Aktier

Sök
Marknad
Lista
    Resultat: 169 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.18 %+ 0.8 DKK 440.15 440,15440,15 440.15 / 440.15 445,50440,15 828 MDKK17:20:00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 1.94 %+ 20 DKK 1050 1 050,001 050,00 1050 / 1050 1 059,001 014,00 711 MDKK17:20:00Vestas Wind Systems A/S
        
     Genmab A/SGenmab A/S+ 1.3 %+ 30 DKK 2330 2 3302 330 2330 / 2330 2 3522 305 580 MDKK17:20:00Genmab A/S
        
     Ørsted A/SØrsted A/S+ 6.24 %+ 54.6 DKK 930 930,00930,00 930 / 930 930,00885,60 566 MDKK17:20:00Ørsted A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1.49 %+ 150 DKK 10230 10 23010 230 10230 / 10230 10 28510 055 333 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Coloplast B A/SColoplast B A/S- 1.72 %- 17.3 DKK 986.2 986,20986,20 986.2 / 986.2 1 016,00986,20 299 MDKK17:20:00Coloplast B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 3.37 %- 23.8 DKK 682 682,00682,00 682 / 682 701,40681,80 282 MDKK17:20:00Chr. Hansen Holding A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 2.7 %+ 28 DKK 1065.5 1 065,501 065,50 1065.5 / 1065.5 1 066,501 043,00 252 MDKK17:20:00DSV Panalpina A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.14 %+ 9.8 DKK 865.8 865,80865,80 865.8 / 865.8 868,20858,20 244 MDKK17:20:00Carlsberg B A/S
        
     Novozymes B A/SNovozymes B A/S- 0.05 %- 0.2 DKK 399.7 399,70399,70 399.7 / 399.7 401,40389,20 238 MDKK17:20:00Novozymes B A/S
        
     Pandora A/SPandora A/S+ 5.4 %+ 24.7 DKK 482.4 482,40482,40 482.4 / 482.4 482,90457,70 217 MDKK17:20:00Pandora A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 2.68 %+ 12.9 DKK 493.7 493,70493,70 493.7 / 493.7 493,70482,80 190 MDKK17:20:00GN Store Nord A/S
        
     Danske Bank A/SDanske Bank A/S- 1.28 %- 1.1 DKK 85 85,0085,00 85 / 85 87,0084,92 163 MDKK17:20:00Danske Bank A/S
        
     Ambu A/SAmbu A/S+ 1.92 %+ 3.45 DKK 183.45 183,45183,45 183.45 / 183.45 183,90180,65 139 MDKK17:20:00Ambu A/S
        
     ISS A/SISS A/S- 2.15 %- 1.8 DKK 82.1 82,1082,10 82.1 / 82.1 82,7681,04 128 MDKK17:20:00ISS A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.72 %+ 42 DKK 2482 2 4822 482 2482 / 2482 2 5222 436 126 MDKK17:20:00Rockwool International B A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 12.79 %+ 9.3 DKK 82 82,0082,00 82 / 82 90,0080,00 101 MDKK17:20:00Alm. Brand A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.45 %+ 135 DKK 9470 9 4709 470 9470 / 9470 9 5209 320 79 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 0.64 %+ 4.2 DKK 659.8 659,80659,80 659.8 / 659.8 665,00654,80 71 MDKK17:20:00Royal UNIBREW A/S
        
     Demant A/SDemant A/S- 1.75 %- 3.5 DKK 196 196,00196,00 196 / 196 201,00196,00 70 MDKK17:20:00Demant A/S
        
     SimCorp A/SSimCorp A/S+ 0.96 %+ 8 DKK 843.5 843,50843,50 843.5 / 843.5 843,50833,00 70 MDKK17:20:00SimCorp A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 0.24 %- 0.5 DKK 209 209,00209,00 209 / 209 210,80207,40 69 MDKK17:20:00H. Lundbeck A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 1.52 %- 2.75 DKK 178.55 178,55178,55 178.55 / 178.55 183,00177,20 67 MDKK17:20:00FLSmidth & Co. A/S
        
     Tryg A/STryg A/S+ 1.5 %+ 3 DKK 203.4 203,40203,40 203.4 / 203.4 204,60200,60 61 MDKK17:20:00Tryg A/S
        
     Topdanmark A/STopdanmark A/S+ 0.52 %+ 1.6 DKK 308.6 308,60308,60 308.6 / 308.6 309,20305,60 44 MDKK17:20:00Topdanmark A/S
        
