Aktielistor

Sök
Marknad
Lista
    Resultat: 167 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S- 2.27 %- 9.85 DKK 424.65 424,65424,65 424.65 / 424.65 432,30421,80 1226 MDKK17:20:00Novo Nordisk B A/S
        
     Genmab A/SGenmab A/S- 2.78 %- 65 DKK 2272 2 2722 272 2272 / 2272 2 3242 246 544 MDKK17:20:00Genmab A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 2.87 %- 21.8 DKK 737.2 737,20737,20 737.2 / 737.2 759,40731,40 429 MDKK17:20:00Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S- 1.41 %- 12.2 DKK 850.8 850,80850,80 850.8 / 850.8 862,00845,40 320 MDKK17:20:00Ørsted A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.48 %+ 0.48 DKK 100.3 100,30100,30 100.3 / 100.3 100,6598,20 276 MDKK17:20:00Danske Bank A/S
        
     Pandora A/SPandora A/S- 0.63 %- 2.5 DKK 392.7 392,70392,70 392.7 / 392.7 397,30390,40 207 MDKK17:20:00Pandora A/S
        
     Novozymes B A/SNovozymes B A/S+ 1.67 %+ 6.5 DKK 395.8 395,80395,80 395.8 / 395.8 396,80386,30 205 MDKK17:20:00Novozymes B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.5 %- 12.8 DKK 839 839,00839,00 839 / 839 848,00835,80 187 MDKK17:20:00DSV Panalpina A/S
        
     Coloplast B A/SColoplast B A/S+ 0.57 %+ 6 DKK 1054 1 054,001 054,00 1054 / 1054 1 055,001 036,00 175 MDKK17:20:00Coloplast B A/S
        
     Ambu A/SAmbu A/S- 3.51 %- 8.2 DKK 225.5 225,50225,50 225.5 / 225.5 233,50224,80 170 MDKK17:20:00Ambu A/S
        
     Rockwool International B A/SRockwool International B A/S+ 3.64 %+ 72 DKK 2050 2 0502 050 2050 / 2050 2 0521 959 163 MDKK17:20:00Rockwool International B A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.15 %- 12 DKK 8186 8 1868 186 8186 / 8186 8 2288 110 156 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.28 %- 2.6 DKK 929.8 929,80929,80 929.8 / 929.8 932,60925,80 145 MDKK17:20:00Carlsberg B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.08 %- 0.6 DKK 708.2 708,20708,20 708.2 / 708.2 709,00695,40 124 MDKK17:20:00Chr. Hansen Holding A/S
        
     ISS A/SISS A/S- 1.37 %- 1.4 DKK 100.45 100,45100,45 100.45 / 100.45 101,7099,10 97 MDKK17:20:00ISS A/S
        
     Netcompany Group A/SNetcompany Group A/S- 3.84 %- 18 DKK 451 451,00451,00 451 / 451 466,40447,60 89 MDKK17:20:00Netcompany Group A/S
        
     Tryg A/STryg A/S+ 0.76 %+ 1.5 DKK 197.7 197,70197,70 197.7 / 197.7 199,00195,10 86 MDKK17:20:00Tryg A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 0.18 %+ 0.35 DKK 199.55 199,55199,55 199.55 / 199.55 199,55193,50 79 MDKK17:20:00FLSmidth & Co. A/S
        
     GN Store Nord A/SGN Store Nord A/S- 1.14 %- 4.3 DKK 373 373,00373,00 373 / 373 375,70367,70 75 MDKK17:20:00GN Store Nord A/S
        
     SimCorp A/SSimCorp A/S- 4.32 %- 31.5 DKK 697 697,00697,00 697 / 697 721,00694,50 70 MDKK17:20:00SimCorp A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 0.15 %+ 0.3 DKK 194 194,00194,00 194 / 194 198,50190,20 66 MDKK17:20:00Bavarian Nordic A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.2 %- 1.2 DKK 602.8 602,80602,80 602.8 / 602.8 607,20598,20 65 MDKK17:20:00Royal UNIBREW A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.66 %- 4 DKK 236.6 236,60236,60 236.6 / 236.6 240,50236,30 62 MDKK17:20:00H. Lundbeck A/S
        
     G4S plcG4S plc- 1.55 %- 0.17 DKK 10.8 10,80010,800 10.8 / 10.8 11,20010,750 59 MDKK17:20:00G4S plc
        
     Jyske Bank A/SJyske Bank A/S+ 2.41 %+ 5.1 DKK 216.5 216,50216,50 216.5 / 216.5 217,90209,20 53 MDKK17:20:00Jyske Bank A/S
        
