Aktier

Sök
Marknad
Lista
    Resultat: 3320 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Shopify IncShopify Inc 0 % 0 CAD 1648.73 1 625,001 648,88 1625 / 1648.88 1 648,731 568,00 941 MCAD23:07:33Shopify Inc
        
     Royal Bank Of CanadaRoyal Bank Of Canada 0 % 0 CAD 108.36 108,15108,80 108.15 / 108.8 110,22108,15 857 MCAD23:07:33Royal Bank Of Canada
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares 0 % 0 CAD 35.6 35,6035,68 35.6 / 35.68 36,6634,52 510 MCAD23:07:33Ballard Power Systems, Inc. - Common Shares
        
     Toronto Dominion BankToronto Dominion Bank 0 % 0 CAD 77.14 76,8077,19 76.8 / 77.19 78,4976,80 489 MCAD23:07:33Toronto Dominion Bank
        
     Suncor Energy, Inc.Suncor Energy, Inc. 0 % 0 CAD 25.27 25,2525,33 25.25 / 25.33 25,6924,75 468 MCAD23:07:33Suncor Energy, Inc.
        
     Enbridge IncEnbridge Inc 0 % 0 CAD 42.98 42,9843,13 42.98 / 43.13 44,0042,98 435 MCAD23:07:33Enbridge Inc
        
     Bank Of Nova ScotiaBank Of Nova Scotia 0 % 0 CAD 74.4 74,4074,58 74.4 / 74.58 75,6374,16 413 MCAD23:07:33Bank Of Nova Scotia
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce 0 % 0 CAD 117.33 117,19117,37 117.19 / 117.37 119,22117,23 401 MCAD23:07:33Canadian Imperial Bank Of Commerce
        
     BCE IncBCE Inc 0 % 0 CAD 54.43 54,4354,61 54.43 / 54.61 55,2754,42 385 MCAD23:07:33BCE Inc
        
     CI Financial CorpCI Financial Corp 0 % 0 CAD 17.82 17,8017,89 17.8 / 17.89 17,9817,50 319 MCAD23:07:33CI Financial Corp
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd. 0 % 0 CAD 34.71 34,7134,96 34.71 / 34.96 35,5934,23 293 MCAD23:07:33Canadian Natural Resources Ltd.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc. 0 % 0 CAD 61.24 61,0861,66 61.08 / 61.66 62,4961,15 288 MCAD23:07:33Sun Life Financial, Inc.
        
     Bank Of MontrealBank Of Montreal 0 % 0 CAD 103.98 103,98104,34 103.98 / 104.34 105,82103,76 281 MCAD23:07:33Bank Of Montreal
        
     Manulife Financial Corp.Manulife Financial Corp. 0 % 0 CAD 25.37 25,3725,38 25.37 / 25.38 25,7725,11 264 MCAD23:07:33Manulife Financial Corp.
        
     Canadian National Railway Co.Canadian National Railway Co. 0 % 0 CAD 138.91 138,76139,28 138.76 / 139.28 140,02137,60 257 MCAD23:07:33Canadian National Railway Co.
        
     TC Energy CorporationTC Energy Corporation 0 % 0 CAD 53.3 53,3053,67 53.3 / 53.67 54,4653,20 209 MCAD23:07:33TC Energy Corporation
        
     Pembina Pipeline CorporationPembina Pipeline Corporation 0 % 0 CAD 32.36 32,3032,50 32.3 / 32.5 34,1932,30 200 MCAD23:07:33Pembina Pipeline Corporation
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 CAD 23.75 23,7323,77 23.73 / 23.77 24,3723,63 189 MCAD23:07:33Barrick Gold Corp.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc. 0 % 0 CAD 51.4 51,3151,79 51.31 / 51.79 52,9151,34 177 MCAD23:07:33Brookfield Asset Management Inc.
        