     SAS ABSAS AB+ 6.27 %+ 0.146 DKK 2.476 2,4762,476 2.476 / 2.476 2,9902,230 44 MDKK17:20:00SAS AB
        
     Zealand Pharma A/SZealand Pharma A/S+ 4.3 %+ 10.4 DKK 252 252,00252,00 252 / 252 252,00241,40 43 MDKK17:20:00Zealand Pharma A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 0.81 %- 1.6 DKK 196.8 196,80196,80 196.8 / 196.8 200,20196,20 42 MDKK17:20:00Bavarian Nordic A/S
        
     Orphazyme A/SOrphazyme A/S+ 4.79 %+ 3.2 DKK 70 70,0070,00 70 / 70 72,5068,10 39 MDKK17:20:00Orphazyme A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.31 %+ 1.5 DKK 483.5 483,50483,50 483.5 / 483.5 486,50481,00 36 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Sydbank A/SSydbank A/S+ 2.41 %+ 2.4 DKK 102 102,00102,00 102 / 102 103,7099,90 32 MDKK17:20:00Sydbank A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 11 %+ 1.58 DKK 15.95 15,9515,95 15.95 / 15.95 16,2014,70 31 MDKK17:20:00Bang & Olufsen A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.01 %- 1.8 DKK 177.2 177,20177,20 177.2 / 177.2 181,10176,85 31 MDKK17:20:00Jyske Bank A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 1.23 %+ 6.5 DKK 533 533,00533,00 533 / 533 535,00526,00 30 MDKK17:20:00Netcompany Group A/S
        
     Nordea Bank AbpNordea Bank Abp+ 0.82 %+ 0.4 DKK 49 49,00049,000 49 / 49 49,10548,380 24 MDKK17:20:00Nordea Bank Abp
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 1.43 %+ 30 DKK 2128 2 1282 128 2128 / 2128 2 1342 088 22 MDKK17:20:00ALK-Abelló B A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.65 %- 0.9 DKK 137.1 137,10137,10 137.1 / 137.1 139,70136,10 21 MDKK17:20:00The Drilling Company of 1972 A/S
        
     G4S plcG4S plc+ 0.83 %+ 0.135 DKK 16.49 16,49016,490 16.49 / 16.49 16,64516,245 21 MDKK17:20:00G4S plc
        
     ChemoMetec A/SChemoMetec A/S- 1.67 %- 7.5 DKK 442 442,00442,00 442 / 442 452,50436,00 20 MDKK17:20:00ChemoMetec A/S
        
     Össur hf.Össur hf.+ 2.22 %+ 1 DKK 46 46,0046,00 46 / 46 46,3544,80 19 MDKK17:20:00Össur hf.
        
     NKT A/SNKT A/S+ 1.85 %+ 3.5 DKK 193.1 193,10193,10 193.1 / 193.1 193,80187,10 19 MDKK17:20:00NKT A/S
        
     D/S NordenD/S Norden+ 1.94 %+ 2 DKK 105.2 105,20105,20 105.2 / 105.2 106,00102,00 17 MDKK17:20:00D/S Norden
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.8 %- 0.75 DKK 93.5 93,5093,50 93.5 / 93.5 94,8093,05 13 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.16 %- 1 DKK 615 615615 615 / 615 622612 8.6 MDKK17:20:00Schouw & Co. A/S
        
     TORM plc ATORM plc A- 0.58 %- 0.25 DKK 42.75 42,7542,75 42.75 / 42.75 43,4542,25 8.3 MDKK17:20:00TORM plc A
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 1.48 %+ 0.7 DKK 48.15 48,1548,15 48.15 / 48.15 48,6546,80 7.2 MDKK17:20:00Spar Nord Bank A/S
        
     BioPorto A/SBioPorto A/S- 12.47 %- 0.5 DKK 3.51 3,513,51 3.51 / 3.51 4,043,51 6.7 MDKK17:20:00BioPorto A/S
        
     DFDS A/SDFDS A/S+ 0.38 %+ 0.8 DKK 213.8 213,80213,80 213.8 / 213.8 214,80210,20 6.5 MDKK17:20:00DFDS A/S
        
     H+H International A/SH+H International A/S+ 1.11 %+ 1.4 DKK 127.6 127,60127,60 127.6 / 127.6 129,60126,60 6.5 MDKK17:20:00H+H International A/S
        
     cBrain A/ScBrain A/S- 0.17 %- 0.2 DKK 120.2 120,20120,20 120.2 / 120.2 121,60117,20 6.5 MDKK17:20:00cBrain A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 1.31 %+ 3.5 DKK 271 271,00271,00 271 / 271 272,00268,00 6.1 MDKK17:20:00Per Aarsleff Holding A/S B
        
     United International Enterprises LtdUnited International Enterprises Ltd- 0.37 %- 5 DKK 1335 1 3101 340 1310 / 1340 1 3401 300 4.5 MDKK17:20:00United International Enterprises Ltd
        
