Aktielistor

Sök
Marknad
Lista
    Resultat: 166 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.77 %+ 3.2 DKK 418.85 418,85418,85 418.85 / 418.85 422,55414,10 917 MDKK17:20:00Novo Nordisk B A/S
        
     Ørsted A/SØrsted A/S+ 2.77 %+ 20.2 DKK 749.6 749,60749,60 749.6 / 749.6 749,60733,80 451 MDKK17:20:00Ørsted A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.82 %+ 12 DKK 670 670,00670,00 670 / 670 671,20662,80 346 MDKK17:20:00Vestas Wind Systems A/S
        
     Genmab A/SGenmab A/S- 0.29 %- 4.5 DKK 1534.5 1 534,501 534,50 1534.5 / 1534.5 1 546,001 517,50 343 MDKK17:20:00Genmab A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.72 %- 7.5 DKK 1038.5 1 038,501 038,50 1038.5 / 1038.5 1 050,501 035,00 305 MDKK17:20:00Carlsberg B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 0.72 %+ 5.4 DKK 758.4 758,40758,40 758.4 / 758.4 764,20754,20 278 MDKK17:20:00DSV Panalpina A/S
        
     Pandora A/SPandora A/S+ 2.04 %+ 7.5 DKK 375.4 375,40375,40 375.4 / 375.4 382,90367,60 277 MDKK17:20:00Pandora A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 2.13 %+ 180 DKK 8622 8 6228 622 8622 / 8622 8 6608 454 269 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Novozymes B A/SNovozymes B A/S+ 1 %+ 3.5 DKK 354.9 354,90354,90 354.9 / 354.9 356,30347,40 247 MDKK17:20:00Novozymes B A/S
        
     Topdanmark A/STopdanmark A/S- 4.49 %- 15.2 DKK 323 323,00323,00 323 / 323 331,40315,40 225 MDKK17:20:00Topdanmark A/S
        
     Coloplast B A/SColoplast B A/S+ 0.52 %+ 4.4 DKK 857.4 857,40857,40 857.4 / 857.4 862,00853,40 207 MDKK17:20:00Coloplast B A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.64 %+ 0.7 DKK 109.6 109,60109,60 109.6 / 109.6 110,10109,05 174 MDKK17:20:00Danske Bank A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.71 %+ 3.6 DKK 508.6 508,60508,60 508.6 / 508.6 512,40506,80 151 MDKK17:20:00Chr. Hansen Holding A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 1.2 %+ 4.1 DKK 346.1 346,10346,10 346.1 / 346.1 350,30342,80 143 MDKK17:20:00GN Store Nord A/S
        
     Tryg A/STryg A/S- 0.29 %- 0.6 DKK 209.4 209,40209,40 209.4 / 209.4 210,40206,60 136 MDKK17:20:00Tryg A/S
        
     Demant A/SDemant A/S+ 1.59 %+ 3.5 DKK 224 224,00224,00 224 / 224 225,80221,00 125 MDKK17:20:00Demant A/S
        
     SimCorp A/SSimCorp A/S+ 1.58 %+ 12.5 DKK 802 802,00802,00 802 / 802 817,00789,50 105 MDKK17:20:00SimCorp A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.81 %+ 145 DKK 8150 8 1508 150 8150 / 8150 8 1508 055 87 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     ISS A/SISS A/S- 0.47 %- 0.8 DKK 171 171,00171,00 171 / 171 173,95170,30 84 MDKK17:20:00ISS A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1.66 %+ 4 DKK 244.5 244,50244,50 244.5 / 244.5 246,30242,50 80 MDKK17:20:00FLSmidth & Co. A/S
        
     Jyske Bank A/SJyske Bank A/S+ 0.24 %+ 0.6 DKK 252 252,00252,00 252 / 252 254,50250,00 65 MDKK17:20:00Jyske Bank A/S
        
     Ambu A/SAmbu A/S- 0.52 %- 0.6 DKK 115.5 115,50115,50 115.5 / 115.5 117,00115,00 57 MDKK17:20:00Ambu A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.76 %+ 2.1 DKK 277.1 277,10277,10 277.1 / 277.1 279,90274,50 50 MDKK17:20:00H. Lundbeck A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 2.83 %+ 5.55 DKK 201.8 201,80201,80 201.8 / 201.8 202,00196,55 44 MDKK17:20:00Bavarian Nordic A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.62 %+ 4 DKK 646 646,00646,00 646 / 646 648,80640,20 40 MDKK17:20:00Royal UNIBREW A/S
        