     Nordea Bank AbpNordea Bank Abp+ 1.47 %+ 0.71 DKK 49.15 49,15049,150 49.15 / 49.15 49,42547,865 46 MDKK17:20:00Nordea Bank Abp
        
     Demant A/SDemant A/S- 1.24 %- 2.35 DKK 186.45 186,45186,45 186.45 / 186.45 187,80184,90 45 MDKK17:20:00Demant A/S
        
     Zealand Pharma A/SZealand Pharma A/S- 3.89 %- 9 DKK 222.2 222,20222,20 222.2 / 222.2 230,20221,60 38 MDKK17:20:00Zealand Pharma A/S
        
     Topdanmark A/STopdanmark A/S+ 0.48 %+ 1.4 DKK 293 293,00293,00 293 / 293 293,40287,00 34 MDKK17:20:00Topdanmark A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.34 %- 0.5 DKK 145 145,00145,00 145 / 145 145,60139,20 30 MDKK17:20:00The Drilling Company of 1972 A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 0.67 %- 12 DKK 1767 1 7671 767 1767 / 1767 1 7751 748 30 MDKK17:20:00ALK-Abelló B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.26 %- 20 DKK 7595 7 5957 595 7595 / 7595 7 6257 545 26 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.94 %- 5 DKK 527 527527 527 / 527 533525 23 MDKK17:20:00Schouw & Co. A/S
        
     ChemoMetec A/SChemoMetec A/S- 3.64 %- 14.5 DKK 383.5 383,50383,50 383.5 / 383.5 397,00382,50 22 MDKK17:20:00ChemoMetec A/S
        
     NKT A/SNKT A/S- 2.99 %- 4.8 DKK 155.6 155,60155,60 155.6 / 155.6 160,20152,60 20 MDKK17:20:00NKT A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.94 %- 0.9 DKK 94.8 94,8094,80 94.8 / 94.8 95,9594,40 16 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B 0 % 0 DKK 247 247,00247,00 247 / 247 251,00243,50 11 MDKK17:20:00Per Aarsleff Holding A/S B
        
     DFDS A/SDFDS A/S- 0.19 %- 0.4 DKK 205.6 205,60205,60 205.6 / 205.6 207,00202,00 11 MDKK17:20:00DFDS A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.61 %+ 0.4 DKK 65.6 65,6065,60 65.6 / 65.6 65,6064,20 10 MDKK17:20:00Alm. Brand A/S
        
     Sydbank A/SSydbank A/S+ 0.47 %+ 0.6 DKK 128.6 128,60128,60 128.6 / 128.6 129,90126,50 8.8 MDKK17:20:00Sydbank A/S
        
     D/S NordenD/S Norden- 0.64 %- 0.6 DKK 93 93,0093,00 93 / 93 93,9092,00 8.3 MDKK17:20:00D/S Norden
        
     TORM plc ATORM plc A+ 0.81 %+ 0.4 DKK 49.9 49,9049,90 49.9 / 49.9 50,3048,80 7.8 MDKK17:20:00TORM plc A
        
     Matas A/SMatas A/S 0 % 0 DKK 62 62,0062,00 62 / 62 62,4060,60 7.6 MDKK17:20:00Matas A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 0.31 %- 1.5 DKK 487.5 487,50487,50 487.5 / 487.5 490,00485,00 5.6 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S- 3.15 %- 0.38 DKK 11.68 11,6811,68 11.68 / 11.68 12,1411,68 4.4 MDKK17:20:00Bang & Olufsen A/S
        
     Össur hf.Össur hf.- 3.33 %- 1.55 DKK 45 45,0045,00 45 / 45 47,0045,00 4.2 MDKK17:20:00Össur hf.
        
     SAS ABSAS AB- 0.43 %- 0.025 DKK 5.755 5,7555,755 5.755 / 5.755 5,7805,685 4.1 MDKK17:20:00SAS AB
        
     H+H International A/SH+H International A/S- 0.35 %- 0.4 DKK 115.2 115,20115,20 115.2 / 115.2 116,00113,20 3.8 MDKK17:20:00H+H International A/S
        
     Orphazyme A/SOrphazyme A/S- 2.03 %- 1.9 DKK 91.9 91,9091,90 91.9 / 91.9 93,8091,00 3.7 MDKK17:20:00Orphazyme A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S+ 3.07 %+ 0.09 DKK 3.025 3,0203,030 3.02 / 3.03 3,0502,940 3.3 MDKK17:20:00Vestjysk Bank A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 2.08 %+ 20 DKK 980 980980 980 / 980 984966 2.4 MDKK17:20:00Carlsberg A A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 1.3 %- 0.7 DKK 53.2 53,2053,20 53.2 / 53.2 53,9053,20 2.4 MDKK17:20:00Spar Nord Bank A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 2.19 %- 2 DKK 89.4 89,4089,40 89.4 / 89.4 91,6088,60 2.4 MDKK17:20:00Nilfisk Holding A/S
        