     Matas A/SMatas A/S+ 0.14 %+ 0.1 DKK 74 74,0074,00 74 / 74 74,3072,60 4.3 MDKK17:20:00Matas A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 0.36 %- 0.5 DKK 139 139,50140,00 139.5 / 140 141,00138,50 4.1 MDKK17:20:00NTG Nordic Transport Group A/S
        
     NNIT A/SNNIT A/S+ 2.58 %+ 3.4 DKK 135.2 135,20135,20 135.2 / 135.2 135,40128,00 3.6 MDKK17:20:00NNIT A/S
        
     TCM Group A/STCM Group A/S- 0.4 %- 0.5 DKK 125.5 125,00125,50 125 / 125.5 129,00124,50 3.5 MDKK17:20:00TCM Group A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 1.57 %+ 8 DKK 516 516516 516 / 516 520508 2.8 MDKK17:20:00Brdr.Hartmann A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 1.41 %+ 8 DKK 574 574574 574 / 574 574552 2.8 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     Salling Bank A/SSalling Bank A/S- 0.65 %- 2 DKK 304 304306 304 / 306 306304 2.6 MDKK17:20:00Salling Bank A/S
        
     EAC Invest A/SEAC Invest A/S+ 15.7 %+ 832 DKK 6132 6 0906 340 6090 / 6340 6 5005 050 2.5 MDKK17:20:00EAC Invest A/S
        
     FOM Technologies A/SFOM Technologies A/S+ 12.87 %+ 6.5 DKK 57 57,0057,50 57 / 57.5 58,0050,60 2.5 MDKK17:20:00FOM Technologies A/S
        
     North Media A/SNorth Media A/S- 0.88 %- 0.6 DKK 67.8 67,8067,80 67.8 / 67.8 69,8066,00 2.2 MDKK17:20:00North Media A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S 0 % 0 DKK 76.7 76,7076,70 76.7 / 76.7 77,9075,70 2.0 MDKK17:20:00Nilfisk Holding A/S
        
     Rockwool International A A/SRockwool International A A/S+ 1.37 %+ 30 DKK 2215 2 2152 215 2215 / 2215 2 2252 180 1.8 MDKK17:20:00Rockwool International A A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 1.62 %+ 0.045 DKK 2.815 2,8102,820 2.81 / 2.82 2,8452,730 1.6 MDKK17:20:00Vestjysk Bank A/S
        
     Columbus A/SColumbus A/S+ 1.39 %+ 0.1 DKK 7.3 7,307,30 7.3 / 7.3 7,307,15 1.5 MDKK17:20:00Columbus A/S
        
     RTX A/SRTX A/S+ 1.39 %+ 3 DKK 219 219219 219 / 219 222214 1.4 MDKK17:20:00RTX A/S
        
     SP Group A/SSP Group A/S+ 3.43 %+ 8 DKK 241 241241 241 / 241 241233 1.2 MDKK17:20:00SP Group A/S
        
     Waturu Holding A/SWaturu Holding A/S- 8.4 %- 1 DKK 10.9 10,9010,90 10.9 / 10.9 11,9010,50 1.1 MDKK17:20:00Waturu Holding A/S
        
     Djurslands Bank A/SDjurslands Bank A/S+ 4.24 %+ 10 DKK 246 246250 246 / 250 250236 0.9 MDKK17:20:00Djurslands Bank A/S
        
     Shape Robotics A/SShape Robotics A/S- 8.89 %- 1.22 DKK 12.5 12,5012,50 12.5 / 12.5 13,7412,50 0.8 MDKK17:20:00Shape Robotics A/S
        
     Sanistål A/SSanistål A/S+ 2.97 %+ 1.5 DKK 52 51,5052,00 51.5 / 52 52,0051,00 0.7 MDKK17:20:00Sanistål A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 1.25 %+ 1 DKK 81.2 81,2081,20 81.2 / 81.2 82,0080,60 0.7 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     LED iBond International A/SLED iBond International A/S- 5.26 %- 0.7 DKK 12.6 12,6012,72 12.6 / 12.72 13,4412,20 0.6 MDKK17:20:00LED iBond International A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 1.79 %- 10 DKK 550 545555 545 / 555 560545 0.6 MDKK17:20:00Grønlandsbanken A/S
        
     Skjern Bank A/SSkjern Bank A/S+ 2.62 %+ 1.6 DKK 62.6 62,0062,60 62 / 62.6 62,8060,60 0.5 MDKK17:20:00Skjern Bank A/S
        