     Rockwool International B A/SRockwool International B A/S+ 2.26 %+ 35 DKK 1585 1 5851 585 1585 / 1585 1 5931 560 37 MDKK17:20:00Rockwool International B A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 1.02 %+ 3.2 DKK 318.2 318,20318,20 318.2 / 318.2 321,60315,20 28 MDKK17:20:00Netcompany Group A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 1.39 %+ 3.4 DKK 248.6 248,60248,60 248.6 / 248.6 250,80245,80 26 MDKK17:20:00Zealand Pharma A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 0.95 %- 18 DKK 1868 1 8681 868 1868 / 1868 1 8901 842 25 MDKK17:20:00ALK-Abelló B A/S
        
     Orphazyme A/SOrphazyme A/S+ 7.21 %+ 7.5 DKK 111.5 111,50111,50 111.5 / 111.5 112,00105,00 24 MDKK17:20:00Orphazyme A/S
        
     Totalbanken A/STotalbanken A/S- 0.5 %- 0.4 DKK 79.6 78,2079,60 78.2 / 79.6 79,8076,00 23 MDKK17:20:00Totalbanken A/S
        
     Alm. Brand A/SAlm. Brand A/S- 0.56 %- 0.35 DKK 62.5 62,5062,50 62.5 / 62.5 63,2061,65 22 MDKK17:20:00Alm. Brand A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.11 %+ 0.1 DKK 88.65 88,6588,65 88.65 / 88.65 89,4086,85 21 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     RTX A/SRTX A/S+ 8.44 %+ 19 DKK 244 244,00244,00 244 / 244 247,00224,50 19 MDKK17:20:00RTX A/S
        
     Nordea Bank AbpNordea Bank Abp+ 0.72 %+ 0.39 DKK 54.28 54,2854,28 54.28 / 54.28 54,7754,24 19 MDKK17:20:00Nordea Bank Abp
        
     DFDS A/SDFDS A/S- 0.14 %- 0.4 DKK 293.6 293,60293,60 293.6 / 293.6 298,00293,00 18 MDKK17:20:00DFDS A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.98 %- 4 DKK 403 403,00403,00 403 / 403 410,40403,00 18 MDKK17:20:00The Drilling Company of 1972 A/S
        
     ChemoMetec A/SChemoMetec A/S+ 2.09 %+ 5 DKK 244.5 244,50244,50 244.5 / 244.5 246,00239,50 17 MDKK17:20:00ChemoMetec A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.2 %+ 1 DKK 505 505505 505 / 505 506501 16 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Sydbank A/SSydbank A/S- 0.74 %- 1.1 DKK 147.4 147,40147,40 147.4 / 147.4 149,20145,60 15 MDKK17:20:00Sydbank A/S
        
     Veloxis Pharmaceuticals A/SVeloxis Pharmaceuticals A/S+ 0.34 %+ 0.02 DKK 5.99 5,995,99 5.99 / 5.99 5,995,97 14 MDKK17:20:00Veloxis Pharmaceuticals A/S
        
     Bang & Olufsen Holding A/SBang & Olufsen Holding A/S- 1.17 %- 0.5 DKK 42.3 42,3042,30 42.3 / 42.3 42,9840,40 12 MDKK17:20:00Bang & Olufsen Holding A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 1.8 %+ 10 DKK 566 566,00566,00 566 / 566 567,00552,00 11 MDKK17:20:00Schouw & Co. A/S
        
     D/S NordenD/S Norden+ 0.48 %+ 0.45 DKK 94.1 94,1094,10 94.1 / 94.1 95,3594,05 11 MDKK17:20:00D/S Norden
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 0.93 %+ 2 DKK 216.5 216,50216,50 216.5 / 216.5 217,00213,50 11 MDKK17:20:00Per Aarsleff Holding A/S B
        
     cBrain A/ScBrain A/S+ 6.25 %+ 4.6 DKK 78.2 78,2078,20 78.2 / 78.2 78,8073,60 11 MDKK17:20:00cBrain A/S
        
     TORM plc ATORM plc A- 0.79 %- 0.5 DKK 63 63,0063,00 63 / 63 64,7062,30 9.8 MDKK17:20:00TORM plc A
        
     Össur hf.Össur hf.+ 2.24 %+ 1.1 DKK 50.3 50,3050,30 50.3 / 50.3 51,0048,80 9.1 MDKK17:20:00Össur hf.
        
