Aktier
Sök
Marknad
Lista
Resultat: 3305 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc | Shopify Inc | + 4.05 % | + 46.3 CAD | 1190 | 1 183,60 | 1 193,76 | 1183.6 / 1193.76 | 1 196,28 | 1 144,28 | 875 MCAD | 23:00:00 | Shopify Inc | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | - 1.1 % | - 1.06 CAD | 95.47 | 95,42 | 95,80 | 95.42 / 95.8 | 96,49 | 95,44 | 721 MCAD | 23:00:00 | Royal Bank Of Canada | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | - 0.72 % | - 0.45 CAD | 62.08 | 61,93 | 62,11 | 61.93 / 62.11 | 62,59 | 61,92 | 697 MCAD | 23:00:00 | Toronto Dominion Bank | |||||||||
| BCE Inc | BCE Inc | - 1 % | - 0.56 CAD | 55.5 | 55,37 | 55,60 | 55.37 / 55.6 | 56,29 | 55,38 | 639 MCAD | 23:00:00 | BCE Inc | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | - 0.5 % | - 0.51 CAD | 101.96 | 101,93 | 102,00 | 101.93 / 102 | 102,48 | 101,78 | 600 MCAD | 23:00:00 | Canadian Imperial Bank Of Commerce | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | - 1.51 % | - 2.13 CAD | 138.68 | 138,58 | 138,75 | 138.58 / 138.75 | 141,65 | 138,68 | 566 MCAD | 23:00:00 | Canadian National Railway Co. | |||||||||
| TC Energy Corporation | TC Energy Corporation | + 0.92 % | + 0.55 CAD | 60.47 | 60,23 | 60,51 | 60.23 / 60.51 | 60,62 | 59,64 | 538 MCAD | 23:00:00 | TC Energy Corporation | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | - 0.05 % | - 0.03 CAD | 55.15 | 54,85 | 55,15 | 54.85 / 55.15 | 55,25 | 54,80 | 518 MCAD | 23:00:00 | Bank Of Nova Scotia | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | - 0.42 % | - 0.16 CAD | 38.02 | 38,01 | 38,10 | 38.01 / 38.1 | 38,93 | 38,02 | 460 MCAD | 23:00:00 | Barrick Gold Corp. | |||||||||
| Enbridge Inc | Enbridge Inc | - 0.84 % | - 0.34 CAD | 40.21 | 40,21 | 40,33 | 40.21 / 40.33 | 40,52 | 40,13 | 441 MCAD | 23:00:00 | Enbridge Inc | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | - 1.74 % | - 0.41 CAD | 23.16 | 23,16 | 23,21 | 23.16 / 23.21 | 23,63 | 23,12 | 362 MCAD | 23:00:00 | Canadian Natural Resources Ltd. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | - 0.5 % | - 1.99 CAD | 396.96 | 395,99 | 398,45 | 395.99 / 398.45 | 405,00 | 396,68 | 330 MCAD | 23:00:00 | Canadian Pacific Railway Ltd | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | - 1.18 % | - 0.21 CAD | 17.64 | 17,60 | 17,64 | 17.6 / 17.64 | 17,94 | 17,49 | 326 MCAD | 23:00:00 | Suncor Energy, Inc. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | + 0.11 % | + 0.05 CAD | 44.3 | 44,03 | 44,35 | 44.03 / 44.35 | 44,79 | 43,87 | 290 MCAD | 23:00:00 | Brookfield Asset Management Inc. | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | - 2.3 % | - 4.42 CAD | 188.01 | 188,00 | 188,44 | 188 / 188.44 | 194,71 | 188,01 | 278 MCAD | 23:00:00 | Franco-Nevada Corporation | |||||||||
| Nutrien Ltd | Nutrien Ltd | + 2.29 % | + 1.23 CAD | 54.99 | 54,80 | 55,05 | 54.8 / 55.05 | 55,40 | 53,83 | 276 MCAD | 23:00:00 | Nutrien Ltd | |||||||||
