Aktier

Namn

Idag %

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Omsättning

Tid

Köp Sälj

Vestas Wind Systems A/S

−5,71%

−14,20 DKK

234,60 undefined

234,70 undefined

244,80 undefined

232,10 undefined

724 MDKK

13:36:42

Köp Sälj

HusCompagniet A/S

−1,13%

−1,40 DKK

122,00 undefined

122,20 undefined

124,00 undefined

120,00 undefined

630 MDKK

13:36:09

Köp Sälj

Novo Nordisk B A/S

−0,95%

−4,35 DKK

454,90 undefined

454,85 undefined

454,95 undefined

462,90 undefined

454,25 undefined

467 MDKK

13:36:45

Köp Sälj

A.P. Møller - Mærsk B A/S

+2,71%

+435 DKK

16 465 undefined

16 475 undefined

16 500 undefined

15 935 undefined

345 MDKK

13:36:44

Köp Sälj

Ørsted A/S

−2,16%

−19,00 DKK

860,00 undefined

860,20 undefined

885,00 undefined

858,80 undefined

321 MDKK

13:36:34

Köp Sälj

DSV Panalpina A/S

+0,71%

+10,00 DKK

1 409,00 undefined

1 408,50 undefined

1 409,00 undefined

1 412,00 undefined

1 387,50 undefined

299 MDKK

13:36:41

Köp Sälj

Genmab A/S

+2,02%

+45 DKK

2 268 undefined

2 266 undefined

2 268 undefined

2 345 undefined

2 266 undefined

282 MDKK

13:36:36

Köp Sälj

Coloplast B A/S

−4,96%

−51,00 DKK

977,00 undefined

976,00 undefined

976,60 undefined

1 040,00 undefined

959,00 undefined

281 MDKK

13:37:17

Köp Sälj

ISS A/S

+6,14%

+7,90 DKK

136,50 undefined

136,45 undefined

136,50 undefined

138,70 undefined

129,05 undefined

229 MDKK

13:36:55

Köp Sälj

Danske Bank A/S

+1,84%

+2,15 DKK

119,10 undefined

119,05 undefined

119,10 undefined

119,25 undefined

117,20 undefined

191 MDKK

13:36:37

Köp Sälj

Pandora A/S

+2,10%

+15,60 DKK

758,60 undefined

758,20 undefined

758,60 undefined

760,00 undefined

745,60 undefined

178 MDKK

13:36:27

Köp Sälj

GN Store Nord A/S

−5,12%

−27,80 DKK

515,40 undefined

516,00 undefined

551,40 undefined

513,00 undefined

176 MDKK

13:36:50

Köp Sälj

FLSmidth & Co. A/S

+4,01%

+10,20 DKK

264,30 undefined

264,10 undefined

264,30 undefined

269,10 undefined

258,00 undefined

172 MDKK

13:36:41

Köp Sälj

Ambu A/S

−5,58%

−19,40 DKK

328,00 undefined

327,80 undefined

328,00 undefined

348,40 undefined

328,00 undefined

130 MDKK

13:36:44

Köp Sälj

Demant A/S

−2,38%

−7,80 DKK

319,70 undefined

319,60 undefined

319,80 undefined

331,90 undefined

319,70 undefined

116 MDKK

13:36:38

Köp Sälj

Carlsberg B A/S

+1,47%

+16,00 DKK

1 107,50 undefined

1 107,00 undefined

1 107,50 undefined

1 111,00 undefined

1 096,00 undefined

104 MDKK

13:36:57

Köp Sälj

Bavarian Nordic A/S

−4,85%

−13,40 DKK

263,10 undefined

262,80 undefined

263,10 undefined

276,00 undefined

262,70 undefined

99 MDKK

13:36:52

Köp Sälj

Tryg A/S

+0,56%

+0,80 DKK

143,45 undefined

143,50 undefined

144,10 undefined

142,50 undefined

92 MDKK

13:36:47

Köp Sälj

Novozymes B A/S

−0,34%

−1,50 DKK

445,70 undefined

445,60 undefined

445,70 undefined

450,10 undefined

445,10 undefined

88 MDKK

13:36:38

Köp Sälj

Netcompany Group A/S

+3,58%

+22,50 DKK

651,00 undefined

650,50 undefined

651,50 undefined

664,50 undefined

638,50 undefined

78 MDKK

13:36:39

Köp Sälj

A.P. Møller - Mærsk A A/S

+2,91%

+440 DKK

15 560 undefined

15 550 undefined

15 580 undefined

15 570 undefined

15 020 undefined

72 MDKK

13:37:11

Köp Sälj

H. Lundbeck A/S

−0,03%

−0,05 DKK

186,55 undefined

186,50 undefined

186,55 undefined

188,20 undefined

184,25 undefined

68 MDKK

13:37:12

Köp Sälj

Scandinavian Tobacco Group A/S

+9,93%

+11,50 DKK

