Hoppa till huvudinnehållet
 
185 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+1,53%
+13,40 DKK
887,80 undefined
887,80 undefined
887,80 undefined
887,80 undefined
859,80 undefined
1 503 MDKK
+1,75%
+11,30 DKK
658,00 undefined
658,00 undefined
658,00 undefined
658,60 undefined
648,10 undefined
1 243 MDKK
−0,39%
−65 DKK
16 500 undefined
16 500 undefined
16 500 undefined
16 725 undefined
16 020 undefined
749 MDKK
+3,28%
+8,00 DKK
252,00 undefined
252,00 undefined
252,00 undefined
252,80 undefined
242,80 undefined
676 MDKK
Denmark
−0,63%
−9,50 DKK
1 506,00 undefined
1 506,00 undefined
1 506,00 undefined
1 526,50 undefined
1 485,50 undefined
590 MDKK
+3,37%
+3,70 DKK
113,45 undefined
113,45 undefined
113,45 undefined
113,65 undefined
110,10 undefined
493 MDKK
+0,54%
+2,70 DKK
499,20 undefined
499,20 undefined
499,20 undefined
507,20 undefined
492,00 undefined
362 MDKK
Denmark
+1,78%
+50 DKK
2 852 undefined
2 852 undefined
2 852 undefined
2 852 undefined
2 792 undefined
231 MDKK
−0,33%
−3,50 DKK
1 072,00 undefined
1 072,00 undefined
1 072,00 undefined
1 093,00 undefined
1 071,50 undefined
214 MDKK
+1,67%
+14,20 DKK
864,00 undefined
864,00 undefined
864,00 undefined
868,00 undefined
854,20 undefined
210 MDKK
+4,67%
+14,00 DKK
314,10 undefined
314,10 undefined
314,10 undefined
315,60 undefined
302,50 undefined
160 MDKK
+0,58%
+2,40 DKK
413,80 undefined
413,80 undefined
413,80 undefined
415,90 undefined
410,10 undefined
159 MDKK
+2,32%
+10,20 DKK
450,50 undefined
450,50 undefined
450,50 undefined
451,00 undefined
439,60 undefined
138 MDKK
Denmark
+1,93%
+2,90 DKK
153,00 undefined
153,00 undefined
153,00 undefined
153,20 undefined
150,05 undefined
130 MDKK
+0,19%
+30 DKK
15 650 undefined
15 650 undefined
15 650 undefined
15 800 undefined
15 170 undefined
127 MDKK
Denmark
+3,12%
+3,95 DKK
130,50 undefined
130,50 undefined
130,50 undefined
130,90 undefined
126,85 undefined
123 MDKK
+1,85%
+18,50 DKK
1 019,50 undefined
1 019,50 undefined
1 019,50 undefined
1 021,00 undefined
1 001,50 undefined
112 MDKK
Denmark
+1,18%
+3,40 DKK
290,40 undefined
290,40 undefined
290,40 undefined
294,00 undefined
285,20 undefined
110 MDKK
+3,74%
+32,00 DKK
887,00 undefined
887,00 undefined
887,00 undefined
898,00 undefined
844,50 undefined
97 MDKK
Denmark
+1,59%
+2,70 DKK
172,40 undefined
172,40 undefined
172,40 undefined
172,40 undefined
168,60 undefined
90 MDKK
+1,52%
+3,60 DKK
240,50 undefined
240,50 undefined
240,50 undefined
240,80 undefined
235,60 undefined
87 MDKK
+0,10%
+0,80 DKK
770,00 undefined
770,00 undefined
770,00 undefined
773,40 undefined
759,60 undefined
83 MDKK
−0,68%
−2,20 DKK
322,00 undefined
322,00 undefined
322,00 undefined
326,60 undefined
318,60 undefined
82 MDKK
+2,65%
+74 DKK
2 866 undefined
2 866 undefined
2 866 undefined
2 866 undefined
2 790 undefined
79 MDKK
+2,97%
+6,40 DKK
221,80 undefined
221,80 undefined
221,80 undefined
224,40 undefined
217,60 undefined
64 MDKK
−0,10%
−0,80 DKK
809,60 undefined
809,60 undefined
809,60 undefined
813,00 undefined
806,20 undefined
62 MDKK
+0,77%
+5,50 DKK
724,00 undefined
724,00 undefined
724,00 undefined
734,00 undefined
717,50 undefined
55 MDKK
+0,58%
+3 DKK
522 undefined
522 undefined
522 undefined
526 undefined
513 undefined
55 MDKK
+4,89%
+32 DKK
686 undefined
686 undefined
686 undefined
688 undefined
660 undefined
54 MDKK
+1,18%
+2,05 DKK
175,55 undefined
175,55 undefined
175,55 undefined
175,90 undefined
174,15 undefined
50 MDKK
+0,49%
+0,39 DKK
79,74 undefined
79,74 undefined
79,74 undefined
80,75 undefined
79,51 undefined
