Aktier

Sök
Marknad
Lista
    Resultat: 173 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.53 %+ 7.5 DKK 1433 1 433,001 433,00 1433 / 1433 1 456,501 396,00 1146 MDKK17:20:00Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S+ 2.6 %+ 31 DKK 1224.5 1 224,501 224,50 1224.5 / 1224.5 1 224,501 171,50 950 MDKK17:20:00Ørsted A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 1.18 %- 5.3 DKK 443.5 443,50443,50 443.5 / 443.5 446,65442,65 815 MDKK17:20:00Novo Nordisk B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.06 %+ 10.4 DKK 988 988,00988,00 988 / 988 994,60975,60 434 MDKK17:20:00DSV Panalpina A/S
        
     Genmab A/SGenmab A/S- 1.25 %- 34 DKK 2676 2 6762 676 2676 / 2676 2 7072 660 418 MDKK17:20:00Genmab A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.1 %+ 15 DKK 15170 15 17015 170 15170 / 15170 15 22014 985 389 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Coloplast B A/SColoplast B A/S+ 1.82 %+ 16.2 DKK 907.2 907,20907,20 907.2 / 907.2 914,80891,60 285 MDKK17:20:00Coloplast B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 2.01 %- 11.2 DKK 545 545,00545,00 545 / 545 559,00544,20 268 MDKK17:20:00Chr. Hansen Holding A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 2.31 %+ 21.4 DKK 946.4 946,40946,40 946.4 / 946.4 952,80925,20 240 MDKK17:20:00Carlsberg B A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.18 %+ 0.2 DKK 113.85 113,85113,85 113.85 / 113.85 115,15113,05 233 MDKK17:20:00Danske Bank A/S
        
     Ambu A/SAmbu A/S- 3.61 %- 9.5 DKK 253.3 253,30253,30 253.3 / 253.3 262,00251,60 224 MDKK17:20:00Ambu A/S
        
     Novozymes B A/SNovozymes B A/S- 1.78 %- 6.5 DKK 358.7 358,70358,70 358.7 / 358.7 367,30354,70 186 MDKK17:20:00Novozymes B A/S
        
     GN Store Nord A/SGN Store Nord A/S- 1.14 %- 5.5 DKK 477.5 477,50477,50 477.5 / 477.5 483,70472,90 171 MDKK17:20:00GN Store Nord A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 1.56 %+ 9.5 DKK 619 619,00619,00 619 / 619 626,50601,00 123 MDKK17:20:00Netcompany Group A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 1.62 %+ 10.2 DKK 638.8 638,80638,80 638.8 / 638.8 645,40621,40 122 MDKK17:20:00Royal UNIBREW A/S
        
     Pandora A/SPandora A/S+ 1.08 %+ 6.6 DKK 618.8 618,80618,80 618.8 / 618.8 618,80604,60 119 MDKK17:20:00Pandora A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.51 %- 3.5 DKK 228.9 228,90228,90 228.9 / 228.9 234,50226,50 103 MDKK17:20:00H. Lundbeck A/S
        
     Tryg A/STryg A/S+ 0.6 %+ 1.2 DKK 200.2 200,20200,20 200.2 / 200.2 201,40198,10 101 MDKK17:20:00Tryg A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.14 %+ 20 DKK 13940 13 94013 940 13940 / 13940 13 99013 810 101 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Rockwool International B A/SRockwool International B A/S+ 0.81 %+ 20 DKK 2494 2 4942 494 2494 / 2494 2 5082 448 88 MDKK17:20:00Rockwool International B A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 3.39 %- 7.8 DKK 222 222,00222,00 222 / 222 232,20222,00 88 MDKK17:20:00Bavarian Nordic A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 0.55 %- 1.3 DKK 233 233,00233,00 233 / 233 235,60230,90 70 MDKK17:20:00FLSmidth & Co. A/S
        
     SimCorp A/SSimCorp A/S+ 0.7 %+ 6 DKK 864 864,00864,00 864 / 864 868,50857,00 68 MDKK17:20:00SimCorp A/S
        
     Demant A/SDemant A/S- 0.21 %- 0.5 DKK 239 239,00239,00 239 / 239 242,00236,60 64 MDKK17:20:00Demant A/S
        
     ISS A/SISS A/S+ 0.73 %+ 0.75 DKK 104.15 104,15104,15 104.15 / 104.15 104,45103,10 62 MDKK17:20:00ISS A/S
        
     BioPorto A/SBioPorto A/S+ 5.71 %+ 0.42 DKK 7.78 7,787,78 7.78 / 7.78 8,247,40 57 MDKK17:20:00BioPorto A/S
        