127,30 undefined

127,10 undefined

127,30 undefined

128,10 undefined

121,20 undefined

67 MDKK

13:36:40

Köp Sälj

Royal UNIBREW A/S

+1,17%

+9,00 DKK

779,80 undefined

779,60 undefined

779,80 undefined

784,80 undefined

774,00 undefined

60 MDKK

13:36:23

Köp Sälj

Alm. Brand A/S

−3,57%

−2,50 DKK

67,60 undefined

67,50 undefined

67,70 undefined

70,90 undefined

66,00 undefined

45 MDKK

13:36:40

Köp Sälj

Chr. Hansen Holding A/S

−0,77%

−4,40 DKK

568,80 undefined

568,60 undefined

568,80 undefined

574,60 undefined

567,20 undefined

45 MDKK

13:37:09

Köp Sälj

D/S Norden

−3,47%

−6,10 DKK

169,70 undefined

170,10 undefined

183,20 undefined

166,30 undefined

43 MDKK

13:36:56

Köp Sälj

Jyske Bank A/S

+0,07%

+0,20 DKK

305,80 undefined

306,10 undefined

306,40 undefined

308,50 undefined

303,90 undefined

42 MDKK

13:36:32

Köp Sälj

ChemoMetec A/S

−5,29%

−36,00 DKK

645,00 undefined

644,00 undefined

646,00 undefined

689,50 undefined

645,00 undefined

40 MDKK

13:36:49

Köp Sälj

SimCorp A/S

−0,08%

−0,60 DKK

798,40 undefined

798,00 undefined

798,60 undefined

805,00 undefined

796,00 undefined

38 MDKK

13:36:43

Köp Sälj

Rockwool International B A/S

+0,29%

+8 DKK

2 788 undefined

2 787 undefined

2 789 undefined

2 823 undefined

2 765 undefined

38 MDKK

13:37:17

Köp Sälj

Nordea Bank Abp

−0,31%

−0,20 DKK

63,37 undefined

63,47 undefined

63,51 undefined

63,92 undefined

62,74 undefined

33 MDKK

13:36:45

Köp Sälj

ALK-Abelló B A/S

−3,24%

−90 DKK

2 690 undefined

2 688 undefined

2 690 undefined

2 790 undefined

2 688 undefined

31 MDKK

13:36:33

Köp Sälj

The Drilling Company of 1972 A/S

+0,90%

+2,40 DKK

269,80 undefined

270,60 undefined

274,00 undefined

268,00 undefined

23 MDKK

13:36:17

Köp Sälj

DFDS A/S

−0,63%

−2,40 DKK

379,60 undefined

379,40 undefined

379,80 undefined

386,20 undefined

378,00 undefined

22 MDKK

13:37:07

Köp Sälj

Schouw & Co. A/S

+2,58%

+17 DKK

676 undefined

678 undefined

684 undefined

660 undefined

22 MDKK

13:36:51

Köp Sälj

Spar Nord Bank A/S

+3,59%

+2,40 DKK

69,30 undefined

69,10 undefined

69,30 undefined

70,30 undefined

68,50 undefined

19 MDKK

13:35:57

Köp Sälj

Topdanmark A/S

−0,79%

−2,40 DKK

300,60 undefined

300,40 undefined

300,80 undefined

304,60 undefined

299,80 undefined

18 MDKK

13:37:05

Köp Sälj

NKT A/S

−1,32%

−3,40 DKK

254,00 undefined

253,60 undefined

254,00 undefined

261,00 undefined

253,80 undefined

18 MDKK

13:36:24

Köp Sälj

Sydbank A/S

+0,33%

+0,60 DKK

184,40 undefined

184,70 undefined

184,90 undefined

186,40 undefined

183,50 undefined

16 MDKK

13:36:44

Köp Sälj

Zealand Pharma A/S

−2,54%

−5,00 DKK

192,10 undefined

192,00 undefined

192,30 undefined

197,40 undefined

192,10 undefined

16 MDKK

13:36:56

Köp Sälj

Solar B A/S

+0,18%

+1 DKK

565 undefined

563 undefined

565 undefined

580 undefined

563 undefined

12 MDKK

13:37:12

Köp Sälj

BioPorto A/S

−3,73%

−0,165 DKK

4,255 undefined

4,280 undefined

4,335 undefined

3,900 undefined

10 MDKK

13:36:30

Köp Sälj

TORM plc A

−2,35%

−1,35 DKK

56,15 undefined

56,25 undefined

58,40 undefined

55,95 undefined

9,8 MDKK

13:37:00

Köp Sälj

SAS AB

−1,25%

−0,0185 DKK

1,4595 undefined

1,4575 undefined

1,4600 undefined

1,4845 undefined

1,4510 undefined

8,9 MDKK

13:37:09

Köp Sälj

NTG Nordic Transport Group A/S

+2,60%

+7,00 DKK

276,00 undefined

275,50 undefined

276,00 undefined

278,00 undefined

268,50 undefined