| Bank Of Montreal | Bank Of Montreal | - 0.69 % | - 0.56 CAD | 80.23 | 80,16 | 80,31 | 80.16 / 80.31 | 80,89 | 80,02 | 266 MCAD | 23:00:00 | Bank Of Montreal | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | - 1.84 % | - 1.27 CAD | 67.65 | 67,60 | 67,90 | 67.6 / 67.9 | 69,93 | 67,65 | 254 MCAD | 23:00:00 | Kirkland Lake Gold Ltd | |||||||||
| Nuvei Corporation | Nuvei Corporation | + 10.74 % | + 3.58 USD | 36.9 | 35,50 | 36,90 | 35.5 / 36.9 | 36,90 | 33,29 | 28 MUSD | 23:00:00 | Nuvei Corporation | |||||||||
| National Bank Of Canada | National Bank Of Canada | - 1.65 % | - 1.17 CAD | 69.57 | 69,55 | 69,65 | 69.55 / 69.65 | 70,68 | 69,37 | 244 MCAD | 23:00:00 | National Bank Of Canada | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | + 6.34 % | + 0.78 CAD | 13.09 | 13,08 | 13,20 | 13.08 / 13.2 | 13,59 | 12,64 | 229 MCAD | 23:00:00 | Kinross Gold Corp. | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | - 4.2 % | - 4.65 CAD | 106.09 | 106,02 | 107,20 | 106.02 / 107.2 | 111,19 | 106,09 | 227 MCAD | 23:00:00 | Agnico Eagle Mines Ltd | |||||||||
| Equinox Gold Corp | Equinox Gold Corp | + 1.19 % | + 0.2 CAD | 17.05 | 16,56 | 17,05 | 16.56 / 17.05 | 17,50 | 16,53 | 226 MCAD | 23:00:00 | Equinox Gold Corp | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | + 1.6 % | + 0.33 CAD | 20.99 | 20,98 | 21,08 | 20.98 / 21.08 | 21,60 | 20,73 | 226 MCAD | 23:00:00 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | - 2.48 % | - 1.72 CAD | 67.53 | 67,50 | 67,98 | 67.5 / 67.98 | 70,36 | 67,47 | 224 MCAD | 23:00:00 | Wheaton Precious Metals Corp | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 2.45 % | + 0.35 CAD | 14.61 | 14,50 | 14,65 | 14.5 / 14.65 | 14,85 | 13,84 | 222 MCAD | 23:00:00 | First Quantum Minerals Ltd. | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | + 0.86 % | + 0.38 CAD | 44.36 | 44,28 | 44,41 | 44.28 / 44.41 | 44,68 | 43,62 | 208 MCAD | 23:00:00 | Alimentation-Couche Tard, Inc. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | - 0.62 % | - 0.12 CAD | 19.11 | 19,11 | 19,12 | 19.11 / 19.12 | 19,38 | 19,11 | 205 MCAD | 23:00:00 | Manulife Financial Corp. | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | + 0.76 % | + 0.56 CAD | 73.95 | 73,64 | 73,98 | 73.64 / 73.98 | 74,19 | 73,26 | 190 MCAD | 23:00:00 | Restaurant Brands International Inc | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | - 3.52 % | - 1.11 CAD | 30.41 | 30,38 | 30,52 | 30.38 / 30.52 | 31,47 | 30,37 | 177 MCAD | 23:00:00 | Pembina Pipeline Corporation | |||||||||
| Constellation Software Inc | Constellation Software Inc | - 0.72 % | - 10.59 CAD | 1460.41 | 1 455,19 | 1 460,69 | 1455.19 / 1460.69 | 1 488,62 | 1 451,45 | 174 MCAD | 23:00:00 | Constellation Software Inc | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | + 2.5 % | + 0.65 CAD | 26.7 | 26,67 | 26,74 | 26.67 / 26.74 | 26,78 | 26,17 | 164 MCAD | 23:00:00 | Power Corp. Of Canada | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | - 0.62 % | - 0.34 CAD | 54.82 | 54,70 | 54,93 | 54.7 / 54.93 | 55,46 | 54,67 | 163 MCAD | 23:00:00 | Sun Life Financial, Inc. | |||||||||
| Magna International Inc. | Magna International Inc. | - 2.14 % | - 1.33 CAD | 60.82 | 60,81 | 61,20 | 60.81 / 61.2 | 62,84 | 60,82 | 152 MCAD | 23:00:00 | Magna International Inc. | |||||||||
| CGI Inc | CGI Inc | + 0.19 % | + 0.17 CAD | 89.55 | 89,30 | 89,72 | 89.3 / 89.72 | 90,56 | 89,34 | 149 MCAD | 23:00:00 | CGI Inc | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | - 1.69 % | - 0.89 CAD | 51.83 | 51,83 | 52,06 | 51.83 / 52.06 | 53,02 | 51,77 | 147 MCAD | 23:00:00 | Rogers Communications Inc. | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | - 0.43 % | - 0.06 CAD | 13.95 | 13,85 | 13,96 | 13.85 / 13.96 | 14,04 | 13,63 | 146 MCAD | 23:00:00 | Inter Pipeline Ltd | |||||||||
| Telus Corp. | Telus Corp. | - 1.63 % | - 0.39 CAD | 23.52 | 23,51 | 23,54 | 23.51 / 23.54 | 23,99 | 23,52 | 143 MCAD | 23:00:00 | Telus Corp. | |||||||||
| Waste Connections Inc | Waste Connections Inc | + 0.77 % | + 1.02 CAD | 133.25 | 132,72 | 133,63 | 132.72 / 133.63 | 133,72 | 132,40 | 139 MCAD | 23:00:00 | Waste Connections Inc | |||||||||
| Fortis Inc. | Fortis Inc. | - 0.23 % | - 0.12 CAD | 52.19 | 52,00 | 52,34 | 52 / 52.34 | 52,69 | 51,87 | 137 MCAD | 23:00:00 | Fortis Inc. | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | - 0.7 % | - 0.13 CAD | 18.57 | 18,53 | 18,57 | 18.53 / 18.57 | 18,79 | 18,33 | 130 MCAD | 23:00:00 | Algonquin Power & Utilities Corp | |||||||||
| Air Canada Inc. | Air Canada Inc. | - 5.62 % | - 1.07 CAD | 17.98 | 17,94 | 18,00 | 17.94 / 18 | 19,00 | 17,88 | 118 MCAD | 23:00:00 | Air Canada Inc. | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 3.83 % | + 0.75 CAD | 20.33 | 20,33 | 20,35 | 20.33 / 20.35 | 20,55 | 19,66 | 115 MCAD | 23:00:00 | Teck Resources Ltd | |||||||||
| Boralex, Inc. | Boralex, Inc. | + 0.78 % | + 0.27 CAD | 34.89 | 34,67 | 34,95 | 34.67 / 34.95 | 35,00 | 34,20 | 111 MCAD | 23:00:00 | Boralex, Inc. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | - 0.44 % | - 0.3 CAD | 67.69 | 67,66 | 67,87 | 67.66 / 67.87 | 68,22 | 67,56 | 110 MCAD | 23:00:00 | Loblaw Cos. Ltd. | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | + 0.05 % | + 0.03 CAD | 55.4 | 55,12 | 55,48 | 55.12 / 55.48 | 55,94 | 54,83 | 106 MCAD | 23:00:00 | Open Text Corporation - Common Shares | |||||||||
| Emera Inc. | Emera Inc. | + 0.04 % | + 0.02 CAD | 54.06 | 53,71 | 54,12 | 53.71 / 54.12 | 54,27 | 53,46 | 104 MCAD | 23:00:00 | Emera Inc. | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | + 0.51 % | + 0.52 CAD | 102.23 | 102,10 | 102,55 | 102.1 / 102.55 | 103,08 | 101,40 | 103 MCAD | 23:00:00 | Thomson Reuters Corp Ordinary Shares | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | - 0.86 % | - 0.13 CAD | 14.91 | 14,82 | 14,92 | 14.82 / 14.92 | 15,02 | 14,62 | 101 MCAD | 23:00:00 | RioCan Real Estate Investment Trust | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | - 1.11 % | - 0.41 CAD | 36.67 | 36,49 | 36,83 | 36.49 / 36.83 | 37,38 | 36,24 | 99 MCAD | 23:00:00 | Endeavour Mining Corp | |||||||||
| Metro Inc | Metro Inc | + 0.38 % | + 0.23 CAD | 60.43 | 60,35 | 60,56 | 60.35 / 60.56 | 60,55 | 59,82 | 97 MCAD | 23:00:00 | Metro Inc | |||||||||
| SSR Mining Inc. - Common Stock | SSR Mining Inc. - Common Stock | - 2.64 % | - 0.78 CAD | 28.71 | 28,65 | 29,20 | 28.65 / 29.2 | 30,34 | 28,71 | 96 MCAD | 23:00:00 | SSR Mining Inc. - Common Stock | |||||||||
| Dollarama Inc | Dollarama Inc | - 0.22 % | - 0.11 CAD | 49.17 | 49,00 | 49,30 | 49 / 49.3 | 49,46 | 48,87 | 85 MCAD | 23:00:00 | Dollarama Inc | |||||||||
| Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares | Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares | + 1.24 % | + 0.91 CAD | 74.47 | 73,94 | 74,82 | 73.94 / 74.82 | 74,88 | 72,86 | 84 MCAD | 23:00:00 | Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares | |||||||||
| GFL Environmental Inc. Subordinate voting shares, no par value | GFL Environmental Inc. Subordinate voting shares, no par value | + 2.68 % | + 0.77 CAD | 29.5 | 29,38 | 29,77 | 29.38 / 29.77 | 29,80 | 28,83 | 79 MCAD | 23:00:00 | GFL Environmental Inc. Subordinate voting shares, no par value | |||||||||
| Altus Group Ltd. | Altus Group Ltd. | + 0.86 % | + 0.47 CAD | 54.97 | 54,25 | 54,99 | 54.25 / 54.99 | 56,80 | 54,12 | 76 MCAD | 23:00:00 | Altus Group Ltd. | |||||||||
| Intact Financial Corp | Intact Financial Corp | - 1.8 % | - 2.59 CAD | 141.1 | 140,71 | 141,83 | 140.71 / 141.83 | 144,30 | 140,58 | 75 MCAD | 23:00:00 | Intact Financial Corp | |||||||||
| Keyera Corp | Keyera Corp | - 3.72 % | - 0.8 CAD | 20.71 | 20,71 | 20,88 | 20.71 / 20.88 | 21,51 | 20,71 | 72 MCAD | 23:00:00 | Keyera Corp | |||||||||
| Fortuna Silver Mines Inc. | Fortuna Silver Mines Inc. | - 2.54 % | - 0.26 CAD | 9.98 | 9,97 | 10,05 | 9.97 / 10.05 | 10,47 | 9,93 | 69 MCAD | 23:00:00 | Fortuna Silver Mines Inc. | |||||||||
| First Capital Real Estate Investment Trust | First Capital Real Estate Investment Trust | + 0.21 % | + 0.03 CAD | 14.42 | 14,28 | 14,48 | 14.28 / 14.48 | 14,48 | 14,14 | 68 MCAD | 23:00:00 | First Capital Real Estate Investment Trust | |||||||||
| WSP Global Inc | WSP Global Inc | - 2.7 % | - 2.39 CAD | 86.22 | 85,98 | 86,86 | 85.98 / 86.86 | 89,28 | 85,58 | 67 MCAD | 23:00:00 | WSP Global Inc | |||||||||
| Bausch Health Companies Inc | Bausch Health Companies Inc | - 0.57 % | - 0.13 CAD | 22.72 | 22,51 | 22,73 | 22.51 / 22.73 | 23,15 | 22,29 | 67 MCAD | 23:00:00 | Bausch Health Companies Inc | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | - 0.99 % | - 3.83 CAD | 381.19 | 380,10 | 382,09 | 380.1 / 382.09 | 387,00 | 379,74 | 65 MCAD | 23:00:00 | Fairfax Financial Holdings, Ltd. | |||||||||
| Brookfield Infrastructure Partners LP Limited Partnership Units | Brookfield Infrastructure Partners LP Limited Partnership Units | + 2.31 % | + 1.44 CAD | 63.91 | 63,31 | 64,05 | 63.31 / 64.05 | 64,09 | 62,68 | 65 MCAD | 23:00:00 | Brookfield Infrastructure Partners LP Limited Partnership Units | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 1.7 % | - 0.42 CAD | 24.32 | 24,28 | 24,36 | 24.28 / 24.36 | 24,82 | 24,17 | 65 MCAD | 23:00:00 | Shaw Communications Inc. | |||||||||
| Onex Corp. | Onex Corp. | - 1.29 % | - 0.8 CAD | 61.22 | 61,13 | 61,51 | 61.13 / 61.51 | 61,96 | 60,97 | 63 MCAD | 23:00:00 | Onex Corp. | |||||||||
| B2gold Corp | B2gold Corp | - 2.29 % | - 0.21 CAD | 8.97 | 8,97 | 8,99 | 8.97 / 8.99 | 9,34 | 8,97 | 63 MCAD | 23:00:00 | B2gold Corp | |||||||||
| George Weston Ltd. | George Weston Ltd. | + 0.2 % | + 0.19 CAD | 96 | 95,55 | 96,22 | 95.55 / 96.22 | 96,27 | 95,25 | 63 MCAD | 23:00:00 | George Weston Ltd. | |||||||||
| Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | 0 % | 0 CAD | 45.68 | 45,36 | 45,73 | 45.36 / 45.73 | 45,77 | 45,05 | 62 MCAD | 23:00:00 | Canadian Apartment Properties Real Estate Investment Trust | |||||||||
| Cameco Corp. | Cameco Corp. | - 3.01 % | - 0.43 CAD | 13.87 | 13,80 | 13,96 | 13.8 / 13.96 | 14,38 | 13,77 | 61 MCAD | 23:00:00 | Cameco Corp. | |||||||||
| Trillium Therapeutics Inc | Trillium Therapeutics Inc | + 2.91 % | + 0.59 CAD | 20.89 | 20,89 | 21,20 | 20.89 / 21.2 | 22,23 | 20,54 | 61 MCAD | 23:00:00 | Trillium Therapeutics Inc | |||||||||
| Gibson Energy Inc | Gibson Energy Inc | + 0.41 % | + 0.1 CAD | 24.27 | 24,24 | 24,55 | 24.24 / 24.55 | 24,72 | 23,93 | 61 MCAD | 23:00:00 | Gibson Energy Inc | |||||||||
| New Gold Inc | New Gold Inc | - 1.59 % | - 0.04 CAD | 2.47 | 2,45 | 2,51 | 2.45 / 2.51 | 2,56 | 2,43 | 61 MCAD | 23:00:00 | New Gold Inc | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | + 0.19 % | + 0.09 CAD | 46.42 | 45,58 | 46,63 | 45.58 / 46.63 | 47,08 | 45,68 | 60 MCAD | 23:00:00 | Pan American Silver Corp. - Common Stock | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | - 1.15 % | - 1.51 CAD | 129.4 | 128,95 | 129,60 | 128.95 / 129.6 | 130,95 | 128,92 | 59 MCAD | 23:00:00 | Canadian Tire Corp., Ltd. | |||||||||
| Hydro One Ltd | Hydro One Ltd | - 1.24 % | - 0.34 CAD | 27.14 | 27,10 | 27,26 | 27.1 / 27.26 | 27,55 | 27,09 | 56 MCAD | 23:00:00 | Hydro One Ltd | |||||||||
| Dundee Precious Metals Inc. | Dundee Precious Metals Inc. | - 1.01 % | - 0.1 CAD | 9.85 | 9,84 | 10,02 | 9.84 / 10.02 | 10,18 | 9,69 | 53 MCAD | 23:00:00 | Dundee Precious Metals Inc. | |||||||||
| WPT Industrial Real Estate Investment Trust | WPT Industrial Real Estate Investment Trust | + 1.01 % | + 0.13 USD | 13.05 | 12,90 | 13,05 | 12.9 / 13.05 | 13,25 | 12,76 | 5.6 MUSD | 23:00:00 | WPT Industrial Real Estate Investment Trust | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | - 0.25 % | - 0.02 CAD | 8.07 | 8,07 | 8,09 | 8.07 / 8.09 | 8,26 | 8,07 | 49 MCAD | 23:00:00 | Yamana Gold Inc. | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | - 2.39 % | - 0.45 CAD | 18.4 | 18,37 | 18,42 | 18.37 / 18.42 | 18,88 | 18,38 | 48 MCAD | 23:00:00 | Imperial Oil Ltd. | |||||||||
| CCL Industries Inc. | CCL Industries Inc. | + 3.47 % | + 1.66 CAD | 49.51 | 48,95 | 49,61 | 48.95 / 49.61 | 49,71 | 47,92 | 47 MCAD | 23:00:00 | CCL Industries Inc. | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | - 1.59 % | - 0.09 CAD | 5.56 | 5,56 | 5,59 | 5.56 / 5.59 | 5,69 | 5,48 | 45 MCAD | 23:00:00 | Cenovus Energy Inc | |||||||||
| Enghouse Systems Ltd | Enghouse Systems Ltd | + 0.94 % | + 0.66 CAD | 70.65 | 70,20 | 70,76 | 70.2 / 70.76 | 71,71 | 69,28 | 45 MCAD | 23:00:00 | Enghouse Systems Ltd | |||||||||
