Hoppa till huvudinnehållet
 
3363 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+1,75%
+1,50 CAD
87,01 undefined
86,98 undefined
87,02 undefined
87,08 undefined
86,00 undefined
575 MCAD
+2,14%
+1,39 CAD
66,39 undefined
66,18 undefined
66,47 undefined
66,46 undefined
65,26 undefined
444 MCAD
+0,08%
+0,04 CAD
52,72 undefined
52,72 undefined
52,73 undefined
52,92 undefined
52,65 undefined
319 MCAD
+1,51%
+1,98 CAD
132,68 undefined
132,60 undefined
132,75 undefined
132,88 undefined
131,25 undefined
300 MCAD
+0,61%
+0,79 CAD
130,66 undefined
130,53 undefined
130,75 undefined
130,83 undefined
130,10 undefined
291 MCAD
+1,13%
+1,65 CAD
147,57 undefined
147,50 undefined
147,66 undefined
147,87 undefined
146,50 undefined
260 MCAD
+1,88%
+0,97 CAD
52,43 undefined
52,35 undefined
52,46 undefined
52,83 undefined
51,97 undefined
235 MCAD
+0,78%
+0,62 CAD
79,69 undefined
79,68 undefined
79,69 undefined
79,85 undefined
79,36 undefined
234 MCAD
+0,85%
+0,39 CAD
46,54 undefined
46,34 undefined
46,68 undefined
46,65 undefined
46,06 undefined
196 MCAD
+0,03%
+0,01 CAD
29,11 undefined
29,09 undefined
29,18 undefined
29,63 undefined
29,10 undefined
189 MCAD
Canada
−0,33%
−0,21 CAD
63,59 undefined
63,59 undefined
63,81 undefined
64,08 undefined
63,55 undefined
163 MCAD
+0,78%
+1,18 CAD
151,67 undefined
151,67 undefined
152,04 undefined
152,04 undefined
150,30 undefined
147 MCAD
+0,55%
+0,38 CAD
69,16 undefined
69,00 undefined
69,21 undefined
69,27 undefined
68,60 undefined
145 MCAD
+1,25%
+21,74 CAD
1 763,37 undefined
1 762,00 undefined
1 769,33 undefined
1 769,81 undefined
1 730,00 undefined
124 MCAD
+15,40%
+2,01 CAD
15,06 undefined
15,06 undefined
15,13 undefined
15,43 undefined
13,54 undefined
118 MCAD
+1,83%
+1,62 CAD
90,20 undefined
90,15 undefined
90,20 undefined
90,26 undefined
88,80 undefined
113 MCAD
−2,35%
−0,57 CAD
23,66 undefined
23,65 undefined
23,67 undefined
23,81 undefined
23,25 undefined
108 MCAD
+0,45%
+0,19 CAD
42,59 undefined
42,55 undefined
42,67 undefined
42,96 undefined
42,52 undefined
97 MCAD
+1,07%
+0,64 CAD
60,68 undefined
60,62 undefined
60,91 undefined
61,29 undefined
59,90 undefined
96 MCAD
+0,96%
+0,97 CAD
101,85 undefined
101,82 undefined
101,99 undefined
102,26 undefined
100,85 undefined
96 MCAD
+1,05%
+1,27 CAD
122,15 undefined
122,11 undefined
122,15 undefined
125,29 undefined
119,73 undefined
93 MCAD
+8,02%
+2,22 CAD
29,90 undefined
29,85 undefined
29,92 undefined
30,28 undefined
28,37 undefined
89 MCAD
+1,10%
+0,79 CAD
72,70 undefined
72,55 undefined
72,80 undefined
72,86 undefined
72,28 undefined
86 MCAD
−0,97%
−0,40 CAD
40,73 undefined
40,73 undefined
40,89 undefined
41,19 undefined
40,66 undefined
86 MCAD
+1,11%
+1,91 CAD
173,61 undefined
173,39 undefined
174,68 undefined
174,59 undefined
169,76 undefined
80 MCAD
+3,08%
+1,08 CAD
36,17 undefined
36,15 undefined
36,27 undefined
36,50 undefined
35,76 undefined
80 MCAD
+2,38%
+0,46 CAD
19,78 undefined
19,78 undefined
19,79 undefined
19,78 undefined
19,35 undefined
78 MCAD
−1,16%
−0,52 CAD
44,16 undefined
44,16 undefined
44,28 undefined
45,06 undefined
44,07 undefined
78 MCAD
−0,82%
−0,12 CAD
14,43 undefined
14,43 undefined
14,52 undefined
14,90 undefined
14,41 undefined
76 MCAD
−0,46%