49 MDKK
+2,62%
+21 DKK
823 undefined
823 undefined
823 undefined
826 undefined
795 undefined
36 MDKK
+2,99%
+7,40 DKK
255,00 undefined
255,00 undefined
255,00 undefined
257,40 undefined
250,60 undefined
33 MDKK
Denmark
+2,52%
+7,20 DKK
293,20 undefined
293,20 undefined
293,20 undefined
295,00 undefined
288,00 undefined
33 MDKK
Denmark
+0,76%
+1,20 DKK
158,50 undefined
158,50 undefined
158,50 undefined
159,40 undefined
154,90 undefined
29 MDKK
0,00%
0 DKK
377 undefined
377 undefined
377 undefined
377 undefined
372 undefined
28 MDKK
+0,56%
+16 DKK
2 898 undefined
2 898 undefined
2 898 undefined
2 930 undefined
2 854 undefined
24 MDKK
Denmark
+2,95%
+0,0410 DKK
1,4310 undefined
1,4310 undefined
1,4310 undefined
1,4460 undefined
1,3975 undefined
23 MDKK
+0,10%
+0,05 DKK
49,55 undefined
49,55 undefined
49,55 undefined
50,00 undefined
49,25 undefined
22 MDKK
Denmark
+3,91%
+13,50 DKK
359,00 undefined
359,00 undefined
359,00 undefined
363,00 undefined
345,00 undefined
22 MDKK
+1,11%
+3,80 DKK
346,40 undefined
346,40 undefined
346,40 undefined
346,40 undefined
341,40 undefined
21 MDKK
Denmark
+0,66%
+2,20 DKK
336,00 undefined
336,00 undefined
336,00 undefined
336,80 undefined
331,40 undefined
17 MDKK
+2,95%
+6,50 DKK
227,00 undefined
227,00 undefined
227,00 undefined
227,00 undefined
219,00 undefined
13 MDKK
+1,18%
+1,60 DKK
137,20 undefined
137,20 undefined
137,20 undefined
137,40 undefined
134,00 undefined
13 MDKK
+0,12%
+0,10 DKK
80,70 undefined
80,70 undefined
80,70 undefined
81,40 undefined
79,90 undefined
12 MDKK
+2,25%
+0,68 DKK
30,88 undefined
30,88 undefined
30,88 undefined
31,20 undefined
30,10 undefined
12 MDKK
−0,20%
−0,40 DKK
197,30 undefined
197,30 undefined
197,30 undefined
198,30 undefined
194,40 undefined
11 MDKK
Denmark
+3,31%
+1,62 DKK
50,50 undefined
50,50 undefined
50,50 undefined
50,75 undefined
49,10 undefined
10 MDKK
+1,49%
+4,00 DKK
273,00 undefined
273,00 undefined
273,00 undefined
273,00 undefined
265,50 undefined
9,7 MDKK
0,00%
0 DKK
1 090 undefined
1 090 undefined
1 090 undefined
1 100 undefined
1 080 undefined
9,6 MDKK
+1,46%
+1,80 DKK
125,00 undefined
125,00 undefined
125,00 undefined
125,60 undefined
123,00 undefined
8,0 MDKK
Denmark
+2,85%
+3,40 DKK
122,80 undefined
122,80 undefined
122,80 undefined
122,90 undefined
119,40 undefined
7,8 MDKK
+1,15%
+2,00 DKK
176,50 undefined
176,50 undefined
176,50 undefined
177,00 undefined
172,50 undefined
4,9 MDKK
+1,93%
+12 DKK
635 undefined
635 undefined
635 undefined
635 undefined
622 undefined
4,9 MDKK
+2,74%
+6,50 DKK
243,50 undefined
243,50 undefined
243,50 undefined
244,00 undefined
235,50 undefined
4,2 MDKK
+4,06%
+15,50 DKK
397,50 undefined
397,50 undefined
397,50 undefined
398,00 undefined
382,00 undefined
4,1 MDKK
+0,57%
+0,16 DKK
28,16 undefined
28,16 undefined
28,16 undefined
28,16 undefined
26,86 undefined
4,0 MDKK
+10,71%
+12 DKK
124 undefined
124 undefined
125 undefined
130 undefined
116 undefined
3,5 MDKK
+1,69%
+1,60 DKK
96,00 undefined
96,00 undefined
96,00 undefined
97,80 undefined
95,00 undefined
2,6 MDKK
Denmark
−11,05%
−2,90 DKK
23,35 undefined
23,35 undefined
23,60 undefined
24,60 undefined
22,55 undefined
2,3 MDKK
+1,47%
+2,00 DKK
138,00 undefined
138,00 undefined
138,00 undefined
140,00 undefined
133,50 undefined
2,2 MDKK
+3,40%
+85 DKK
2 585 undefined
2 585 undefined
2 585 undefined
2 585 undefined
2 490 undefined
2,1 MDKK
Denmark
+0,09%
+0,10 DKK
113,00 undefined
112,80 undefined
113,00 undefined
113,50 undefined
110,70 undefined
2,0 MDKK
Denmark
+3,38%
+4,00 DKK
122,20 undefined
