Aktier

Sök
Marknad
Lista
    Resultat: 3311 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Royal Bank Of CanadaRoyal Bank Of Canada+ 1.22 %+ 1.27 CAD 105.6 105,49105,60 105.49 / 105.6 105,64104,40 586 MCAD22:41:46Royal Bank Of Canada
        
     Suncor Energy, Inc.Suncor Energy, Inc.+ 8.68 %+ 1.75 CAD 21.92 21,9221,95 21.92 / 21.95 21,9420,53 425 MCAD22:33:32Suncor Energy, Inc.
        
     Toronto Dominion BankToronto Dominion Bank+ 1.37 %+ 0.94 CAD 69.8 69,8069,83 69.8 / 69.83 69,8269,00 400 MCAD22:47:38Toronto Dominion Bank
        
     Manulife Financial Corp.Manulife Financial Corp.+ 0.98 %+ 0.21 CAD 21.71 21,7021,76 21.7 / 21.76 21,9121,43 376 MCAD22:31:22Manulife Financial Corp.
        
     Enbridge IncEnbridge Inc+ 2.27 %+ 0.87 CAD 39.18 39,1839,19 39.18 / 39.19 39,2738,49 367 MCAD22:45:43Enbridge Inc
        
     Shopify IncShopify Inc- 1.11 %- 14.37 CAD 1280.3 1 277,121 282,10 1277.12 / 1282.1 1 293,811 262,14 312 MCAD22:11:04Shopify Inc
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.+ 4.82 %+ 1.37 CAD 29.79 29,7829,79 29.78 / 29.79 29,8828,67 307 MCAD22:51:58Canadian Natural Resources Ltd.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 0.4 %- 0.24 CAD 59.26 59,2259,30 59.22 / 59.3 59,8459,03 279 MCAD22:29:59Sun Life Financial, Inc.
        
     Canadian National Railway Co.Canadian National Railway Co.+ 0.16 %+ 0.23 CAD 142.64 142,45142,74 142.45 / 142.74 143,22141,59 232 MCAD22:57:57Canadian National Railway Co.
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 0.28 %- 0.31 CAD 109.61 109,45109,68 109.45 / 109.68 110,99109,43 226 MCAD22:45:13Canadian Imperial Bank Of Commerce
        
     Barrick Gold Corp.Barrick Gold Corp.- 4.31 %- 1.37 CAD 30.38 30,3830,39 30.38 / 30.39 31,5830,27 195 MCAD22:48:12Barrick Gold Corp.
        
     Bank Of Nova ScotiaBank Of Nova Scotia+ 0.61 %+ 0.39 CAD 63.87 63,8763,90 63.87 / 63.9 64,2563,73 188 MCAD22:46:33Bank Of Nova Scotia
        
     BCE IncBCE Inc- 0.28 %- 0.16 CAD 56.46 56,4156,50 56.41 / 56.5 56,8556,31 182 MCAD22:29:59BCE Inc
        
     Bank Of MontrealBank Of Montreal+ 1.6 %+ 1.49 CAD 94.84 94,8394,92 94.83 / 94.92 95,1094,02 170 MCAD22:11:06Bank Of Montreal
        
     Air Canada Inc.Air Canada Inc.+ 3.24 %+ 0.68 CAD 21.69 21,6921,70 21.69 / 21.7 21,7921,02 132 MCAD22:45:24Air Canada Inc.
        
     Fortis Inc.Fortis Inc.- 0.11 %- 0.06 CAD 53.34 53,3053,49 53.3 / 53.49 53,7453,05 111 MCAD22:31:20Fortis Inc.
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.- 0.69 %- 0.3 CAD 43.33 43,3043,50 43.3 / 43.5 43,9543,23 106 MCAD22:31:16Alimentation-Couche Tard, Inc.
        
     TC Energy CorporationTC Energy Corporation+ 1.76 %+ 0.99 CAD 57.19 57,0057,23 57 / 57.23 57,3256,46 104 MCAD22:48:32TC Energy Corporation
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 1.14 %- 4.98 CAD 430.36 430,15430,39 430.15 / 430.39 437,20430,20 101 MCAD22:45:33Canadian Pacific Railway Ltd
        
     Nutrien LtdNutrien Ltd+ 2.66 %+ 1.58 CAD 60.91 60,9061,00 60.9 / 61 61,8859,63 100 MCAD22:31:22Nutrien Ltd
        