−0,41 CAD
88,24 undefined
88,01 undefined
88,41 undefined
89,39 undefined
87,50 undefined
74 MCAD
−0,59%
−0,11 CAD
18,61 undefined
18,61 undefined
18,65 undefined
18,80 undefined
18,61 undefined
65 MCAD
+1,42%
+1,49 CAD
106,58 undefined
106,50 undefined
106,75 undefined
107,86 undefined
106,23 undefined
62 MCAD
+0,57%
+0,13 CAD
23,07 undefined
23,07 undefined
23,15 undefined
23,45 undefined
23,05 undefined
61 MCAD
+0,31%
+0,06 CAD
19,50 undefined
19,45 undefined
19,60 undefined
20,24 undefined
19,11 undefined
56 MCAD
+0,64%
+0,16 CAD
25,01 undefined
24,98 undefined
25,05 undefined
25,17 undefined
24,96 undefined
54 MCAD
−0,38%
−0,18 CAD
47,67 undefined
47,60 undefined
47,74 undefined
48,09 undefined
47,33 undefined
53 MCAD
+1,16%
+0,49 CAD
42,82 undefined
42,72 undefined
42,93 undefined
43,32 undefined
42,63 undefined
53 MCAD
+0,14%
+0,03 USD
21,67 undefined
21,67 undefined
21,71 undefined
21,70 undefined
21,55 undefined
40 MUSD
−1,40%
−0,54 CAD
38,07 undefined
38,00 undefined
38,20 undefined
38,64 undefined
38,01 undefined
47 MCAD
+0,14%
+0,06 CAD
42,53 undefined
42,50 undefined
42,64 undefined
42,83 undefined
42,43 undefined
45 MCAD
−0,83%
−1,35 CAD
160,72 undefined
160,25 undefined
161,26 undefined
162,96 undefined
160,40 undefined
45 MCAD
−0,56%
−0,32 CAD
56,44 undefined
56,43 undefined
56,52 undefined
56,82 undefined
56,43 undefined
45 MCAD
+2,70%
+0,90 CAD
34,25 undefined
34,23 undefined
34,39 undefined
34,37 undefined
33,19 undefined
44 MCAD
+0,94%
+0,12 CAD
12,83 undefined
12,80 undefined
12,84 undefined
13,10 undefined
12,51 undefined
43 MCAD
−0,99%
−0,71 CAD
71,09 undefined
70,96 undefined
71,16 undefined
71,54 undefined
69,67 undefined
42 MCAD
−1,67%
−0,64 CAD
37,61 undefined
37,48 undefined
37,82 undefined
38,54 undefined
37,45 undefined
42 MCAD
−1,13%
−0,24 CAD
21,05 undefined
21,02 undefined
21,20 undefined
21,40 undefined
20,94 undefined
42 MCAD
+0,22%
+0,06 CAD
27,96 undefined
27,96 undefined
28,05 undefined
28,11 undefined
27,91 undefined
40 MCAD
−0,39%
−0,24 CAD
61,91 undefined
61,80 undefined
61,95 undefined
62,40 undefined
61,79 undefined
40 MCAD
−0,32%
−7,05 CAD
2 165,17 undefined
2 165,00 undefined
2 170,01 undefined
2 170,82 undefined
2 148,55 undefined
39 MCAD
−0,48%
−0,70 CAD
144,13 undefined
143,87 undefined
144,53 undefined
145,14 undefined
144,04 undefined
39 MCAD
+1,15%
+1,55 CAD
136,43 undefined
136,30 undefined
136,77 undefined
136,73 undefined
133,12 undefined
39 MCAD
−2,32%
−0,28 CAD
11,81 undefined
11,81 undefined
11,85 undefined
12,21 undefined
11,80 undefined
39 MCAD
+0,01%
+0,01 CAD
112,90 undefined
112,77 undefined
113,33 undefined
113,82 undefined
112,70 undefined
38 MCAD
−0,65%
−0,05 CAD
7,66 undefined
7,65 undefined
7,68 undefined
7,91 undefined
7,64 undefined
38 MCAD
−1,12%
−0,35 CAD
30,94 undefined
30,94 undefined
31,21 undefined
31,66 undefined
30,56 undefined
36 MCAD
−0,99%
−0,51 CAD
50,75 undefined
50,66 undefined
50,89 undefined
51,30 undefined
49,83 undefined
35 MCAD
+4,86%
+0,50 CAD
10,78 undefined
10,76 undefined
10,84 undefined
10,93 undefined
10,50 undefined
35 MCAD
+0,64%
+1,07 CAD
167,63 undefined
167,16 undefined
167,95 undefined
168,00 undefined
166,16 undefined
35 MCAD
−0,78%
−0,45 CAD
56,91 undefined