     Topdanmark A/STopdanmark A/S+ 0.07 %+ 0.2 DKK 291.2 291,20291,20 291.2 / 291.2 292,40287,80 44 MDKK17:20:00Topdanmark A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.04 %+ 0.1 DKK 247.6 247,60247,60 247.6 / 247.6 249,70246,20 42 MDKK17:20:00Jyske Bank A/S
        
     G4S plcG4S plc+ 0.7 %+ 0.15 DKK 21.65 21,6521,65 21.65 / 21.65 21,8021,40 41 MDKK17:20:00G4S plc
        
     SP Group A/SSP Group A/S+ 1.85 %+ 6 DKK 331 328332 328 / 332 332322 39 MDKK17:20:00SP Group A/S
        
     NKT A/SNKT A/S- 0.3 %- 0.8 DKK 269.2 269,20269,20 269.2 / 269.2 276,40266,00 36 MDKK17:20:00NKT A/S
        
     ChemoMetec A/SChemoMetec A/S+ 0.18 %+ 1 DKK 543 543543 543 / 543 549530 32 MDKK17:20:00ChemoMetec A/S
        
     Zealand Pharma A/SZealand Pharma A/S- 1.19 %- 2.8 DKK 232 232,00232,00 232 / 232 236,40231,20 22 MDKK17:20:00Zealand Pharma A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.23 %- 0.12 DKK 52.06 52,0652,06 52.06 / 52.06 52,2151,82 21 MDKK17:20:00Nordea Bank Abp
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 0.47 %+ 12 DKK 2540 2 5402 540 2540 / 2540 2 5522 510 18 MDKK17:20:00ALK-Abelló B A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S- 0.26 %- 0.08 DKK 30.5 30,5030,50 30.5 / 30.5 31,4030,50 18 MDKK17:20:00Bang & Olufsen A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.78 %- 1.6 DKK 203.8 203,80203,80 203.8 / 203.8 208,40203,20 18 MDKK17:20:00The Drilling Company of 1972 A/S
        
     SAS ABSAS AB- 1.27 %- 0.016 DKK 1.243 1,2431,243 1.243 / 1.243 1,2681,240 17 MDKK17:20:00SAS AB
        
     Orphazyme A/SOrphazyme A/S- 1.89 %- 1.6 DKK 83 83,0083,00 83 / 83 85,3081,30 13 MDKK17:20:00Orphazyme A/S
        
     cBrain A/ScBrain A/S- 0.65 %- 1.5 DKK 231 231,00231,00 231 / 231 234,50227,00 10 MDKK17:20:00cBrain A/S
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.64 %- 4 DKK 625 625625 625 / 625 630618 10 MDKK17:20:00Schouw & Co. A/S
        
     DFDS A/SDFDS A/S 0 % 0 DKK 276 276,00276,00 276 / 276 278,20275,20 9.0 MDKK17:20:00DFDS A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.09 %+ 0.1 DKK 112.7 112,70112,70 112.7 / 112.7 113,20111,90 8.6 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     D/S NordenD/S Norden+ 0.83 %+ 1 DKK 120.8 120,80120,80 120.8 / 120.8 122,00120,00 7.8 MDKK17:20:00D/S Norden
        
     Sydbank A/SSydbank A/S+ 0.07 %+ 0.1 DKK 137.7 137,70137,70 137.7 / 137.7 138,30136,40 7.8 MDKK17:20:00Sydbank A/S
        
     Matas A/SMatas A/S- 1.71 %- 1.4 DKK 80.7 80,7080,70 80.7 / 80.7 82,5080,60 7.6 MDKK17:20:00Matas A/S
        
     WindowMaster International A/SWindowMaster International A/S+ 27.62 %+ 3 DKK 13.86 13,8613,86 13.86 / 13.86 13,9011,20 7.3 MDKK17:20:00WindowMaster International A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S+ 6.33 %+ 15 DKK 252 252252 252 / 252 252240 7.2 MDKK17:20:00NTG Nordic Transport Group A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.7 %+ 4 DKK 576 576576 576 / 576 576571 5.8 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 2.37 %+ 12 DKK 518 518518 518 / 518 520502 5.5 MDKK17:20:00Brdr.Hartmann A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.69 %+ 0.5 DKK 72.5 72,5072,50 72.5 / 72.5 73,0071,30 5.4 MDKK17:20:00Alm. Brand A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.78 %- 2.5 DKK 319.5 319,50319,50 319.5 / 319.5 324,00315,00 5.2 MDKK17:20:00Per Aarsleff Holding A/S B
        