7,9 MDKK

13:36:39

Köp Sälj

Matas A/S

+0,61%

+0,60 DKK

98,20 undefined

98,15 undefined

98,25 undefined

98,40 undefined

97,55 undefined

7,7 MDKK

13:36:26

Köp Sälj

Bang & Olufsen A/S

−3,96%

−1,36 DKK

33,00 undefined

32,96 undefined

33,06 undefined

34,26 undefined

32,88 undefined

7,0 MDKK

13:36:16

Köp Sälj

Ringkjøbing Landbobank A/S

+0,82%

+5 DKK

615 undefined

616 undefined

622 undefined

614 undefined

6,9 MDKK

13:36:37

Köp Sälj

H+H International A/S

−0,22%

−0,40 DKK

180,20 undefined

180,00 undefined

180,40 undefined

183,60 undefined

177,00 undefined

6,7 MDKK

13:35:58

Köp Sälj

Orphazyme A/S

−3,29%

−1,90 DKK

55,85 undefined

56,05 undefined

57,95 undefined

55,50 undefined

6,4 MDKK

13:35:55

Köp Sälj

Columbus A/S

+1,17%

+0,12 DKK

10,42 undefined

10,40 undefined

10,42 undefined

10,50 undefined

10,30 undefined

4,9 MDKK

13:36:48

Köp Sälj

NNIT A/S

+2,39%

+2,60 DKK

111,40 undefined

111,60 undefined

113,00 undefined

108,20 undefined

3,8 MDKK

13:33:27

Köp Sälj

Per Aarsleff Holding A/S B

+0,17%

+0,50 DKK

298,00 undefined

297,50 undefined

298,50 undefined

300,00 undefined

294,00 undefined

3,7 MDKK

13:37:16

Köp Sälj

Boozt AB

−2,41%

−3,50 DKK

141,50 undefined

141,40 undefined

141,80 undefined

145,70 undefined

140,00 undefined

3,6 MDKK

13:37:03

Köp Sälj

Brdr. A & O Johansen præf. A/S

−1,91%

−18 DKK

922 undefined

920 undefined

922 undefined

950 undefined

914 undefined

3,5 MDKK

13:36:34

Köp Sälj

Nilfisk Holding A/S

−2,06%

−4,00 DKK

190,60 undefined

191,20 undefined

197,00 undefined

189,20 undefined

3,4 MDKK

13:37:10

Köp Sälj

cBrain A/S

−2,00%

−4,50 DKK

220,50 undefined

219,50 undefined

221,00 undefined

224,50 undefined

218,00 undefined

3,3 MDKK

13:36:25

Köp Sälj

Vestjysk Bank A/S

−0,15%

−0,005 DKK

3,425 undefined

3,430 undefined

3,435 undefined

3,425 undefined

2,7 MDKK

13:36:13

Köp Sälj

North Media A/S

−1,00%

−1,20 DKK

118,80 undefined

119,00 undefined

120,40 undefined

117,20 undefined

2,5 MDKK

13:35:01

Köp Sälj

ViroGates A/S

−10,08%

−24 DKK

214 undefined

215 undefined

244 undefined

210 undefined

2,5 MDKK

13:35:20

Köp Sälj

SP Group A/S

−0,26%

−1 DKK

388 undefined

390 undefined

393 undefined

385 undefined

1,7 MDKK

13:19:19

Köp Sälj

SPENN Technology A/S

−6,03%

−0,24 DKK

3,74 undefined

3,70 undefined

3,76 undefined

4,26 undefined

3,46 undefined

1,5 MDKK

13:36:19

Köp Sälj

RTX A/S

−1,72%

−3,20 DKK

183,20 undefined

182,60 undefined

183,80 undefined

188,80 undefined

182,40 undefined

1,4 MDKK

13:36:52

Köp Sälj

Brdr.Hartmann A/S

−0,16%

−1 DKK

640 undefined

637 undefined

640 undefined

641 undefined

636 undefined

1,4 MDKK

13:36:30

Köp Sälj

Sparekassen Sjælland-Fyn A/S

0,00%

0,00 DKK

127,00 undefined

126,50 undefined

127,00 undefined

125,50 undefined

1,3 MDKK

13:37:04

Köp Sälj

Cessatech

−10,00%

−2,20 DKK

19,80 undefined

19,22 undefined

19,80 undefined

22,00 undefined

18,70 undefined

0,9 MDKK

13:35:41

Köp Sälj

Københavns Lufthavne A/S

−3,28%

−240 DKK

7 080 undefined

7 180 undefined

7 340 undefined

7 080 undefined

0,9 MDKK

13:36:23

Köp Sälj

Freetrailer

+0,70%

+0,2 DKK

28,7 undefined

28,5 undefined

28,7 undefined

29,0 undefined

28,4 undefined

0,8 MDKK

13:13:56

Köp Sälj

DecideAct A/S

+13,70%

+2,00 DKK

16,60 undefined

16,20 undefined

16,60 undefined

16,90 undefined

15,00 undefined

0,8 MDKK

13:10:18

Köp Sälj

Össur hf.