56,76 undefined
56,95 undefined
57,31 undefined
55,70 undefined
33 MCAD
+3,55%
+1,08 CAD
31,46 undefined
31,44 undefined
31,55 undefined
32,00 undefined
30,28 undefined
32 MCAD
−0,09%
−0,05 CAD
58,67 undefined
58,64 undefined
58,80 undefined
58,95 undefined
58,52 undefined
32 MCAD
−1,29%
−0,78 CAD
59,56 undefined
59,39 undefined
59,75 undefined
60,60 undefined
59,38 undefined
30 MCAD
−0,38%
−0,14 CAD
36,33 undefined
36,30 undefined
36,41 undefined
36,62 undefined
36,30 undefined
30 MCAD
+0,26%
+0,01 CAD
3,82 undefined
3,80 undefined
3,82 undefined
3,87 undefined
3,80 undefined
30 MCAD
−0,51%
−0,39 CAD
75,98 undefined
75,95 undefined
76,18 undefined
76,79 undefined
75,91 undefined
30 MCAD
+0,95%
+0,87 CAD
92,16 undefined
91,69 undefined
92,20 undefined
92,18 undefined
90,80 undefined
28 MCAD
+0,35%
+0,48 CAD
137,09 undefined
136,81 undefined
137,10 undefined
137,42 undefined
136,28 undefined
28 MCAD
−15,12%
−2,89 CAD
16,23 undefined
16,21 undefined
16,29 undefined
16,50 undefined
14,74 undefined
28 MCAD
−2,65%
−0,45 CAD
16,52 undefined
16,49 undefined
16,52 undefined
17,12 undefined
16,40 undefined
26 MCAD
−0,74%
−0,10 CAD
13,49 undefined
13,49 undefined
13,50 undefined
14,09 undefined
13,49 undefined
26 MCAD
−0,59%
−0,29 CAD
48,58 undefined
48,57 undefined
48,77 undefined
50,13 undefined
48,58 undefined
26 MCAD
−0,95%
−0,06 CAD
6,28 undefined
6,27 undefined
6,29 undefined
6,47 undefined
6,24 undefined
26 MCAD
−0,78%
−0,48 CAD
60,99 undefined
60,83 undefined
61,11 undefined
61,55 undefined
60,82 undefined
26 MCAD
+1,54%
+0,73 CAD
48,23 undefined
47,95 undefined
48,35 undefined
48,45 undefined
47,10 undefined
26 MCAD
−0,08%
−0,04 CAD
49,46 undefined
49,34 undefined
49,85 undefined
49,77 undefined
49,00 undefined
25 MCAD
−0,21%
−0,32 CAD
155,72 undefined
155,36 undefined
156,70 undefined
159,25 undefined
155,18 undefined
25 MCAD
+0,22%
+0,05 CAD
22,53 undefined
22,50 undefined
22,60 undefined
22,77 undefined
22,48 undefined
25 MCAD
+0,10%
+0,03 CAD
31,52 undefined
31,41 undefined
31,55 undefined
31,85 undefined
30,85 undefined
24 MCAD
+1,65%
+2,99 CAD
183,92 undefined
183,60 undefined
184,45 undefined
184,97 undefined
181,85 undefined
24 MCAD
−0,61%
−0,19 CAD
30,99 undefined
30,99 undefined
31,00 undefined
31,29 undefined
30,73 undefined
23 MCAD
+0,36%
+0,06 CAD
16,54 undefined
16,54 undefined
16,55 undefined
16,55 undefined
16,47 undefined
22 MCAD
Canada
+0,40%
+0,45 CAD
111,96 undefined
111,90 undefined
112,14 undefined
112,31 undefined
111,53 undefined
22 MCAD
+4,13%
+1,27 CAD
32,00 undefined
31,00 undefined
32,00 undefined
32,00 undefined
30,63 undefined
21 MCAD
+5,00%
+1,80 CAD
37,79 undefined
37,71 undefined
38,00 undefined
38,34 undefined
36,10 undefined
21 MCAD
−0,81%
−0,04 CAD
4,88 undefined
4,88 undefined
4,89 undefined
4,96 undefined
4,75 undefined
21 MCAD
+0,80%
+0,05 CAD
6,30 undefined
6,27 undefined
6,30 undefined
6,30 undefined
6,22 undefined
21 MCAD
−0,66%
−0,05 CAD
7,57 undefined
7,56 undefined
7,58 undefined
7,63 undefined
7,37 undefined
20 MCAD
+2,14%
+0,23 CAD
10,98 undefined
10,94 undefined
11,00 undefined
11,20 undefined
10,75 undefined
19 MCAD
+0,17%
+0,02 CAD
11,50 undefined
11,48 undefined
11,55 undefined
11,94 undefined
11,49 undefined
18 MCAD