     Rockwool International A A/SRockwool International A A/S+ 2.62 %+ 46 DKK 1800 1 8001 800 1800 / 1800 1 8201 740 2.3 MDKK17:20:00Rockwool International A A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 0.68 %+ 3 DKK 441 441443 441 / 443 443434 2.3 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     cBrain A/ScBrain A/S- 1.09 %- 1 DKK 90.5 90,5090,50 90.5 / 90.5 91,8090,00 2.0 MDKK17:20:00cBrain A/S
        
     Columbus A/SColumbus A/S- 5.05 %- 0.43 DKK 8.09 8,098,09 8.09 / 8.09 8,498,08 1.9 MDKK17:20:00Columbus A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 0.96 %- 4 DKK 412 412412 412 / 412 420410 1.5 MDKK17:20:00Brdr.Hartmann A/S
        
     Prime Office A/SPrime Office A/S+ 2.67 %+ 5 DKK 192 192199 192 / 199 195189 1.1 MDKK17:20:00Prime Office A/S
        
     SP Group A/SSP Group A/S- 1.46 %- 3 DKK 203 203203 203 / 203 206201 1.1 MDKK17:20:00SP Group A/S
        
     RTX A/SRTX A/S- 1.37 %- 3 DKK 216 216216 216 / 216 218213 1.1 MDKK17:20:00RTX A/S
        
     Lollands Bank A/SLollands Bank A/S- 1.13 %- 4 DKK 350 350352 350 / 352 352348 1.0 MDKK17:20:00Lollands Bank A/S
        
     Seluxit A/SSeluxit A/S+ 13.73 %+ 1.75 DKK 14.5 14,5014,50 14.5 / 14.5 14,6512,65 0.9 MDKK17:20:00Seluxit A/S
        
     Tivoli A/STivoli A/S+ 0.29 %+ 2 DKK 696 696696 696 / 696 700690 0.8 MDKK17:20:00Tivoli A/S
        
     NNIT A/SNNIT A/S- 0.17 %- 0.2 DKK 117.4 117,40117,40 117.4 / 117.4 117,60116,20 0.8 MDKK17:20:00NNIT A/S
        
     TCM Group A/STCM Group A/S- 0.39 %- 0.5 DKK 129 129,00129,00 129 / 129 130,00128,50 0.7 MDKK17:20:00TCM Group A/S
        
     Solar B A/SSolar B A/S- 0.56 %- 1.5 DKK 268 268,00268,00 268 / 268 269,00266,00 0.6 MDKK17:20:00Solar B A/S
        
     FOM Technologies A/SFOM Technologies A/S- 5.18 %- 1 DKK 18.3 18,3018,60 18.3 / 18.6 19,2017,95 0.6 MDKK17:20:00FOM Technologies A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 0.64 %+ 30 DKK 4700 4 7004 720 4700 / 4720 4 7504 660 0.6 MDKK17:20:00Københavns Lufthavne A/S
        
     Waturu Holding A/SWaturu Holding A/S+ 2.41 %+ 0.7 DKK 29.7 29,2029,70 29.2 / 29.7 29,9029,00 0.6 MDKK17:20:00Waturu Holding A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd+ 0.78 %+ 10 DKK 1300 1 2951 310 1295 / 1310 1 3401 295 0.6 MDKK17:20:00United International Enterprises Ltd
        
     North Media A/SNorth Media A/S- 1.67 %- 1 DKK 59 59,0059,00 59 / 59 59,8058,40 0.5 MDKK17:20:00North Media A/S
        
     Jeudan A/SJeudan A/S- 0.29 %- 0.7 DKK 237.3 237,30237,30 237.3 / 237.3 238,50236,10 0.5 MDKK17:20:00Jeudan A/S
        
     GreenMobility A/SGreenMobility A/S+ 0.66 %+ 0.5 DKK 76 75,5078,00 75.5 / 78 80,5074,50 0.5 MDKK17:20:00GreenMobility A/S
        
     Onxeo SAOnxeo SA- 2.27 %- 0.12 DKK 5.16 5,165,16 5.16 / 5.16 5,375,15 0.5 MDKK17:20:00Onxeo SA
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S- 1.67 %- 0.12 DKK 7.06 7,067,18 7.06 / 7.18 7,187,00 0.4 MDKK17:20:00Danske Andelskassers Bank A/S
        