     NKT A/SNKT A/S+ 2.11 %+ 3.2 DKK 155.2 155,20155,20 155.2 / 155.2 155,20152,80 8.6 MDKK17:20:00NKT A/S
        
     Matas A/SMatas A/S- 0.16 %- 0.1 DKK 63.9 63,9063,90 63.9 / 63.9 64,4063,20 8.4 MDKK17:20:00Matas A/S
        
     SAS ABSAS AB+ 0.1 %+ 0.01 DKK 10.3 10,3010,30 10.3 / 10.3 10,4410,28 8.3 MDKK17:20:00SAS AB
        
     H+H International A/SH+H International A/S+ 2.2 %+ 2.8 DKK 129.8 129,80129,80 129.8 / 129.8 129,80125,20 7.1 MDKK17:20:00H+H International A/S
        
     NNIT A/SNNIT A/S+ 0.18 %+ 0.2 DKK 109.6 109,60109,60 109.6 / 109.6 111,20109,00 6.3 MDKK17:20:00NNIT A/S
        
     Solar B A/SSolar B A/S+ 3.04 %+ 9.5 DKK 322 322,00322,00 322 / 322 329,50322,00 5.1 MDKK17:20:00Solar B A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 1.06 %- 0.7 DKK 65.5 65,5065,50 65.5 / 65.5 66,3065,20 4.2 MDKK17:20:00Spar Nord Bank A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 0.9 %- 1 DKK 110 110,00110,00 110 / 110 113,00109,00 3.5 MDKK17:20:00NTG Nordic Transport Group A/S
        
     SP Group A/SSP Group A/S+ 8.02 %+ 19 DKK 256 256256 256 / 256 265239 3.1 MDKK17:20:00SP Group A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 1 %+ 1.4 DKK 141.8 141,80141,80 141.8 / 141.8 143,60140,60 2.9 MDKK17:20:00Nilfisk Holding A/S
        
     Sanistål A/SSanistål A/S+ 3.97 %+ 3 DKK 78.5 78,5078,50 78.5 / 78.5 78,5072,00 2.8 MDKK17:20:00Sanistål A/S
        
     TCM Group A/STCM Group A/S+ 0.36 %+ 0.5 DKK 140.5 140,50140,50 140.5 / 140.5 142,00138,00 2.7 MDKK17:20:00TCM Group A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 2.96 %+ 9 DKK 313 313313 313 / 313 313307 2.5 MDKK17:20:00Brdr.Hartmann A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 1.25 %+ 0.04 DKK 3.23 3,233,23 3.23 / 3.23 3,253,19 2.3 MDKK17:20:00Vestjysk Bank A/S
        
     Jeudan A/SJeudan A/S+ 1.09 %+ 15 DKK 1395 1 3751 400 1375 / 1400 1 3951 365 2.3 MDKK17:20:00Jeudan A/S
        
     G4S plcG4S plc+ 1.19 %+ 0.215 DKK 18.335 18,32018,360 18.32 / 18.36 18,43018,225 2.2 MDKK17:20:00G4S plc
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 0.35 %+ 20 DKK 5800 5 7805 880 5780 / 5880 5 9005 760 1.8 MDKK17:20:00Københavns Lufthavne A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 3.79 %+ 0.3 DKK 8.22 8,228,22 8.22 / 8.22 8,287,82 1.7 MDKK17:20:00Danske Andelskassers Bank A/S
        
     Astralis Group A/SAstralis Group A/S+ 5.11 %+ 0.42 DKK 8.64 8,508,58 8.5 / 8.58 8,688,32 1.6 MDKK17:20:00Astralis Group A/S
        
     Gabriel Holding A/SGabriel Holding A/S+ 2.83 %+ 26 DKK 946 946948 946 / 948 948902 1.6 MDKK17:20:00Gabriel Holding A/S
        
     Columbus A/SColumbus A/S+ 0.42 %+ 0.04 DKK 9.54 9,549,54 9.54 / 9.54 9,609,49 1.6 MDKK17:20:00Columbus A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 1.74 %+ 2 DKK 117 117118 117 / 118 119114 1.5 MDKK17:20:00MT Højgaard Holding A/S
        
     Carlsberg A A/SCarlsberg A A/S- 0.49 %- 5 DKK 1010 1 0101 010 1010 / 1010 1 0151 005 1.1 MDKK17:20:00Carlsberg A A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 1.98 %+ 7 DKK 361 360362 360 / 362 362354 1.1 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     Roblon B A/SRoblon B A/S+ 0.45 %+ 1 DKK 221 224225 224 / 225 226221 0.8 MDKK17:20:00Roblon B A/S
        
     Rockwool International A A/SRockwool International A A/S+ 0.7 %+ 10 DKK 1440 1 4401 440 1440 / 1440 1 4551 425 0.7 MDKK17:20:00Rockwool International A A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S- 0.32 %- 0.002 DKK 0.628 0,6270,629 0.627 / 0.629 0,6630,620 0.6 MDKK17:20:00Brøndbyernes IF Fodbold A/S
        
     BioPorto A/SBioPorto A/S- 0.51 %- 0.015 DKK 2.92 2,8902,930 2.89 / 2.93 2,9352,890 0.6 MDKK17:20:00BioPorto A/S
        