−2,24%

−1,05 DKK

45,90 undefined

45,55 undefined

45,75 undefined

47,05 undefined

45,55 undefined

0,8 MDKK

13:36:24

Köp Sälj

United International Enterprises Ltd

0,00%

0 DKK

1 750 undefined

1 725 undefined

1 740 undefined

1 750 undefined

1 715 undefined

0,8 MDKK

12:56:03

Köp Sälj

Rockwool International A A/S

+0,41%

+10 DKK

2 435 undefined

2 430 undefined

2 440 undefined

2 465 undefined

2 425 undefined

0,7 MDKK

13:36:53

Köp Sälj

Rovsing A/S

−3,61%

−3,70 DKK

98,80 undefined

98,00 undefined

99,00 undefined

101,00 undefined

95,00 undefined

0,7 MDKK

13:26:51

Köp Sälj

Carlsberg A A/S

−0,34%

−5 DKK

1 450 undefined

1 435 undefined

1 450 undefined

1 455 undefined

1 425 undefined

0,7 MDKK

13:37:06

Köp Sälj

Penneo A/S

−1,15%

−0,60 DKK

51,80 undefined

51,90 undefined

53,20 undefined

54,00 undefined

51,60 undefined

0,7 MDKK

13:30:10

Köp Sälj

BankNordik P/F

−1,25%

−2,00 DKK

157,50 undefined

160,50 undefined

162,00 undefined

157,50 undefined

0,7 MDKK

12:36:27

Köp Sälj

Skjern Bank A/S

+0,46%

+0,40 DKK

87,80 undefined

87,20 undefined

87,80 undefined

86,80 undefined

0,7 MDKK

13:17:52

Köp Sälj

Tivoli A/S

0,00%

0 DKK

846 undefined

842 undefined

846 undefined

848 undefined

840 undefined

0,7 MDKK

12:42:15

Köp Sälj

Jeudan A/S

+0,81%

+2 DKK

250 undefined

248 undefined

250 undefined

247 undefined

0,6 MDKK

13:36:41

Köp Sälj

MT Højgaard Holding A/S

0,00%

0 DKK

231 undefined

230 undefined

231 undefined

234 undefined

228 undefined

0,6 MDKK

13:36:40

Köp Sälj

Brøndbyernes IF Fodbold A/S

+1,92%

+0,012 DKK

0,636 undefined

0,630 undefined

0,636 undefined

0,648 undefined

0,630 undefined

0,6 MDKK

13:27:20

Köp Sälj

Prime Office A/S

−6,72%

−18 DKK

250 undefined

260 undefined

270 undefined

250 undefined

0,6 MDKK

13:34:43

Köp Sälj

Valuer Holding A/S

0,00%

0,000 DKK

4,200 undefined

4,345 undefined

4,455 undefined

4,100 undefined

0,6 MDKK

13:20:44

Köp Sälj

Hvidbjerg Bank A/S

+1,05%

+1,00 DKK

96,00 undefined

97,50 undefined

98,00 undefined

94,00 undefined

0,5 MDKK

13:33:59

Köp Sälj

Dancann Pharma

−6,31%

−0,270 DKK

4,010 undefined

4,100 undefined

4,300 undefined

3,950 undefined

0,5 MDKK

13:32:58

Köp Sälj

Hydract A/S

+1,97%

