 undefined

670 undefined

670 undefined

671 undefined

662 undefined

5,6 MDKK

17:20:00

Trifork Holding AG

+0,80%

+1,40 DKK

177,40 undefined

177,40 undefined

177,40 undefined

180,00 undefined

175,00 undefined

5,4 MDKK

17:20:00

+2,10%

+1,10 DKK

53,50 undefined

53,50 undefined

53,50 undefined

53,50 undefined

52,20 undefined

4,6 MDKK

17:20:00

Brdr. A & O Johansen præf. A/S

0,00%

0 DKK

958 undefined

958 undefined

958 undefined

968 undefined

942 undefined

3,6 MDKK

17:20:00

Spar Nord Bank A/S

+0,27%

+0,20 DKK

73,90 undefined

73,90 undefined

73,90 undefined

74,20 undefined

73,10 undefined

3,4 MDKK

17:20:00

+0,63%

+1,00 DKK

159,00 undefined

159,00 undefined

159,00 undefined

163,80 undefined

156,20 undefined

3,1 MDKK

17:20:00

Rockwool International A A/S

+0,18%

+5 DKK

2 850 undefined

2 850 undefined

2 850 undefined

2 870 undefined

2 820 undefined

2,2 MDKK

17:20:00

Nilfisk Holding A/S

−2,01%

−4,50 DKK

219,50 undefined

219,50 undefined

219,50 undefined

225,00 undefined

216,50 undefined

2,2 MDKK

17:20:00

Small Cap Danmark A/S

+17,17%

+2,00 DKK

13,65 undefined

13,65 undefined

13,65 undefined

14,80 undefined

11,80 undefined

1,8 MDKK

17:20:00

H+H International A/S

+0,75%

+1,50 DKK

202,50 undefined

202,50 undefined

202,50 undefined

203,50 undefined

200,50 undefined

1,7 MDKK

17:20:00

Per Aarsleff Holding A/S B

+0,54%

+1,50 DKK

277,00 undefined

277,00 undefined

277,00 undefined

278,00 undefined

275,50 undefined

1,6 MDKK

17:20:00

+2,73%

+4,40 DKK

165,40 undefined

165,40 undefined

165,40 undefined

167,20 undefined

161,00 undefined

1,4 MDKK

17:20:00

+0,93%

+1,20 DKK

130,00 undefined

130,00 undefined

130,00 undefined

130,20 undefined

128,20 undefined

1,4 MDKK

17:20:00

+2,13%

+0,35 DKK

16,75 undefined

16,55 undefined

16,75 undefined

16,90 undefined

16,45 undefined

1,2 MDKK

17:20:00

−0,18%

−0,02 DKK

10,92 undefined

10,92 undefined

10,92 undefined

10,96 undefined

10,44 undefined

1,1 MDKK

17:20:00

Green Hydrogen Systems A/S

+0,82%

+0,35 DKK

43,25 undefined

43,25 undefined

43,25 undefined

43,35 undefined

42,90 undefined

1,1 MDKK

17:20:00

−0,73%

−4 DKK

542 undefined

542 undefined

542 undefined

550 undefined

542 undefined

1,1 MDKK

17:20:00

Sparekassen Sjælland-Fyn A/S

−0,69%

−1,00 DKK

144,00 undefined

144,00 undefined

144,00 undefined

145,00 undefined

143,50 undefined

1,0 MDKK

17:20:00

+0,10%

+0,05 DKK

48,05 undefined

48,05 undefined

48,05 undefined

48,05 undefined

47,35 undefined

1,0 MDKK

17:20:00

Lollands Bank A/S

−0,78%

−4 DKK

510 undefined

506 undefined

512 undefined

514 undefined

508 undefined

1,0 MDKK

17:20:00

Københavns Lufthavne A/S

+3,10%

+220 DKK

7 320 undefined

7 320 undefined

7 320 undefined

7 320 undefined

7 000 undefined

1,0 MDKK

17:20:00

+17,02%

+2,00 DKK

13,75 undefined

13,75 undefined

13,75 undefined

14,65 undefined

11,75 undefined

0,9 MDKK

17:20:00

+0,98%

+0,030 DKK

3,095 undefined

3,095 undefined

3,095 undefined

3,135 undefined

3,045 undefined

0,9 MDKK

17:20:00

Jutlander Bank A/S

0,00%

0 DKK

342 undefined

340 undefined

342 undefined

342 undefined

340 undefined

0,7 MDKK

17:20:00

−0,23%

−0,02 DKK

8,60 undefined

8,58 undefined

8,72 undefined

8,80 undefined

8,56 undefined

0,7 MDKK

17:20:00

LED iBond International A/S

−4,60%

−0,50 DKK

10,38 undefined

10,24 undefined

10,38 undefined

10,88 undefined

10,20 undefined

0,7 MDKK

17:20:00

HusCompagniet A/S