122,20 undefined
122,20 undefined
122,20 undefined
118,20 undefined
1,8 MDKK
−3,14%
−1,60 DKK
49,40 undefined
48,50 undefined
49,40 undefined
51,00 undefined
47,00 undefined
1,8 MDKK
−0,15%
−0,005 DKK
3,380 undefined
3,380 undefined
3,380 undefined
3,390 undefined
3,335 undefined
1,6 MDKK
+0,68%
+0,20 DKK
29,40 undefined
29,40 undefined
29,40 undefined
29,70 undefined
29,20 undefined
1,5 MDKK
−0,21%
−0,50 DKK
236,00 undefined
236,00 undefined
236,00 undefined
238,00 undefined
230,00 undefined
1,5 MDKK
+0,51%
+0,60 DKK
119,20 undefined
119,20 undefined
119,20 undefined
120,00 undefined
118,20 undefined
1,1 MDKK
+0,93%
+0,10 DKK
10,85 undefined
10,70 undefined
10,95 undefined
10,95 undefined
10,65 undefined
1,1 MDKK
+3,43%
+40 DKK
1 205 undefined
1 185 undefined
1 215 undefined
1 215 undefined
1 185 undefined
1,1 MDKK
+1,33%
+0,045 DKK
3,440 undefined
3,440 undefined
3,440 undefined
3,475 undefined
3,400 undefined
1,0 MDKK
+0,29%
+5 DKK
1 710 undefined
1 710 undefined
1 710 undefined
1 715 undefined
1 680 undefined
0,9 MDKK
−2,34%
−0,60 DKK
25,00 undefined
25,00 undefined
25,00 undefined
25,80 undefined
24,20 undefined
0,8 MDKK
Denmark
−1,38%
−2,20 DKK
156,80 undefined
156,80 undefined
156,80 undefined
157,00 undefined
155,40 undefined
0,7 MDKK
0,00%
0,00 DKK
9,70 undefined
9,70 undefined
9,70 undefined
9,79 undefined
9,52 undefined
0,7 MDKK
+11,72%
+0,64 DKK
6,10 undefined
6,00 undefined
6,10 undefined
6,10 undefined
5,44 undefined
0,6 MDKK
−0,49%
−1 DKK
202 undefined
202 undefined
202 undefined
206 undefined
202 undefined
0,6 MDKK
+0,57%
+0,10 DKK
17,50 undefined
17,20 undefined
17,40 undefined
17,80 undefined
17,20 undefined
0,6 MDKK
+1,67%
+10 DKK
610 undefined
606 undefined
610 undefined
610 undefined
606 undefined
0,6 MDKK
+4,08%
+260 DKK
6 640 undefined
6 640 undefined
6 640 undefined
6 640 undefined
6 420 undefined
0,5 MDKK
+1,67%
+2,50 DKK
152,50 undefined
152,50 undefined
152,50 undefined
153,00 undefined
149,00 undefined
0,5 MDKK
Denmark
+0,52%
+0,005 DKK
0,975 undefined
0,970 undefined
1,00 undefined
1,00 undefined
0,940 undefined
0,5 MDKK
−0,94%
−1,50 DKK
158,00 undefined
158,00 undefined
158,00 undefined
165,50 undefined
158,00 undefined
0,5 MDKK
Denmark
−0,37%
−1 DKK
266 undefined
266 undefined
266 undefined
268 undefined
264 undefined
0,5 MDKK
Denmark
0,00%
0 DKK
806 undefined
806 undefined
806 undefined
814 undefined
802 undefined
0,5 MDKK
Denmark
+2,78%
+0,95 DKK
35,15 undefined
35,20 undefined
35,35 undefined
35,60 undefined
34,20 undefined
0,5 MDKK
0,00%
0,0 DKK
36,0 undefined
35,0 undefined
36,0 undefined
36,5 undefined
35,0 undefined
0,5 MDKK
Denmark
+1,55%
+0,07 DKK
4,59 undefined
4,40 undefined
4,57 undefined
4,82 undefined
4,23 undefined
0,5 MDKK
0,00%
0 DKK
342 undefined
340 undefined
344 undefined
344 undefined
340 undefined
0,5 MDKK
−1,18%
−1,00 DKK
84,00 undefined
83,20 undefined
86,00 undefined
86,00 undefined
84,00 undefined
0,5 MDKK
+2,32%
+2,30 DKK
101,50 undefined
101,50 undefined
102,00 undefined
101,50 undefined
99,80 undefined
0,5 MDKK
+0,80%
+0,20 DKK
25,20 undefined
24,40 undefined
25,20 undefined
25,60 undefined
24,40 undefined
0,4 MDKK
+1,57%
+4 DKK
259 undefined
256 undefined
260 undefined
261 undefined
256 undefined
0,3 MDKK
Denmark
+1,15%
+0,50 DKK
44,00 undefined
44,00 undefined
44,00 undefined
44,15 undefined
43,35 undefined
0,3 MDKK
Denmark
+12,50%
+0,75 DKK
6,75 undefined
6,20 undefined
6,75 undefined
6,75 undefined
5,80 undefined
0,3 MDKK
+1,63%
+2 DKK
125 undefined
125 undefined
130 undefined
130 undefined
124 undefined
0,2 MDKK