     Flügger group A/S BFlügger group A/S B+ 0.53 %+ 2 DKK 382 378382 378 / 382 386382 0.5 MDKK17:20:00Flügger group A/S B
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S- 0.58 %- 0.04 DKK 6.82 6,807,00 6.8 / 7 7,026,68 0.5 MDKK17:20:00Danske Andelskassers Bank A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 2.01 %+ 2.5 DKK 127 126,00127,00 126 / 127 128,50122,00 0.5 MDKK17:20:00MT Højgaard Holding A/S
        
     FluoGuideFluoGuide- 1.12 %- 0.6 DKK 53 53,053,4 53 / 53.4 53,651,6 0.5 MDKK18:00:00FluoGuide
        
     STENOCARE A/SSTENOCARE A/S+ 3.13 %+ 0.5 DKK 16.5 16,5016,50 16.5 / 16.5 17,2416,00 0.5 MDKK17:20:00STENOCARE A/S
        
     Audientes A/SAudientes A/S- 1.9 %- 0.16 DKK 8.24 8,248,40 8.24 / 8.4 8,608,22 0.5 MDKK17:20:00Audientes A/S
        
     Solar B A/SSolar B A/S+ 0.17 %+ 0.5 DKK 301 301,00301,00 301 / 301 303,50301,00 0.5 MDKK17:20:00Solar B A/S
        
     Carlsberg A A/SCarlsberg A A/S- 0.65 %- 6 DKK 920 916922 916 / 922 926918 0.4 MDKK17:20:00Carlsberg A A/S
        
     FirstFarms A/SFirstFarms A/S- 0.31 %- 0.2 DKK 64 64,2065,00 64.2 / 65 65,0064,00 0.4 MDKK17:20:00FirstFarms A/S
        
     Hvidbjerg Bank A/SHvidbjerg Bank A/S+ 3.57 %+ 2.5 DKK 72.5 72,5072,50 72.5 / 72.5 79,0069,50 0.4 MDKK17:20:00Hvidbjerg Bank A/S
        
     Jeudan A/SJeudan A/S- 0.89 %- 2 DKK 222 222222 222 / 222 225222 0.4 MDKK17:20:00Jeudan A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S+ 2.23 %+ 1.6 DKK 73.4 72,4073,40 72.4 / 73.4 74,0071,00 0.4 MDKK17:20:00Den Jyske Sparekasse A/S
        
     AGF A/S BAGF A/S B+ 0.3 %+ 0.002 DKK 0.678 0,6700,678 0.67 / 0.678 0,6880,634 0.4 MDKK17:20:00AGF A/S B
        
     Jutlander Bank A/SJutlander Bank A/S+ 1.69 %+ 3 DKK 181 181183 181 / 183 181178 0.4 MDKK17:20:00Jutlander Bank A/S
        
     FreetrailerFreetrailer+ 7.08 %+ 0.8 DKK 12.1 12,012,1 12 / 12.1 13,810,7 0.4 MDKK18:00:00Freetrailer
        
     Tivoli A/STivoli A/S 0 % 0 DKK 652 650652 650 / 652 656646 0.3 MDKK17:20:00Tivoli A/S
        
     Gabriel Holding A/SGabriel Holding A/S- 0.72 %- 5 DKK 685 670685 670 / 685 695670 0.3 MDKK17:20:00Gabriel Holding A/S
        
     Kreditbanken A/SKreditbanken A/S+ 2.58 %+ 80 DKK 3180 3 1803 200 3180 / 3200 3 2003 160 0.3 MDKK17:20:00Kreditbanken A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S- 0.9 %- 40 DKK 4400 4 4104 440 4410 / 4440 4 4704 400 0.3 MDKK17:20:00Københavns Lufthavne A/S
        
     Astralis Group A/SAstralis Group A/S- 4.04 %- 0.18 DKK 4.27 4,274,27 4.27 / 4.27 4,404,25 0.2 MDKK17:20:00Astralis Group A/S
        
     Lollands Bank A/SLollands Bank A/S+ 2.73 %+ 10 DKK 376 372378 372 / 378 378372 0.2 MDKK17:20:00Lollands Bank A/S
        
     Onxeo SAOnxeo SA- 1.05 %- 0.05 DKK 4.7 4,7004,700 4.7 / 4.7 4,7504,680 0.2 MDKK17:20:00Onxeo SA
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 0.84 %+ 0.6 DKK 72 72,0072,00 72 / 72 74,0071,60 0.2 MDKK17:20:00PARKEN Sport & Entertainment A/S
        
     GreenMobility A/SGreenMobility A/S+ 1.02 %+ 1 DKK 99.5 99,0099,50 99 / 99.5 99,5098,00 0.2 MDKK17:20:00GreenMobility A/S