−0,36%

−0,40 DKK

111,00 undefined

111,00 undefined

111,00 undefined

111,80 undefined

110,60 undefined

0,6 MDKK

17:20:00

North Media A/S

−2,81%

−3,20 DKK

110,60 undefined

110,60 undefined

110,60 undefined

113,60 undefined

110,40 undefined

0,6 MDKK

17:20:00

Vestjysk Bank A/S

+0,15%

+0,005 DKK

3,385 undefined

3,385 undefined

3,385 undefined

3,390 undefined

3,355 undefined

0,6 MDKK

17:20:00

Brdr.Hartmann A/S

+1,18%

+6 DKK

513 undefined

513 undefined

513 undefined

518 undefined

507 undefined

0,6 MDKK

17:20:00

−2,45%

−6 DKK

239 undefined

231 undefined

240 undefined

244 undefined

228 undefined

0,5 MDKK

17:20:00

PARKEN Sport & Entertainment A/S

0,00%

0,00 DKK

79,80 undefined

79,40 undefined

79,80 undefined

80,60 undefined

78,00 undefined

0,5 MDKK

17:20:00

Carlsberg A A/S

+1,45%

+20 DKK

1 400 undefined

1 400 undefined

1 400 undefined

1 435 undefined

1 390 undefined

0,5 MDKK

17:20:00

−0,10%

−0,05 DKK

48,05 undefined

48,05 undefined

49,00 undefined

49,10 undefined

47,55 undefined

0,5 MDKK

17:20:00

Brøndbyernes IF Fodbold A/S

+0,53%

+0,004 DKK

0,756 undefined

0,750 undefined

0,758 undefined

0,774 undefined

0,718 undefined

0,5 MDKK

17:20:00

+6,19%

+9,00 DKK

154,50 undefined

147,50 undefined

154,50 undefined

156,50 undefined

144,50 undefined

0,4 MDKK

17:20:00

GreenMobility A/S

−1,02%

−1,50 DKK

145,00 undefined

145,00 undefined

145,00 undefined

147,50 undefined

145,00 undefined

0,4 MDKK

17:20:00

+0,82%

+3 DKK

369 undefined

369 undefined

369 undefined

370 undefined

364 undefined

0,4 MDKK

17:20:00

Danske Andelskassers Bank A/S

−1,36%

−0,15 DKK

10,85 undefined

10,80 undefined

11,05 undefined

11,05 undefined

10,80 undefined

0,4 MDKK

17:20:00

−1,82%

−0,22 DKK

11,88 undefined

11,88 undefined

11,88 undefined

12,78 undefined

11,00 undefined

0,4 MDKK

17:20:00

+1,61%

+0,010 DKK

0,630 undefined

0,605 undefined

0,630 undefined

0,630 undefined

0,615 undefined

0,3 MDKK

17:20:00

−0,39%

−1 DKK

258 undefined

258 undefined

259 undefined

261 undefined

258 undefined

0,3 MDKK

17:20:00

−2,75%

−0,28 DKK

9,92 undefined

9,92 undefined

10,10 undefined

10,10 undefined

9,92 undefined

0,3 MDKK

17:20:00

United International Enterprises Ltd

−1,16%

−20 DKK

1 705 undefined

1 705 undefined

1 705 undefined

1 710 undefined

1 700 undefined

0,3 MDKK

17:20:00

Harboes Bryggeri B A/S

+0,22%

+0,20 DKK

92,60 undefined

92,60 undefined

93,80 undefined

94,20 undefined

92,60 undefined

0,2 MDKK

17:20:00

+4,69%

+1,0 DKK

22,3 undefined

22,2 undefined

22,4 undefined

22,3 undefined

21,0 undefined

0,2 MDKK

18:00:00

NORD.investments A/S

−5,80%

−0,42 DKK

6,82 undefined

6,82 undefined

6,82 undefined

7,58 undefined

6,62 undefined

0,2 MDKK

17:20:00

+0,99%

+1,50 DKK

152,50 undefined

152,50 undefined

152,50 undefined

153,50 undefined

152,50 undefined

0,2 MDKK

17:20:00

+1,80%

+3,00 DKK

169,50 undefined

167,00 undefined

170,00 undefined

169,50 undefined

166,00 undefined

0,2 MDKK

17:20:00

Silkeborg IF Invest A/S

0,00%

0,00 DKK

14,70 undefined

14,70 undefined

14,80 undefined

14,70 undefined

14,00 undefined

0,2 MDKK

17:20:00

DonkeyRepublic Holding A/S

+6,76%

+0,78 DKK

12,32 undefined

12,32 undefined

12,40 undefined

12,32 undefined

11,90 undefined

0,2 MDKK

17:20:00

−3,12%

−0,024 DKK

0,746 undefined

0,746 undefined

0,746 undefined

0,760 undefined

0,730 undefined

0,2 MDKK

17:20:00

MT Højgaard Holding A/S

+0,90%

+2