| Wallbridge Mining Company Ltd. | Wallbridge Mining Company Ltd. | 0 % | 0 CAD | 1.21 | 1,16 | 1,21 | 1.16 / 1.21 | 1,27 | 1,15 | 44 MCAD | 23:00:00 | Wallbridge Mining Company Ltd. | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | + 2.23 % | + 0.14 CAD | 6.43 | 6,31 | 6,70 | 6.31 / 6.7 | 6,70 | 6,14 | 44 MCAD | 23:00:00 | ARC Resources Ltd | |||||||||
| Alacer Gold Corp | Alacer Gold Corp | - 0.94 % | - 0.09 CAD | 9.47 | 9,41 | 9,52 | 9.41 / 9.52 | 9,84 | 9,42 | 44 MCAD | 23:00:00 | Alacer Gold Corp | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | - 3.26 % | - 1.31 CAD | 38.92 | 38,92 | 39,27 | 38.92 / 39.27 | 40,73 | 38,92 | 43 MCAD | 23:00:00 | Lightspeed POS Inc | |||||||||
| Ritchie Bros Auctioneers Inc | Ritchie Bros Auctioneers Inc | + 1.44 % | + 1.08 CAD | 76.27 | 76,01 | 76,72 | 76.01 / 76.72 | 77,68 | 75,40 | 43 MCAD | 23:00:00 | Ritchie Bros Auctioneers Inc | |||||||||
| Badger Daylighting Ltd | Badger Daylighting Ltd | - 2.19 % | - 0.89 CAD | 39.67 | 39,52 | 40,59 | 39.52 / 40.59 | 41,82 | 39,67 | 42 MCAD | 23:00:00 | Badger Daylighting Ltd | |||||||||
| Osisko Mining Inc | Osisko Mining Inc | - 4.75 % | - 0.2 CAD | 4.01 | 4,00 | 4,14 | 4 / 4.14 | 4,31 | 3,98 | 42 MCAD | 23:00:00 | Osisko Mining Inc | |||||||||
| Brookfield Renewable Corporation Class A Subordinate Voting Shares | Brookfield Renewable Corporation Class A Subordinate Voting Shares | - 2.4 % | - 1.66 CAD | 67.58 | 67,58 | 69,10 | 67.58 / 69.1 | 70,00 | 67,58 | 41 MCAD | 23:00:00 | Brookfield Renewable Corporation Class A Subordinate Voting Shares | |||||||||
| Pason Systems Inc. | Pason Systems Inc. | + 2.56 % | + 0.14 CAD | 5.61 | 5,59 | 5,61 | 5.59 / 5.61 | 5,72 | 5,46 | 39 MCAD | 23:00:00 | Pason Systems Inc. | |||||||||
| Northland Power Inc. | Northland Power Inc. | + 1.45 % | + 0.55 CAD | 38.43 | 38,30 | 38,47 | 38.3 / 38.47 | 38,47 | 37,76 | 39 MCAD | 23:00:00 | Northland Power Inc. | |||||||||
| Sprott Inc | Sprott Inc | - 0.56 % | - 0.28 CAD | 49.64 | 49,07 | 49,69 | 49.07 / 49.69 | 51,47 | 49,20 | 38 MCAD | 23:00:00 | Sprott Inc | |||||||||
| Saputo Inc | Saputo Inc | + 0.55 % | + 0.18 CAD | 32.74 | 32,54 | 32,77 | 32.54 / 32.77 | 32,94 | 32,37 | 38 MCAD | 23:00:00 | Saputo Inc | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | + 0.66 % | + 0.17 CAD | 26.12 | 26,10 | 26,30 | 26.1 / 26.3 | 26,46 | 25,92 | 38 MCAD | 23:00:00 | Great-West Lifeco Inc. | |||||||||
| Maxar Technologies Inc | Maxar Technologies Inc | + 5.72 % | + 2.07 CAD | 38.27 | 38,06 | 38,64 | 38.06 / 38.64 | 39,75 | 36,04 | 38 MCAD | 23:00:00 | Maxar Technologies Inc | |||||||||
| Canopy Growth Corporation | Canopy Growth Corporation | - 0.05 % | - 0.01 CAD | 21.57 | 21,52 | 21,64 | 21.52 / 21.64 | 21,81 | 21,38 | 37 MCAD | 23:00:00 | Canopy Growth Corporation | |||||||||
| Centerra Gold Inc. | Centerra Gold Inc. | - 4.08 % | - 0.66 CAD | 15.53 | 15,53 | 15,57 | 15.53 / 15.57 | 16,33 | 15,53 | 37 MCAD | 23:00:00 | Centerra Gold Inc. | |||||||||
| Brookfield Renewable Partners LP | Brookfield Renewable Partners LP | + 2.72 % | + 1.64 CAD | 62.01 | 60,36 | 62,01 | 60.36 / 62.01 | 62,01 | 59,52 | 37 MCAD | 23:00:00 | Brookfield Renewable Partners LP |