+0,28 DKK

14,50 undefined

14,42 undefined

14,50 undefined

14,68 undefined

13,80 undefined

0,5 MDKK

13:37:20

Köp Sälj

TCM Group A/S

−1,19%

−2,00 DKK

165,50 undefined

166,00 undefined

167,00 undefined

171,00 undefined

165,00 undefined

0,4 MDKK

13:30:54

Köp Sälj

Odico A/S

−0,85%

−0,10 DKK

11,70 undefined

11,60 undefined

11,70 undefined

12,00 undefined

11,70 undefined

0,4 MDKK

13:28:18

Köp Sälj

Kreditbanken A/S

−1,66%

−60 DKK

3 560 undefined

3 600 undefined

3 660 undefined

3 640 undefined

3 560 undefined

0,4 MDKK

11:51:51

Köp Sälj

LED iBond International A/S

+2,31%

+0,40 DKK

17,70 undefined

17,78 undefined

17,80 undefined

17,50 undefined

0,4 MDKK

13:31:07

Köp Sälj

Scandinavian Brake Systems A/S

−3,79%

−0,65 DKK

16,50 undefined

16,65 undefined

17,15 undefined

16,20 undefined

0,4 MDKK

13:20:12

Köp Sälj

PARKEN Sport & Entertainment A/S

−1,64%

−1,40 DKK

84,20 undefined

84,00 undefined

85,00 undefined

87,40 undefined

84,00 undefined

0,4 MDKK

12:30:13

Köp Sälj

Conferize A/S

+0,54%

+0,002 DKK

0,375 undefined

0,330 undefined

0,375 undefined

0,400 undefined

0,310 undefined

0,3 MDKK

13:19:34

Köp Sälj

BactiQuant A/S

−2,03%

−0,30 DKK

14,45 undefined

14,40 undefined

14,60 undefined

14,85 undefined

14,35 undefined

0,3 MDKK

13:30:52

Köp Sälj

Harboes Bryggeri B A/S

−0,78%

−0,60 DKK

76,60 undefined

75,40 undefined

76,00 undefined

77,00 undefined

74,60 undefined

0,3 MDKK

13:35:23

Köp Sälj

Dataproces Group A/S

+0,38%

+0,03 DKK

8,00 undefined

7,92 undefined

8,02 undefined

8,08 undefined

7,90 undefined

0,3 MDKK

13:37:11

Köp Sälj

Impero A/S

−2,00%

−0,36 DKK

17,64 undefined

17,20 undefined

17,58 undefined

18,12 undefined

17,00 undefined

0,3 MDKK

13:27:58

Köp Sälj

Gabriel Holding A/S

+1,45%

+10 DKK

698 undefined

704 undefined

706 undefined

686 undefined

0,3 MDKK

13:36:42

Köp Sälj

STENOCARE A/S

−2,73%

−0,42 DKK

14,98 undefined

14,82 undefined

14,98 undefined

15,40 undefined

14,62 undefined

0,3 MDKK

13:22:25

Min ekonomi

Bevakningar

Överföringar

Rapporter

Pension

Profil

Marknad

Fonder

Nordnet Markets

ETF:er

Övriga börshandlade produkter

Pension

Sparformer

Lån

Övriga tjänster

Lär dig mer

Nordnet kundservice

Aktier