     Konsolidator A/SKonsolidator A/S- 2.63 %- 1.2 DKK 44.4 44,4044,40 44.4 / 44.4 45,9044,00 0.4 MDKK17:20:00Konsolidator A/S
        
     Penneo A/SPenneo A/S- 2.31 %- 0.7 DKK 29.6 29,6029,60 29.6 / 29.6 30,3029,60 0.4 MDKK17:20:00Penneo A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S- 0.84 %- 0.02 DKK 2.36 2,362,36 2.36 / 2.36 2,392,25 0.4 MDKK17:20:00Agat Ejendomme A/S
        
     STENOCARE A/SSTENOCARE A/S- 0.22 %- 0.04 DKK 18.3 18,0018,40 18 / 18.4 18,5818,00 0.4 MDKK17:20:00STENOCARE A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S+ 0.87 %+ 1 DKK 116 114116 114 / 116 116115 0.4 MDKK17:20:00Fast Ejendom Danmark A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 0.61 %- 0.6 DKK 97.8 97,8097,80 97.8 / 97.8 98,2096,20 0.4 MDKK17:20:00NTG Nordic Transport Group A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 0.28 %- 0.2 DKK 71 72,0072,60 72 / 72.6 72,8070,60 0.3 MDKK17:20:00Den Jyske Sparekasse A/S
        
     BioPorto A/SBioPorto A/S- 1.12 %- 0.03 DKK 2.65 2,652,65 2.65 / 2.65 2,702,62 0.3 MDKK17:20:00BioPorto A/S
        
     SKAKO A/SSKAKO A/S- 1.25 %- 0.5 DKK 39.5 39,5040,00 39.5 / 40 40,0037,40 0.3 MDKK17:20:00SKAKO A/S
        
     FluoGuideFluoGuide 0 % 0 DKK 29.5 29,029,5 29 / 29.5 30,328,6 0.3 MDKK18:00:00FluoGuide
        
     Grønlandsbanken A/SGrønlandsbanken A/S+ 0.83 %+ 5 DKK 610 605610 605 / 610 610605 0.3 MDKK17:20:00Grønlandsbanken A/S
        
     Djurslands Bank A/SDjurslands Bank A/S- 1.67 %- 4 DKK 236 236238 236 / 238 238236 0.2 MDKK17:20:00Djurslands Bank A/S
        
     Fynske Bank A/SFynske Bank A/S+ 2.99 %+ 2 DKK 69 68,0069,50 68 / 69.5 69,0068,00 0.2 MDKK17:20:00Fynske Bank A/S
        
     Kreditbanken A/SKreditbanken A/S- 2.5 %- 80 DKK 3120 3 1203 220 3120 / 3220 3 2003 120 0.2 MDKK17:20:00Kreditbanken A/S
        
     Skjern Bank A/SSkjern Bank A/S- 0.99 %- 0.6 DKK 60.2 59,4060,40 59.4 / 60.4 60,2059,80 0.2 MDKK17:20:00Skjern Bank A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 1.61 %+ 1.2 DKK 75.6 75,0077,40 75 / 77.4 75,6073,80 0.2 MDKK17:20:00PARKEN Sport & Entertainment A/S
        
     Scape Technologies A/SScape Technologies A/S- 2.31 %- 0.22 DKK 9.3 9,169,30 9.16 / 9.3 9,529,16 0.2 MDKK17:20:00Scape Technologies A/S
        
     Agillic A/SAgillic A/S 0 % 0 DKK 20.6 20,2020,60 20.2 / 20.6 20,6020,40 0.2 MDKK17:20:00Agillic A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 0.91 %+ 1 DKK 111 111,00112,00 111 / 112 112,50109,50 0.2 MDKK17:20:00MT Højgaard Holding A/S
        
     Small Cap Danmark A/SSmall Cap Danmark A/S- 7.26 %- 0.65 DKK 8.3 8,408,55 8.4 / 8.55 8,908,30 0.2 MDKK17:20:00Small Cap Danmark A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S 0 % 0 DKK 84.4 84,0084,80 84 / 84.8 84,4084,00 0.2 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     Odico A/SOdico A/S+ 0.32 %+ 0.05 DKK 15.6 15,5015,60 15.5 / 15.6 15,6015,45 0.1 MDKK17:20:00Odico A/S
        
     Jutlander Bank A/SJutlander Bank A/S- 1.13 %- 2 DKK 175 175177 175 / 177 177175 0.1 MDKK17:20:00Jutlander Bank A/S
        
     NustayNustay 0 % 0 DKK 0.7 0,6780,700 0.678 / 0.7 0,7260,700 0.1 MDKK18:00:00Nustay