     Tivoli A/STivoli A/S+ 1.08 %+ 8 DKK 750 750750 750 / 750 752742 0.5 MDKK17:20:00Tivoli A/S
        
     Fynske Bank A/SFynske Bank A/S 0 % 0 DKK 82.5 82,5084,50 82.5 / 84.5 84,5082,00 0.5 MDKK17:20:00Fynske Bank A/S
        
     North Media A/SNorth Media A/S+ 3.7 %+ 1.7 DKK 47.7 47,7047,70 47.7 / 47.7 47,8046,10 0.5 MDKK17:20:00North Media A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd+ 1.85 %+ 25 DKK 1380 1 3551 390 1355 / 1390 1 3851 350 0.5 MDKK17:20:00United International Enterprises Ltd
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S 0 % 0 DKK 94.8 94,8096,00 94.8 / 96 94,8094,00 0.5 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 0.49 %- 0.5 DKK 101 101,00101,50 101 / 101.5 102,00101,00 0.5 MDKK17:20:00PARKEN Sport & Entertainment A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S- 2.22 %- 3 DKK 132 131132 131 / 132 133132 0.4 MDKK17:20:00Fast Ejendom Danmark A/S
        
     Hvidbjerg Bank A/SHvidbjerg Bank A/S+ 1.75 %+ 1 DKK 58 58,0058,00 58 / 58 58,0056,00 0.4 MDKK17:20:00Hvidbjerg Bank A/S
        
     Jutlander Bank A/SJutlander Bank A/S 0 % 0 DKK 200 198200 198 / 200 200198 0.4 MDKK17:20:00Jutlander Bank A/S
        
     FirstFarms A/SFirstFarms A/S- 1.68 %- 1 DKK 58.5 58,0058,50 58 / 58.5 59,5058,00 0.4 MDKK17:20:00FirstFarms A/S
        
     ViroGates A/SViroGates A/S+ 9.39 %+ 5.2 DKK 60.6 59,0060,40 59 / 60.4 61,2057,00 0.4 MDKK17:20:00ViroGates A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S 0 % 0 DKK 4.16 4,164,16 4.16 / 4.16 4,164,07 0.3 MDKK17:20:00Agat Ejendomme A/S
        
     Gyldendal B A/SGyldendal B A/S+ 0.49 %+ 2 DKK 414 414430 414 / 430 440414 0.3 MDKK17:20:00Gyldendal B A/S
        
     STENOCARESTENOCARE- 0.85 %- 0.2 DKK 23.3 23,3023,50 23.3 / 23.5 23,5022,00 0.3 MDKK18:00:00STENOCARE
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 0.55 %+ 0.4 DKK 73.3 73,3073,70 73.3 / 73.7 74,5072,90 0.3 MDKK17:20:00Den Jyske Sparekasse A/S
        
     Odico A/SOdico A/S- 0.39 %- 0.06 DKK 15.38 15,0015,38 15 / 15.38 15,5015,00 0.3 MDKK17:20:00Odico A/S
        
     Athena Investments A/SAthena Investments A/S+ 1.74 %+ 0.08 DKK 4.69 4,604,69 4.6 / 4.69 4,724,57 0.3 MDKK17:20:00Athena Investments A/S
        
     Onxeo SAOnxeo SA- 1.29 %- 0.055 DKK 4.2 4,2154,255 4.215 / 4.255 4,2954,200 0.3 MDKK17:20:00Onxeo SA
        
     Waturu Holding A/SWaturu Holding A/S- 0.99 %- 0.5 DKK 50 50,5051,00 50.5 / 51 51,0049,00 0.2 MDKK17:20:00Waturu Holding A/S
        
     Flügger group A/S BFlügger group A/S B+ 0.65 %+ 2 DKK 308 306310 306 / 310 310306 0.2 MDKK17:20:00Flügger group A/S B
        
     Park Street Nordicom A/S APark Street Nordicom A/S A+ 2.74 %+ 0.2 DKK 7.5 7,307,50 7.3 / 7.5 7,657,20 0.2 MDKK17:20:00Park Street Nordicom A/S A
        
     Lollands Bank A/SLollands Bank A/S+ 1.28 %+ 4 DKK 316 312316 312 / 316 318310 0.2 MDKK17:20:00Lollands Bank A/S
        
     Djurslands Bank A/SDjurslands Bank A/S 0 % 0 DKK 258 258258 258 / 258 258254 0.2 MDKK17:20:00Djurslands Bank A/S
        
     AGF A/S BAGF A/S B+ 0.82 %+ 0.004 DKK 0.49 0,4850,490 0.485 / 0.49 0,4930,480 0.2 MDKK17:20:00AGF A/S B
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer