Aktier
Sök
Marknad
Lista
Resultat: 3311 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Royal Bank Of Canada | Royal Bank Of Canada | + 1.22 % | + 1.27 CAD | 105.6 | 105,49 | 105,60 | 105.49 / 105.6 | 105,64 | 104,40 | 586 MCAD | 22:41:46 | Royal Bank Of Canada | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | + 8.68 % | + 1.75 CAD | 21.92 | 21,92 | 21,95 | 21.92 / 21.95 | 21,94 | 20,53 | 425 MCAD | 22:33:32 | Suncor Energy, Inc. | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | + 1.37 % | + 0.94 CAD | 69.8 | 69,80 | 69,83 | 69.8 / 69.83 | 69,82 | 69,00 | 400 MCAD | 22:47:38 | Toronto Dominion Bank | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | + 0.98 % | + 0.21 CAD | 21.71 | 21,70 | 21,76 | 21.7 / 21.76 | 21,91 | 21,43 | 376 MCAD | 22:31:22 | Manulife Financial Corp. | |||||||||
| Enbridge Inc | Enbridge Inc | + 2.27 % | + 0.87 CAD | 39.18 | 39,18 | 39,19 | 39.18 / 39.19 | 39,27 | 38,49 | 367 MCAD | 22:45:43 | Enbridge Inc | |||||||||
| Shopify Inc | Shopify Inc | - 1.11 % | - 14.37 CAD | 1280.3 | 1 277,12 | 1 282,10 | 1277.12 / 1282.1 | 1 293,81 | 1 262,14 | 312 MCAD | 22:11:04 | Shopify Inc | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | + 4.82 % | + 1.37 CAD | 29.79 | 29,78 | 29,79 | 29.78 / 29.79 | 29,88 | 28,67 | 307 MCAD | 22:51:58 | Canadian Natural Resources Ltd. | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | - 0.4 % | - 0.24 CAD | 59.26 | 59,22 | 59,30 | 59.22 / 59.3 | 59,84 | 59,03 | 279 MCAD | 22:29:59 | Sun Life Financial, Inc. | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | + 0.16 % | + 0.23 CAD | 142.64 | 142,45 | 142,74 | 142.45 / 142.74 | 143,22 | 141,59 | 232 MCAD | 22:57:57 | Canadian National Railway Co. | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | - 0.28 % | - 0.31 CAD | 109.61 | 109,45 | 109,68 | 109.45 / 109.68 | 110,99 | 109,43 | 226 MCAD | 22:45:13 | Canadian Imperial Bank Of Commerce | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | - 4.31 % | - 1.37 CAD | 30.38 | 30,38 | 30,39 | 30.38 / 30.39 | 31,58 | 30,27 | 195 MCAD | 22:48:12 | Barrick Gold Corp. | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | + 0.61 % | + 0.39 CAD | 63.87 | 63,87 | 63,90 | 63.87 / 63.9 | 64,25 | 63,73 | 188 MCAD | 22:46:33 | Bank Of Nova Scotia | |||||||||
| BCE Inc | BCE Inc | - 0.28 % | - 0.16 CAD | 56.46 | 56,41 | 56,50 | 56.41 / 56.5 | 56,85 | 56,31 | 182 MCAD | 22:29:59 | BCE Inc | |||||||||
| Bank Of Montreal | Bank Of Montreal | + 1.6 % | + 1.49 CAD | 94.84 | 94,83 | 94,92 | 94.83 / 94.92 | 95,10 | 94,02 | 170 MCAD | 22:11:06 | Bank Of Montreal | |||||||||
| Air Canada Inc. | Air Canada Inc. | + 3.24 % | + 0.68 CAD | 21.69 | 21,69 | 21,70 | 21.69 / 21.7 | 21,79 | 21,02 | 132 MCAD | 22:45:24 | Air Canada Inc. | |||||||||
| Fortis Inc. | Fortis Inc. | - 0.11 % | - 0.06 CAD | 53.34 | 53,30 | 53,49 | 53.3 / 53.49 | 53,74 | 53,05 | 111 MCAD | 22:31:20 | Fortis Inc. | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | - 0.69 % | - 0.3 CAD | 43.33 | 43,30 | 43,50 | 43.3 / 43.5 | 43,95 | 43,23 | 106 MCAD | 22:31:16 | Alimentation-Couche Tard, Inc. | |||||||||
| TC Energy Corporation | TC Energy Corporation | + 1.76 % | + 0.99 CAD | 57.19 | 57,00 | 57,23 | 57 / 57.23 | 57,32 | 56,46 | 104 MCAD | 22:48:32 | TC Energy Corporation | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | - 1.14 % | - 4.98 CAD | 430.36 | 430,15 | 430,39 | 430.15 / 430.39 | 437,20 | 430,20 | 101 MCAD | 22:45:33 | Canadian Pacific Railway Ltd | |||||||||
| Nutrien Ltd | Nutrien Ltd | + 2.66 % | + 1.58 CAD | 60.91 | 60,90 | 61,00 | 60.9 / 61 | 61,88 | 59,63 | 100 MCAD | 22:31:22 | Nutrien Ltd | |||||||||
| National Bank Of Canada | National Bank Of Canada | + 2.05 % | + 1.45 CAD | 72.09 | 72,01 | 72,14 | 72.01 / 72.14 | 72,16 | 71,25 | 88 MCAD | 22:50:14 | National Bank Of Canada | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | + 0.03 % | + 0.02 CAD | 59.87 | 59,75 | 60,00 | 59.75 / 60 | 60,10 | 59,47 | 86 MCAD | 22:31:24 | Rogers Communications Inc. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | + 1.82 % | + 0.96 CAD | 53.61 | 53,53 | 53,73 | 53.53 / 53.73 | 53,77 | 52,79 | 86 MCAD | 22:31:16 | Brookfield Asset Management Inc. | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | - 4.3 % | - 2.32 CAD | 51.6 | 51,55 | 51,73 | 51.55 / 51.73 | 53,55 | 51,31 | 85 MCAD | 22:51:47 | Kirkland Lake Gold Ltd | |||||||||
| Waste Connections Inc | Waste Connections Inc | - 0.13 % | - 0.18 CAD | 138.47 | 138,06 | 138,52 | 138.06 / 138.52 | 139,42 | 137,86 | 79 MCAD | 22:31:27 | Waste Connections Inc | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | + 0.21 % | + 0.16 CAD | 77.39 | 77,21 | 77,50 | 77.21 / 77.5 | 78,30 | 76,43 | 76 MCAD | 22:31:24 | Restaurant Brands International Inc | |||||||||
| Telus Corp. | Telus Corp. | + 0.08 % | + 0.02 CAD | 24.63 | 24,63 | 24,70 | 24.63 / 24.7 | 24,79 | 24,53 | 76 MCAD | 22:51:43 | Telus Corp. | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | - 2.4 % | - 4.08 CAD | 166.07 | 165,95 | 166,07 | 165.95 / 166.07 | 168,84 | 164,52 | 76 MCAD | 22:31:20 | Franco-Nevada Corporation | |||||||||
| Constellation Software Inc | Constellation Software Inc | + 2.05 % | + 32.86 CAD | 1634.24 | 1 629,80 | 1 637,99 | 1629.8 / 1637.99 | 1 634,24 | 1 580,30 | 74 MCAD | 22:51:21 | Constellation Software Inc | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | - 4.02 % | - 2.17 CAD | 51.85 | 51,85 | 51,92 | 51.85 / 51.92 | 53,84 | 51,57 | 71 MCAD | 22:56:17 | Wheaton Precious Metals Corp | |||||||||
| Canopy Growth Corporation - | Canopy Growth Corporation - | + 4.16 % | + 1.29 CAD | 32.3 | 32,28 | 32,45 | 32.28 / 32.45 | 32,80 | 30,98 | 70 MCAD | 22:31:27 | Canopy Growth Corporation - | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | + 4.65 % | + 1.48 CAD | 33.28 | 33,20 | 33,32 | 33.2 / 33.32 | 33,35 | 32,12 | 65 MCAD | 22:29:59 | Pembina Pipeline Corporation | |||||||||
| Magna International Inc. | Magna International Inc. | + 2.25 % | + 1.76 CAD | 79.98 | 79,76 | 80,12 | 79.76 / 80.12 | 80,28 | 79,00 | 65 MCAD | 22:31:22 | Magna International Inc. | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | - 4.33 % | - 3.83 CAD | 84.65 | 84,58 | 84,76 | 84.58 / 84.76 | 88,02 | 84,47 | 62 MCAD | 22:29:59 | Agnico Eagle Mines Ltd | |||||||||
| CGI Inc | CGI Inc | + 0.33 % | + 0.31 CAD | 93.5 | 93,23 | 93,60 | 93.23 / 93.6 | 93,88 | 92,58 | 61 MCAD | 22:31:20 | CGI Inc | |||||||||
| Norbord Inc. | Norbord Inc. | + 2.8 % | + 1.33 CAD | 48.76 | 48,67 | 48,91 | 48.67 / 48.91 | 49,01 | 47,50 | 61 MCAD | 22:11:03 | Norbord Inc. | |||||||||
| George Weston Ltd. | George Weston Ltd. | - 0.06 % | - 0.06 CAD | 96.99 | 96,79 | 97,00 | 96.79 / 97 | 97,22 | 96,49 | 56 MCAD | 22:11:04 | George Weston Ltd. | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | + 2.83 % | + 1.99 CAD | 72.23 | 72,10 | 72,47 | 72.1 / 72.47 | 72,69 | 70,56 | 55 MCAD | 22:31:27 | West Fraser Timber Co., Ltd. | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | - 0.71 % | - 0.75 CAD | 104.89 | 104,56 | 105,31 | 104.56 / 105.31 | 106,06 | 104,75 | 54 MCAD | 22:55:20 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Emera Inc. | Emera Inc. | - 0.09 % | - 0.05 CAD | 55.03 | 55,00 | 55,26 | 55 / 55.26 | 55,63 | 54,97 | 53 MCAD | 22:52:31 | Emera Inc. | |||||||||
| Real Matters Inc | Real Matters Inc | - 7.98 % | - 1.77 CAD | 20.4 | 20,35 | 20,41 | 20.35 / 20.41 | 22,63 | 18,70 | 52 MCAD | 22:31:24 | Real Matters Inc | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | + 11.36 % | + 0.7 CAD | 6.86 | 6,84 | 6,86 | 6.84 / 6.86 | 6,86 | 6,27 | 51 MCAD | 22:48:04 | Cenovus Energy Inc | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | + 0.92 % | + 0.59 CAD | 64.85 | 64,80 | 64,91 | 64.8 / 64.91 | 64,91 | 64,15 | 50 MCAD | 22:32:52 | Loblaw Cos. Ltd. | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | + 1.01 % | + 0.57 CAD | 56.88 | 56,60 | 56,97 | 56.6 / 56.97 | 56,95 | 55,98 | 49 MCAD | 22:31:23 | Open Text Corporation - Common Shares | |||||||||
| Aurora Cannabis Inc | Aurora Cannabis Inc | + 0.54 % | + 0.05 CAD | 9.39 | 9,37 | 9,40 | 9.37 / 9.4 | 9,73 | 9,10 | 48 MCAD | 22:47:03 | Aurora Cannabis Inc | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 1.98 % | + 0.39 CAD | 20.09 | 20,05 | 20,12 | 20.05 / 20.12 | 20,51 | 19,89 | 42 MCAD | 22:49:48 | Teck Resources Ltd | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | - 5.18 % | - 1.61 CAD | 29.49 | 29,37 | 29,65 | 29.37 / 29.65 | 31,03 | 29,45 | 41 MCAD | 22:53:09 | Endeavour Mining Corp | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | + 5.94 % | + 3.54 CAD | 63.11 | 63,11 | 63,41 | 63.11 / 63.41 | 63,35 | 59,26 | 40 MCAD | 22:15:00 | Lightspeed POS Inc | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 0.23 % | + 0.04 CAD | 17.59 | 17,55 | 17,60 | 17.55 / 17.6 | 18,17 | 17,35 | 40 MCAD | 22:31:20 | First Quantum Minerals Ltd. | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | + 4.04 % | + 0.5 CAD | 12.87 | 12,81 | 12,92 | 12.81 / 12.92 | 13,04 | 12,36 | 39 MCAD | 22:29:59 | Inter Pipeline Ltd | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | + 0.82 % | + 0.24 CAD | 29.61 | 29,57 | 29,67 | 29.57 / 29.67 | 29,67 | 29,40 | 39 MCAD | 22:31:23 | Power Corp. Of Canada | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | + 11.72 % | + 2.96 CAD | 28.22 | 28,15 | 28,22 | 28.15 / 28.22 | 28,33 | 25,64 | 38 MCAD | 22:58:06 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | + 2.9 % | + 0.5 CAD | 17.76 | 17,76 | 17,82 | 17.76 / 17.82 | 17,95 | 17,36 | 38 MCAD | 22:45:00 | RioCan Real Estate Investment Trust | |||||||||
| Hydro One Ltd | Hydro One Ltd | + 2.15 % | + 0.61 CAD | 29.04 | 29,01 | 29,13 | 29.01 / 29.13 | 29,24 | 28,34 | 37 MCAD | 22:12:05 | Hydro One Ltd | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | - 4.68 % | - 0.46 CAD | 9.37 | 9,35 | 9,40 | 9.35 / 9.4 | 9,75 | 9,34 | 36 MCAD | 22:31:20 | Kinross Gold Corp. | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | - 0.9 % | - 4.02 CAD | 444.99 | 444,30 | 447,03 | 444.3 / 447.03 | 451,20 | 443,79 | 35 MCAD | 22:12:00 | Fairfax Financial Holdings, Ltd. | |||||||||
| Northland Power Inc. | Northland Power Inc. | - 0.3 % | - 0.13 CAD | 42.54 | 42,45 | 42,57 | 42.45 / 42.57 | 43,27 | 42,47 | 34 MCAD | 22:31:22 | Northland Power Inc. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 0.87 % | - 0.2 CAD | 22.8 | 22,80 | 22,89 | 22.8 / 22.89 | 23,10 | 22,78 | 34 MCAD | 22:43:58 | Shaw Communications Inc. | |||||||||
| Metro Inc | Metro Inc | - 0.2 % | - 0.12 CAD | 60.56 | 60,50 | 60,68 | 60.5 / 60.68 | 60,87 | 60,29 | 33 MCAD | 22:12:05 | Metro Inc | |||||||||
| Brookfield Infrastructure Partners LP Limited Partnership Units | Brookfield Infrastructure Partners LP Limited Partnership Units | + 0.13 % | + 0.09 CAD | 67.49 | 67,35 | 67,74 | 67.35 / 67.74 | 68,18 | 67,34 | 33 MCAD | 22:29:59 | Brookfield Infrastructure Partners LP Limited Partnership Units | |||||||||
| The Bitcoin Fund | The Bitcoin Fund | + 3.98 % | + 0.9 USD | 23.5 | 23,46 | 23,95 | 23.46 / 23.95 | 23,75 | 22,54 | 3.7 MUSD | 22:30:26 | The Bitcoin Fund | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | + 6.38 % | + 1.44 CAD | 24.01 | 24,00 | 24,02 | 24 / 24.02 | 24,08 | 22,96 | 31 MCAD | 22:31:20 | Imperial Oil Ltd. | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | - 0.43 % | - 0.13 CAD | 30.14 | 30,10 | 30,35 | 30.1 / 30.35 | 30,52 | 30,11 | 31 MCAD | 22:31:20 | Great-West Lifeco Inc. | |||||||||
| Dollarama Inc | Dollarama Inc | - 0.59 % | - 0.3 CAD | 50.4 | 50,31 | 50,55 | 50.31 / 50.55 | 50,90 | 50,24 | 31 MCAD | 22:57:20 | Dollarama Inc | |||||||||
| Intact Financial Corp | Intact Financial Corp | - 0.46 % | - 0.69 CAD | 147.76 | 147,50 | 148,18 | 147.5 / 148.18 | 149,40 | 147,61 | 30 MCAD | 22:31:20 | Intact Financial Corp | |||||||||
| Aphria Inc | Aphria Inc | + 3.37 % | + 0.27 CAD | 8.29 | 8,29 | 8,32 | 8.29 / 8.32 | 8,43 | 8,05 | 29 MCAD | 22:11:01 | Aphria Inc | |||||||||
| Brookfield Property Partners L.P. - Limited Partnership Units | Brookfield Property Partners L.P. - Limited Partnership Units | + 1.5 % | + 0.31 CAD | 20.92 | 20,90 | 20,92 | 20.9 / 20.92 | 21,31 | 20,59 | 29 MCAD | 22:48:55 | Brookfield Property Partners L.P. - Limited Partnership Units | |||||||||
| BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | + 5.08 % | + 3.31 CAD | 68.5 | 68,50 | 68,55 | 68.5 / 68.55 | 68,75 | 65,00 | 29 MCAD | 22:11:05 | BRP Inc. - Common Subordinate Voting Shares | |||||||||
| B2gold Corp | B2gold Corp | - 4.83 % | - 0.36 CAD | 7.09 | 7,08 | 7,10 | 7.08 / 7.1 | 7,39 | 7,08 | 27 MCAD | 22:11:05 | B2gold Corp | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | - 5.56 % | - 2.24 CAD | 38.06 | 38,02 | 38,06 | 38.02 / 38.06 | 39,77 | 37,61 | 27 MCAD | 22:31:23 | Pan American Silver Corp. - Common Stock | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | - 0.1 % | - 0.02 CAD | 20.17 | 20,13 | 20,18 | 20.13 / 20.18 | 20,39 | 20,12 | 25 MCAD | 22:40:00 | Algonquin Power & Utilities Corp | |||||||||
| Keyera Corp | Keyera Corp | + 3.9 % | + 0.84 CAD | 22.37 | 22,34 | 22,46 | 22.34 / 22.46 | 22,53 | 21,66 | 25 MCAD | 22:12:05 | Keyera Corp | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | + 3.65 % | + 0.65 CAD | 18.47 | 18,44 | 18,49 | 18.44 / 18.49 | 18,59 | 17,90 | 25 MCAD | 22:12:10 | Tourmaline Oil Corp | |||||||||
| FirstService Corporation - | FirstService Corporation - | - 3.83 % | - 6.98 CAD | 175.44 | 175,00 | 176,01 | 175 / 176.01 | 182,97 | 174,72 | 25 MCAD | 22:31:20 | FirstService Corporation - | |||||||||
| Brookfield Renewable Corporation Class A Subordinate Voting Shares | Brookfield Renewable Corporation Class A Subordinate Voting Shares | + 2.07 % | + 1.96 CAD | 96.77 | 96,36 | 97,00 | 96.36 / 97 | 98,11 | 95,50 | 24 MCAD | 22:11:01 | Brookfield Renewable Corporation Class A Subordinate Voting Shares | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | + 2.21 % | + 0.2 CAD | 9.25 | 9,21 | 9,26 | 9.21 / 9.26 | 9,39 | 9,13 | 24 MCAD | 22:31:22 | Lundin Mining Corporation | |||||||||
| Granite Real Estate Investment Trust | Granite Real Estate Investment Trust | - 0.77 % | - 0.58 CAD | 74.74 | 74,67 | 74,88 | 74.67 / 74.88 | 75,60 | 74,58 | 23 MCAD | 22:12:00 | Granite Real Estate Investment Trust | |||||||||
| Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | + 0.16 % | + 0.08 CAD | 50.99 | 50,91 | 51,14 | 50.91 / 51.14 | 51,51 | 50,90 | 22 MCAD | 22:29:59 | Canadian Apartment Properties Real Estate Investment Trust | |||||||||
| Toromont Industries Ltd. | Toromont Industries Ltd. | + 0.26 % | + 0.23 CAD | 87.99 | 87,76 | 88,22 | 87.76 / 88.22 | 89,02 | 87,82 | 22 MCAD | 22:56:59 | Toromont Industries Ltd. | |||||||||
| Bausch Health Companies Inc | Bausch Health Companies Inc | - 1.98 % | - 0.51 CAD | 25.26 | 25,20 | 25,47 | 25.2 / 25.47 | 25,89 | 25,25 | 22 MCAD | 22:54:50 | Bausch Health Companies Inc | |||||||||
| Village Farms International, Inc. - Common Shares | Village Farms International, Inc. - Common Shares | + 16.87 % | + 1.77 CAD | 12.26 | 12,20 | 12,38 | 12.2 / 12.38 | 12,36 | 10,54 | 21 MCAD | 22:11:06 | Village Farms International, Inc. - Common Shares | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | + 0.35 % | + 0.56 CAD | 161.94 | 161,59 | 162,21 | 161.59 / 162.21 | 162,85 | 161,05 | 21 MCAD | 22:54:24 | Canadian Tire Corp., Ltd. | |||||||||
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL Environmental Inc. Subordinate voting shares, no par value | + 0.82 % | + 0.28 CAD | 34.32 | 34,20 | 34,48 | 34.2 / 34.48 | 34,49 | 33,88 | 21 MCAD | 22:12:26 | GFL Environmental Inc. Subordinate voting shares, no par value | |||||||||
| TFI International Inc | TFI International Inc | - 1.77 % | - 1.19 CAD | 65.86 | 65,65 | 65,96 | 65.65 / 65.96 | 67,76 | 64,94 | 20 MCAD | 22:31:27 | TFI International Inc | |||||||||
| Cae Inc. | Cae Inc. | + 2.16 % | + 0.68 CAD | 32.19 | 32,10 | 32,25 | 32.1 / 32.25 | 32,39 | 31,64 | 20 MCAD | 22:31:16 | Cae Inc. | |||||||||
| Brookfield Renewable Partners LP | Brookfield Renewable Partners LP | + 2.56 % | + 1.92 CAD | 76.9 | 76,86 | 77,35 | 76.86 / 77.35 | 78,45 | 75,65 | 19 MCAD | 22:19:24 | Brookfield Renewable Partners LP | |||||||||
| WPT Industrial Real Estate Investment Trust | WPT Industrial Real Estate Investment Trust | - 0.22 % | - 0.03 USD | 13.45 | 13,42 | 13,49 | 13.42 / 13.49 | 13,64 | 13,40 | 2.2 MUSD | 22:10:08 | WPT Industrial Real Estate Investment Trust | |||||||||
| Vermilion Energy Inc. Common (Canada) | Vermilion Energy Inc. Common (Canada) | + 13.65 % | + 0.64 CAD | 5.33 | 5,31 | 5,33 | 5.31 / 5.33 | 5,37 | 4,78 | 19 MCAD | 22:12:00 | Vermilion Energy Inc. Common (Canada) | |||||||||
| Cineplex Inc | Cineplex Inc | + 3.13 % | + 0.28 CAD | 9.22 | 9,22 | 9,24 | 9.22 / 9.24 | 9,36 | 8,84 | 18 MCAD | 22:50:41 | Cineplex Inc | |||||||||
| H&R Real Estate Investment Trust | H&R Real Estate Investment Trust | + 3.43 % | + 0.47 CAD | 14.18 | 14,15 | 14,19 | 14.15 / 14.19 | 14,38 | 13,75 | 18 MCAD | 22:13:00 | H&R Real Estate Investment Trust | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | - 4.47 % | - 0.31 CAD | 6.63 | 6,63 | 6,65 | 6.63 / 6.65 | 6,88 | 6,63 | 18 MCAD | 22:31:27 | Yamana Gold Inc. | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | + 1.01 % | + 0.23 CAD | 23 | 22,93 | 23,05 | 22.93 / 23.05 | 23,24 | 22,61 | 18 MCAD | 22:45:02 | SNC - Lavalin Group Inc. | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | - 4.36 % | - 0.73 CAD | 16 | 15,96 | 16,04 | 15.96 / 16.04 | 16,54 | 15,60 | 18 MCAD | 22:31:18 | Eldorado Gold Corp. | |||||||||
| Alamos Gold Inc. | Alamos Gold Inc. | - 5.36 % | - 0.61 CAD | 10.76 | 10,76 | 10,82 | 10.76 / 10.82 | 11,29 | 10,74 | 17 MCAD | 22:56:39 | Alamos Gold Inc. | |||||||||
| Husky Energy Inc. | Husky Energy Inc. | + 10.66 % | + 0.53 CAD | 5.5 | 5,48 | 5,50 | 5.48 / 5.5 | 5,50 | 5,01 | 17 MCAD | 22:29:03 | Husky Energy Inc. | |||||||||
| MEG Energy Corp | MEG Energy Corp | + 8.68 % | + 0.29 CAD | 3.63 | 3,61 | 3,63 | 3.61 / 3.63 | 3,64 | 3,40 | 17 MCAD | 22:15:00 | MEG Energy Corp | |||||||||
| Boralex, Inc. | Boralex, Inc. | + 1.58 % | + 0.62 CAD | 39.84 | 39,80 | 39,99 | 39.8 / 39.99 | 40,69 | 39,65 | 17 MCAD | 22:13:05 | Boralex, Inc. | |||||||||
| Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | + 7.04 % | + 1.12 CAD | 17.04 | 16,98 | 17,09 | 16.98 / 17.09 | 17,17 | 16,13 | 16 MCAD | 22:11:06 | Ovintiv Inc. (DE) | |||||||||
| Laurentian Bank Of Canada | Laurentian Bank Of Canada | + 4.04 % | + 1.25 CAD | 32.21 | 32,20 | 32,23 | 32.2 / 32.23 | 32,23 | 31,38 | 16 MCAD | 22:11:03 | Laurentian Bank Of Canada | |||||||||
| Kinaxis Inc | Kinaxis Inc | - 0.93 % | - 1.68 CAD | 179.52 | 179,33 | 180,61 | 179.33 / 180.61 | 182,59 | 178,96 | 16 MCAD | 22:13:00 | Kinaxis Inc |