     Rogers Communications Inc.Rogers Communications Inc. 0 % 0 CAD 55.13 55,1355,22 55.13 / 55.22 55,8154,76 167 MCAD23:07:33Rogers Communications Inc.
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd. 0 % 0 CAD 87 86,4587,20 86.45 / 87.2 88,0983,79 155 MCAD23:07:33West Fraser Timber Co., Ltd.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd 0 % 0 CAD 453.52 452,50454,70 452.5 / 454.7 459,66448,00 152 MCAD23:07:33Canadian Pacific Railway Ltd
        
     Magna International Inc.Magna International Inc. 0 % 0 CAD 107.19 106,22107,19 106.22 / 107.19 108,24102,96 151 MCAD23:07:33Magna International Inc.
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc. 0 % 0 CAD 38.25 38,2238,35 38.22 / 38.35 38,5238,08 145 MCAD23:07:33Alimentation-Couche Tard, Inc.
        
     Fortis Inc.Fortis Inc. 0 % 0 CAD 49 48,9649,00 48.96 / 49 49,8248,97 144 MCAD23:07:33Fortis Inc.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd. 0 % 0 CAD 27.43 27,2727,44 27.27 / 27.44 28,7326,85 144 MCAD23:07:33First Quantum Minerals Ltd.
        
     National Bank Of CanadaNational Bank Of Canada 0 % 0 CAD 80.16 80,1080,25 80.1 / 80.25 80,7980,04 139 MCAD23:07:33National Bank Of Canada
        
     Teck Resources LtdTeck Resources Ltd 0 % 0 CAD 26.5 26,5026,55 26.5 / 26.55 27,6026,12 130 MCAD23:07:33Teck Resources Ltd
        
     Telus Corp.Telus Corp. 0 % 0 CAD 25.5 25,5025,63 25.5 / 25.63 25,7425,43 119 MCAD23:07:33Telus Corp.
        
     Nutrien LtdNutrien Ltd 0 % 0 CAD 68.69 68,5668,81 68.56 / 68.81 70,3067,99 109 MCAD23:07:33Nutrien Ltd
        
     Aphria IncAphria Inc 0 % 0 CAD 22.73 22,6822,74 22.68 / 22.74 24,2322,54 104 MCAD23:07:33Aphria Inc
        
     BlackBerry LtdBlackBerry Ltd 0 % 0 CAD 12.87 12,8012,89 12.8 / 12.89 13,6512,70 104 MCAD23:07:33BlackBerry Ltd
        
     Air Canada Inc.Air Canada Inc. 0 % 0 CAD 25.1 25,1025,14 25.1 / 25.14 25,6924,20 103 MCAD23:07:33Air Canada Inc.
        
     Constellation Software IncConstellation Software Inc 0 % 0 CAD 1647.72 1 646,891 659,09 1646.89 / 1659.09 1 691,801 647,72 101 MCAD23:07:33Constellation Software Inc
        
     Power Corp. Of CanadaPower Corp. Of Canada 0 % 0 CAD 30.68 30,6030,74 30.6 / 30.74 30,9130,43 100 MCAD23:07:33Power Corp. Of Canada
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd. 0 % 0 CAD 61.33 61,2061,68 61.2 / 61.68 63,0461,20 99 MCAD23:07:33Loblaw Cos. Ltd.
        
     Franco-Nevada CorporationFranco-Nevada Corporation 0 % 0 CAD 136.26 135,92136,51 135.92 / 136.51 140,18135,74 91 MCAD23:07:33Franco-Nevada Corporation
        
     Intact Financial CorpIntact Financial Corp 0 % 0 CAD 142.24 142,05142,72 142.05 / 142.72 144,30142,13 89 MCAD23:07:33Intact Financial Corp
        
     Great-West Lifeco Inc.Great-West Lifeco Inc. 0 % 0 CAD 32.57 32,5032,71 32.5 / 32.71 32,7332,05 88 MCAD23:07:33Great-West Lifeco Inc.
        