     National Bank Of CanadaNational Bank Of Canada+ 2.05 %+ 1.45 CAD 72.09 72,0172,14 72.01 / 72.14 72,1671,25 88 MCAD22:50:14National Bank Of Canada
        
     Rogers Communications Inc.Rogers Communications Inc.+ 0.03 %+ 0.02 CAD 59.87 59,7560,00 59.75 / 60 60,1059,47 86 MCAD22:31:24Rogers Communications Inc.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.+ 1.82 %+ 0.96 CAD 53.61 53,5353,73 53.53 / 53.73 53,7752,79 86 MCAD22:31:16Brookfield Asset Management Inc.
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd- 4.3 %- 2.32 CAD 51.6 51,5551,73 51.55 / 51.73 53,5551,31 85 MCAD22:51:47Kirkland Lake Gold Ltd
        
     Waste Connections IncWaste Connections Inc- 0.13 %- 0.18 CAD 138.47 138,06138,52 138.06 / 138.52 139,42137,86 79 MCAD22:31:27Waste Connections Inc
        
     Restaurant Brands International IncRestaurant Brands International Inc+ 0.21 %+ 0.16 CAD 77.39 77,2177,50 77.21 / 77.5 78,3076,43 76 MCAD22:31:24Restaurant Brands International Inc
        
     Telus Corp.Telus Corp.+ 0.08 %+ 0.02 CAD 24.63 24,6324,70 24.63 / 24.7 24,7924,53 76 MCAD22:51:43Telus Corp.
        
     Franco-Nevada CorporationFranco-Nevada Corporation- 2.4 %- 4.08 CAD 166.07 165,95166,07 165.95 / 166.07 168,84164,52 76 MCAD22:31:20Franco-Nevada Corporation
        
     Constellation Software IncConstellation Software Inc+ 2.05 %+ 32.86 CAD 1634.24 1 629,801 637,99 1629.8 / 1637.99 1 634,241 580,30 74 MCAD22:51:21Constellation Software Inc
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp- 4.02 %- 2.17 CAD 51.85 51,8551,92 51.85 / 51.92 53,8451,57 71 MCAD22:56:17Wheaton Precious Metals Corp
        
     Canopy Growth Corporation -Canopy Growth Corporation -+ 4.16 %+ 1.29 CAD 32.3 32,2832,45 32.28 / 32.45 32,8030,98 70 MCAD22:31:27Canopy Growth Corporation -
        
     Pembina Pipeline CorporationPembina Pipeline Corporation+ 4.65 %+ 1.48 CAD 33.28 33,2033,32 33.2 / 33.32 33,3532,12 65 MCAD22:29:59Pembina Pipeline Corporation
        
     Magna International Inc.Magna International Inc.+ 2.25 %+ 1.76 CAD 79.98 79,7680,12 79.76 / 80.12 80,2879,00 65 MCAD22:31:22Magna International Inc.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd- 4.33 %- 3.83 CAD 84.65 84,5884,76 84.58 / 84.76 88,0284,47 62 MCAD22:29:59Agnico Eagle Mines Ltd
        
     CGI IncCGI Inc+ 0.33 %+ 0.31 CAD 93.5 93,2393,60 93.23 / 93.6 93,8892,58 61 MCAD22:31:20CGI Inc
        
     Norbord Inc.Norbord Inc.+ 2.8 %+ 1.33 CAD 48.76 48,6748,91 48.67 / 48.91 49,0147,50 61 MCAD22:11:03Norbord Inc.
        
     George Weston Ltd.George Weston Ltd.- 0.06 %- 0.06 CAD 96.99 96,7997,00 96.79 / 97 97,2296,49 56 MCAD22:11:04George Weston Ltd.
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd.+ 2.83 %+ 1.99 CAD 72.23 72,1072,47 72.1 / 72.47 72,6970,56 55 MCAD22:31:27West Fraser Timber Co., Ltd.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares- 0.71 %- 0.75 CAD 104.89 104,56105,31 104.56 / 105.31 106,06104,75 54 MCAD22:55:20Thomson Reuters Corp Ordinary Shares
        
     Emera Inc.Emera Inc.- 0.09 %- 0.05 CAD 55.03 55,0055,26 55 / 55.26 55,6354,97 53 MCAD22:52:31Emera Inc.
        
     Real Matters IncReal Matters Inc- 7.98 %- 1.77 CAD 20.4 20,3520,41 20.35 / 20.41 22,6318,70 52 MCAD22:31:24Real Matters Inc
        
     Cenovus Energy IncCenovus Energy Inc+ 11.36 %+ 0.7 CAD 6.86 6,846,86 6.84 / 6.86 6,866,27 51 MCAD22:48:04Cenovus Energy Inc
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.+ 0.92 %+ 0.59 CAD 64.85 64,8064,91 64.8 / 64.91 64,9164,15 50 MCAD22:32:52Loblaw Cos. Ltd.
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares+ 1.01 %+ 0.57 CAD 56.88 56,6056,97 56.6 / 56.97 56,9555,98 49 MCAD22:31:23Open Text Corporation - Common Shares
        
     Aurora Cannabis IncAurora Cannabis Inc+ 0.54 %+ 0.05 CAD 9.39 9,379,40 9.37 / 9.4 9,739,10 48 MCAD22:47:03Aurora Cannabis Inc
        
     Teck Resources LtdTeck Resources Ltd+ 1.98 %+ 0.39 CAD 20.09 20,0520,12 20.05 / 20.12 20,5119,89 42 MCAD22:49:48Teck Resources Ltd
        
     Endeavour Mining CorpEndeavour Mining Corp- 5.18 %- 1.61 CAD 29.49 29,3729,65 29.37 / 29.65 31,0329,45 41 MCAD22:53:09Endeavour Mining Corp
        
     Lightspeed POS IncLightspeed POS Inc+ 5.94 %+ 3.54 CAD 63.11 63,1163,41 63.11 / 63.41 63,3559,26 40 MCAD22:15:00Lightspeed POS Inc
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 0.23 %+ 0.04 CAD 17.59 17,5517,60 17.55 / 17.6 18,1717,35 40 MCAD22:31:20First Quantum Minerals Ltd.
        
     Inter Pipeline LtdInter Pipeline Ltd+ 4.04 %+ 0.5 CAD 12.87 12,8112,92 12.81 / 12.92 13,0412,36 39 MCAD22:29:59Inter Pipeline Ltd
        
     Power Corp. Of CanadaPower Corp. Of Canada+ 0.82 %+ 0.24 CAD 29.61 29,5729,67 29.57 / 29.67 29,6729,40 39 MCAD22:31:23Power Corp. Of Canada
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares+ 11.72 %+ 2.96 CAD 28.22 28,1528,22 28.15 / 28.22 28,3325,64 38 MCAD22:58:06Ballard Power Systems, Inc. - Common Shares
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust+ 2.9 %+ 0.5 CAD 17.76 17,7617,82 17.76 / 17.82 17,9517,36 38 MCAD22:45:00RioCan Real Estate Investment Trust
        
     Hydro One LtdHydro One Ltd+ 2.15 %+ 0.61 CAD 29.04 29,0129,13 29.01 / 29.13 29,2428,34 37 MCAD22:12:05Hydro One Ltd
        
     Kinross Gold Corp.Kinross Gold Corp.- 4.68 %- 0.46 CAD 9.37 9,359,40 9.35 / 9.4 9,759,34 36 MCAD22:31:20Kinross Gold Corp.
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.- 0.9 %- 4.02 CAD 444.99 444,30447,03 444.3 / 447.03 451,20443,79 35 MCAD22:12:00Fairfax Financial Holdings, Ltd.
        
     Northland Power Inc.Northland Power Inc.- 0.3 %- 0.13 CAD 42.54 42,4542,57 42.45 / 42.57 43,2742,47 34 MCAD22:31:22Northland Power Inc.
        
     Shaw Communications Inc.Shaw Communications Inc.- 0.87 %- 0.2 CAD 22.8 22,8022,89 22.8 / 22.89 23,1022,78 34 MCAD22:43:58Shaw Communications Inc.
        
     Metro IncMetro Inc- 0.2 %- 0.12 CAD 60.56 60,5060,68 60.5 / 60.68 60,8760,29 33 MCAD22:12:05Metro Inc
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units+ 0.13 %+ 0.09 CAD 67.49 67,3567,74 67.35 / 67.74 68,1867,34 33 MCAD22:29:59Brookfield Infrastructure Partners LP Limited Partnership Units
        
     The Bitcoin FundThe Bitcoin Fund+ 3.98 %+ 0.9 USD 23.5 23,4623,95 23.46 / 23.95 23,7522,54 3.7 MUSD22:30:26The Bitcoin Fund
        
     Imperial Oil Ltd.Imperial Oil Ltd.+ 6.38 %+ 1.44 CAD 24.01 24,0024,02 24 / 24.02 24,0822,96 31 MCAD22:31:20Imperial Oil Ltd.
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.- 0.43 %- 0.13 CAD 30.14 30,1030,35 30.1 / 30.35 30,5230,11 31 MCAD22:31:20Great-West Lifeco Inc.
        
     Dollarama IncDollarama Inc- 0.59 %- 0.3 CAD 50.4 50,3150,55 50.31 / 50.55 50,9050,24 31 MCAD22:57:20Dollarama Inc
        
     Intact Financial CorpIntact Financial Corp- 0.46 %- 0.69 CAD 147.76 147,50148,18 147.5 / 148.18 149,40147,61 30 MCAD22:31:20Intact Financial Corp
        
     Aphria IncAphria Inc+ 3.37 %+ 0.27 CAD 8.29 8,298,32 8.29 / 8.32 8,438,05 29 MCAD22:11:01Aphria Inc
        
     Brookfield Property Partners L.P. - Limited Partnership UnitsBrookfield Property Partners L.P. - Limited Partnership Units+ 1.5 %+ 0.31 CAD 20.92 20,9020,92 20.9 / 20.92 21,3120,59 29 MCAD22:48:55Brookfield Property Partners L.P. - Limited Partnership Units
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares+ 5.08 %+ 3.31 CAD 68.5 68,5068,55 68.5 / 68.55 68,7565,00 29 MCAD22:11:05BRP Inc. - Common Subordinate Voting Shares
        
     B2gold CorpB2gold Corp- 4.83 %- 0.36 CAD 7.09 7,087,10 7.08 / 7.1 7,397,08 27 MCAD22:11:05B2gold Corp
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock- 5.56 %- 2.24 CAD 38.06 38,0238,06 38.02 / 38.06 39,7737,61 27 MCAD22:31:23Pan American Silver Corp. - Common Stock
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp- 0.1 %- 0.02 CAD 20.17 20,1320,18 20.13 / 20.18 20,3920,12 25 MCAD22:40:00Algonquin Power & Utilities Corp
        
     Keyera CorpKeyera Corp+ 3.9 %+ 0.84 CAD 22.37 22,3422,46 22.34 / 22.46 22,5321,66 25 MCAD22:12:05Keyera Corp
        
     Tourmaline Oil CorpTourmaline Oil Corp+ 3.65 %+ 0.65 CAD 18.47 18,4418,49 18.44 / 18.49 18,5917,90 25 MCAD22:12:10Tourmaline Oil Corp
        
     FirstService Corporation -FirstService Corporation -- 3.83 %- 6.98 CAD 175.44 175,00176,01 175 / 176.01 182,97174,72 25 MCAD22:31:20FirstService Corporation -
        
     Brookfield Renewable Corporation Class A Subordinate Voting SharesBrookfield Renewable Corporation Class A Subordinate Voting Shares+ 2.07 %+ 1.96 CAD 96.77 96,3697,00 96.36 / 97 98,1195,50 24 MCAD22:11:01Brookfield Renewable Corporation Class A Subordinate Voting Shares
        
     Lundin Mining CorporationLundin Mining Corporation+ 2.21 %+ 0.2 CAD 9.25 9,219,26 9.21 / 9.26 9,399,13 24 MCAD22:31:22Lundin Mining Corporation
        
     Granite Real Estate Investment TrustGranite Real Estate Investment Trust- 0.77 %- 0.58 CAD 74.74 74,6774,88 74.67 / 74.88 75,6074,58 23 MCAD22:12:00Granite Real Estate Investment Trust
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust+ 0.16 %+ 0.08 CAD 50.99 50,9151,14 50.91 / 51.14 51,5150,90 22 MCAD22:29:59Canadian Apartment Properties Real Estate Investment Trust
        
     Toromont Industries Ltd.Toromont Industries Ltd.+ 0.26 %+ 0.23 CAD 87.99 87,7688,22 87.76 / 88.22 89,0287,82 22 MCAD22:56:59Toromont Industries Ltd.
        
     Bausch Health Companies IncBausch Health Companies Inc- 1.98 %- 0.51 CAD 25.26 25,2025,47 25.2 / 25.47 25,8925,25 22 MCAD22:54:50Bausch Health Companies Inc
        
     Village Farms International, Inc. - Common SharesVillage Farms International, Inc. - Common Shares+ 16.87 %+ 1.77 CAD 12.26 12,2012,38 12.2 / 12.38 12,3610,54 21 MCAD22:11:06Village Farms International, Inc. - Common Shares
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.+ 0.35 %+ 0.56 CAD 161.94 161,59162,21 161.59 / 162.21 162,85161,05 21 MCAD22:54:24Canadian Tire Corp., Ltd.
        
     GFL Environmental Inc. Subordinate voting shares, no par valueGFL Environmental Inc. Subordinate voting shares, no par value+ 0.82 %+ 0.28 CAD 34.32 34,2034,48 34.2 / 34.48 34,4933,88 21 MCAD22:12:26GFL Environmental Inc. Subordinate voting shares, no par value
        
     TFI International IncTFI International Inc- 1.77 %- 1.19 CAD 65.86 65,6565,96 65.65 / 65.96 67,7664,94 20 MCAD22:31:27TFI International Inc
        
     Cae Inc.Cae Inc.+ 2.16 %+ 0.68 CAD 32.19 32,1032,25 32.1 / 32.25 32,3931,64 20 MCAD22:31:16Cae Inc.
        
     Brookfield Renewable Partners LPBrookfield Renewable Partners LP+ 2.56 %+ 1.92 CAD 76.9 76,8677,35 76.86 / 77.35 78,4575,65 19 MCAD22:19:24Brookfield Renewable Partners LP
        
     WPT Industrial Real Estate Investment TrustWPT Industrial Real Estate Investment Trust- 0.22 %- 0.03 USD 13.45 13,4213,49 13.42 / 13.49 13,6413,40 2.2 MUSD22:10:08WPT Industrial Real Estate Investment Trust
        
     Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada)+ 13.65 %+ 0.64 CAD 5.33 5,315,33 5.31 / 5.33 5,374,78 19 MCAD22:12:00Vermilion Energy Inc. Common (Canada)
        
     Cineplex IncCineplex Inc+ 3.13 %+ 0.28 CAD 9.22 9,229,24 9.22 / 9.24 9,368,84 18 MCAD22:50:41Cineplex Inc
        
     H&R Real Estate Investment TrustH&R Real Estate Investment Trust+ 3.43 %+ 0.47 CAD 14.18 14,1514,19 14.15 / 14.19 14,3813,75 18 MCAD22:13:00H&R Real Estate Investment Trust
        
     Yamana Gold Inc.Yamana Gold Inc.- 4.47 %- 0.31 CAD 6.63 6,636,65 6.63 / 6.65 6,886,63 18 MCAD22:31:27Yamana Gold Inc.
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.+ 1.01 %+ 0.23 CAD 23 22,9323,05 22.93 / 23.05 23,2422,61 18 MCAD22:45:02SNC - Lavalin Group Inc.
        
     Eldorado Gold Corp.Eldorado Gold Corp.- 4.36 %- 0.73 CAD 16 15,9616,04 15.96 / 16.04 16,5415,60 18 MCAD22:31:18Eldorado Gold Corp.
        
     Alamos Gold Inc.Alamos Gold Inc.- 5.36 %- 0.61 CAD 10.76 10,7610,82 10.76 / 10.82 11,2910,74 17 MCAD22:56:39Alamos Gold Inc.
        
     Husky Energy Inc.Husky Energy Inc.+ 10.66 %+ 0.53 CAD 5.5 5,485,50 5.48 / 5.5 5,505,01 17 MCAD22:29:03Husky Energy Inc.
        
     MEG Energy CorpMEG Energy Corp+ 8.68 %+ 0.29 CAD 3.63 3,613,63 3.61 / 3.63 3,643,40 17 MCAD22:15:00MEG Energy Corp
        
     Boralex, Inc.Boralex, Inc.+ 1.58 %+ 0.62 CAD 39.84 39,8039,99 39.8 / 39.99 40,6939,65 17 MCAD22:13:05Boralex, Inc.
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE)+ 7.04 %+ 1.12 CAD 17.04 16,9817,09 16.98 / 17.09 17,1716,13 16 MCAD22:11:06Ovintiv Inc. (DE)
        
     Laurentian Bank Of CanadaLaurentian Bank Of Canada+ 4.04 %+ 1.25 CAD 32.21 32,2032,23 32.2 / 32.23 32,2331,38 16 MCAD22:11:03Laurentian Bank Of Canada
        
     Kinaxis IncKinaxis Inc- 0.93 %- 1.68 CAD 179.52 179,33180,61 179.33 / 180.61 182,59178,96 16 MCAD22:13:00Kinaxis Inc