     RTX A/SRTX A/S- 0.84 %- 2 DKK 235 235235 235 / 235 239233 4.9 MDKK17:20:00RTX A/S
        
     HusCompagniet A/SHusCompagniet A/S- 0.3 %- 0.4 DKK 132 132,00132,00 132 / 132 133,80131,20 4.5 MDKK17:20:00HusCompagniet A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 0.36 %- 0.01 DKK 2.74 2,7402,740 2.74 / 2.74 2,7602,700 4.4 MDKK17:20:00Vestjysk Bank A/S
        
     Flügger group A/S BFlügger group A/S B- 3.87 %- 30 DKK 745 745745 745 / 745 775715 4.0 MDKK17:20:00Flügger group A/S B
        
     Penneo A/SPenneo A/S+ 5.08 %+ 4 DKK 82.8 82,8082,80 82.8 / 82.8 83,0078,00 3.9 MDKK17:20:00Penneo A/S
        
     H+H International A/SH+H International A/S+ 1.5 %+ 2 DKK 135.2 135,20135,20 135.2 / 135.2 136,00132,20 3.9 MDKK17:20:00H+H International A/S
        
     Columbus A/SColumbus A/S+ 1.35 %+ 0.16 DKK 11.98 11,9811,98 11.98 / 11.98 12,0011,80 3.8 MDKK17:20:00Columbus A/S
        
     TORM plc ATORM plc A- 0.21 %- 0.1 DKK 46.6 46,6046,60 46.6 / 46.6 46,9546,35 3.5 MDKK17:20:00TORM plc A
        
     Boozt ABBoozt AB- 2.07 %- 2.6 DKK 123 123,00123,00 123 / 123 125,60122,40 3.4 MDKK17:20:00Boozt AB
        
     CurasightCurasight+ 5.88 %+ 2 DKK 36 36,0036,20 36 / 36.2 37,0034,85 3.2 MDKK18:00:00Curasight
        
     FluoGuideFluoGuide- 2.2 %- 2.5 DKK 111 109,0111,0 109 / 111 113,5107,0 3.1 MDKK18:00:00FluoGuide
        
     Össur hf.Össur hf.- 0.22 %- 0.1 DKK 46.1 46,1046,10 46.1 / 46.1 46,2045,90 2.5 MDKK17:20:00Össur hf.
        
     STENOCARE A/SSTENOCARE A/S- 6.04 %- 1.23 DKK 19.12 19,1219,12 19.12 / 19.12 20,3518,54 2.3 MDKK17:20:00STENOCARE A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 0.28 %+ 0.4 DKK 145 145,00145,00 145 / 145 146,60143,00 2.2 MDKK17:20:00Nilfisk Holding A/S
        
     Solar B A/SSolar B A/S+ 1.88 %+ 7.5 DKK 407 407,00407,00 407 / 407 407,50395,50 2.2 MDKK17:20:00Solar B A/S
        
     Rockwool International A A/SRockwool International A A/S+ 0.88 %+ 20 DKK 2285 2 2852 285 2285 / 2285 2 2852 235 2.1 MDKK17:20:00Rockwool International A A/S
        
     Skjern Bank A/SSkjern Bank A/S+ 1.1 %+ 0.8 DKK 73.8 73,0073,60 73 / 73.6 73,8072,60 2.1 MDKK17:20:00Skjern Bank A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S 0 % 0 DKK 61 61,0061,00 61 / 61 61,1060,60 2.0 MDKK17:20:00Spar Nord Bank A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S 0 % 0 DKK 658 658662 658 / 662 662654 1.9 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     North Media A/SNorth Media A/S+ 0.51 %+ 0.4 DKK 79.4 79,4079,40 79.4 / 79.4 79,4078,60 1.9 MDKK17:20:00North Media A/S
        
     NNIT A/SNNIT A/S+ 0.52 %+ 0.6 DKK 115 115,00115,00 115 / 115 115,40113,40 1.9 MDKK17:20:00NNIT A/S
        
     GreenMobility A/SGreenMobility A/S- 2.86 %- 6 DKK 204 202204 202 / 204 212200 1.7 MDKK17:20:00GreenMobility A/S
        
     Nordfyns Bank A/SNordfyns Bank A/S+ 2.86 %+ 5 DKK 180 180181 180 / 181 180176 1.6 MDKK17:20:00Nordfyns Bank A/S
        
     FOM Technologies A/SFOM Technologies A/S- 5.53 %- 2.85 DKK 48.65 48,6548,65 48.65 / 48.65 51,5048,00 1.3 MDKK17:20:00FOM Technologies A/S
        
     Lollands Bank A/SLollands Bank A/S+ 4.29 %+ 18 DKK 438 440448 440 / 448 442426 1.2 MDKK17:20:00Lollands Bank A/S
        
     DecideAct A/SDecideAct A/S+ 1.18 %+ 0.2 DKK 17.1 16,4017,00 16.4 / 17 17,1015,50 1.1 MDKK17:20:00DecideAct A/S
        
     Jeudan A/SJeudan A/S+ 0.39 %+ 1 DKK 259 259259 259 / 259 261256 1.0 MDKK17:20:00Jeudan A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S- 1.45 %- 2.5 DKK 170 170,00170,00 170 / 170 175,00168,00 1.0 MDKK17:20:00MT Højgaard Holding A/S
        
     Hypefactors A/SHypefactors A/S- 5.26 %- 0.5 DKK 9 9,009,00 9 / 9 9,308,15 0.9 MDKK17:20:00Hypefactors A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 1.31 %+ 13 DKK 1005 1 0001 010 1000 / 1010 1 005992 0.9 MDKK17:20:00Carlsberg A A/S
        
     Conferize A/SConferize A/S+ 30.77 %+ 0.08 DKK 0.34 0,3400,340 0.34 / 0.34 0,3400,262 0.9 MDKK17:20:00Conferize A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 1.45 %- 80 DKK 5420 5 4205 480 5420 / 5480 5 5005 360 0.9 MDKK17:20:00Københavns Lufthavne A/S
        
     Rias B A/SRias B A/S- 1.25 %- 6 DKK 474 470476 470 / 476 480468 0.9 MDKK17:20:00Rias B A/S
        
     Tivoli A/STivoli A/S+ 0.57 %+ 4 DKK 706 706712 706 / 712 712704 0.9 MDKK17:20:00Tivoli A/S
        
     WirTek A/SWirTek A/S- 7.03 %- 1.3 DKK 17.2 17,2017,20 17.2 / 17.2 18,5016,60 0.8 MDKK17:20:00WirTek A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S 0 % 0 DKK 95.6 95,6095,60 95.6 / 95.6 98,2095,00 0.8 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     LED iBond International A/SLED iBond International A/S- 0.91 %- 0.25 DKK 27.2 27,2027,20 27.2 / 27.2 27,5026,70 0.8 MDKK17:20:00LED iBond International A/S
        
     Dancann PharmaDancann Pharma- 2.99 %- 0.1 DKK 3.25 3,2553,320 3.255 / 3.32 3,5403,220 0.8 MDKK18:00:00Dancann Pharma
        
     Sanistål A/SSanistål A/S- 1.4 %- 1 DKK 70.5 70,5070,50 70.5 / 70.5 71,5070,00 0.7 MDKK17:20:00Sanistål A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S+ 0.87 %+ 0.6 DKK 69.4 69,4069,80 69.4 / 69.8 70,0068,80 0.7 MDKK17:20:00Harboes Bryggeri B A/S
        
     Boliga Gruppen A/SBoliga Gruppen A/S+ 11.54 %+ 1.2 DKK 11.6 11,6012,00 11.6 / 12 12,4010,30 0.6 MDKK17:20:00Boliga Gruppen A/S
        
     TCM Group A/STCM Group A/S- 0.33 %- 0.5 DKK 149 149,00149,00 149 / 149 152,50148,00 0.6 MDKK17:20:00TCM Group A/S
        
     Agillic A/SAgillic A/S+ 0.74 %+ 0.2 DKK 27.4 27,4027,60 27.4 / 27.6 29,6027,40 0.5 MDKK17:20:00Agillic A/S
        
     Astralis Group A/SAstralis Group A/S- 2.83 %- 0.14 DKK 4.8 4,754,80 4.75 / 4.8 5,004,80 0.5 MDKK17:20:00Astralis Group A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S+ 0.8 %+ 1 DKK 126 123127 123 / 127 128123 0.5 MDKK17:20:00Fast Ejendom Danmark A/S
        
     Djurslands Bank A/SDjurslands Bank A/S- 1.35 %- 4 DKK 292 292296 292 / 296 294292 0.5 MDKK17:20:00Djurslands Bank A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S 0 % 0 DKK 7.86 7,867,92 7.86 / 7.92 7,987,86 0.4 MDKK17:20:00Danske Andelskassers Bank A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 1.63 %+ 1.2 DKK 75 75,0076,00 75 / 76 75,0072,80 0.4 MDKK17:20:00PARKEN Sport & Entertainment A/S