     CGI IncCGI Inc 0 % 0 CAD 95 94,7595,17 94.75 / 95.17 96,6494,91 86 MCAD23:07:33CGI Inc
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd 0 % 0 CAD 41.62 41,5741,76 41.57 / 41.76 43,6041,43 84 MCAD23:07:33Kirkland Lake Gold Ltd
        
     Cenovus Energy IncCenovus Energy Inc 0 % 0 CAD 9.42 9,429,46 9.42 / 9.46 9,559,00 83 MCAD23:07:33Cenovus Energy Inc
        
     Canadian Utilities Ltd.Canadian Utilities Ltd. 0 % 0 CAD 30.12 30,1130,40 30.11 / 30.4 31,5529,98 79 MCAD23:07:33Canadian Utilities Ltd.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 71.04 71,0071,35 71 / 71.35 73,5070,76 78 MCAD23:07:33Agnico Eagle Mines Ltd
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp 0 % 0 CAD 45.52 45,4045,65 45.4 / 45.65 47,3345,24 72 MCAD23:07:33Wheaton Precious Metals Corp
        
     Lundin Mining CorporationLundin Mining Corporation 0 % 0 CAD 14.57 14,3514,59 14.35 / 14.59 14,5713,82 71 MCAD23:07:33Lundin Mining Corporation
        
     Dollarama IncDollarama Inc 0 % 0 CAD 48.43 48,3548,50 48.35 / 48.5 48,7047,08 70 MCAD23:07:33Dollarama Inc
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust 0 % 0 CAD 18.96 18,9219,04 18.92 / 19.04 19,2818,75 68 MCAD23:07:33RioCan Real Estate Investment Trust
        
     Bitcoin Fund (The)Bitcoin Fund (The) 0 % 0 USD 49.05 48,8549,29 48.85 / 49.29 50,2447,76 7.9 MUSD23:07:33Bitcoin Fund (The)
        
     Hydro One LtdHydro One Ltd 0 % 0 CAD 27.02 27,0127,09 27.01 / 27.09 27,1726,83 67 MCAD23:07:33Hydro One Ltd
        
     Shaw Communications Inc.Shaw Communications Inc. 0 % 0 CAD 22.15 22,1522,23 22.15 / 22.23 22,4122,15 66 MCAD23:07:33Shaw Communications Inc.
        
     Lightspeed POS IncLightspeed POS Inc 0 % 0 CAD 87.14 87,0087,28 87 / 87.28 88,9184,25 65 MCAD23:07:33Lightspeed POS Inc
        
     Parkland CorpParkland Corp 0 % 0 CAD 40.44 40,2940,51 40.29 / 40.51 40,5538,31 63 MCAD23:07:33Parkland Corp
        
     Restaurant Brands International IncRestaurant Brands International Inc 0 % 0 CAD 76.33 76,1776,78 76.17 / 76.78 78,0476,17 63 MCAD23:07:33Restaurant Brands International Inc
        
     Waste Connections IncWaste Connections Inc 0 % 0 CAD 124.27 123,99124,39 123.99 / 124.39 125,99124,07 61 MCAD23:07:33Waste Connections Inc
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares 0 % 0 CAD 110.7 110,23111,25 110.23 / 111.25 112,57110,51 61 MCAD23:07:33Thomson Reuters Corp Ordinary Shares
        
     Inter Pipeline LtdInter Pipeline Ltd 0 % 0 CAD 17.91 17,8317,92 17.83 / 17.92 18,0317,71 60 MCAD23:07:33Inter Pipeline Ltd
        
     Kinross Gold Corp.Kinross Gold Corp. 0 % 0 CAD 7.91 7,907,95 7.9 / 7.95 8,277,86 57 MCAD23:07:33Kinross Gold Corp.
        
     Metro IncMetro Inc 0 % 0 CAD 52.9 52,8053,18 52.8 / 53.18 54,1552,85 57 MCAD23:07:33Metro Inc
        
     Emera Inc.Emera Inc. 0 % 0 CAD 50.14 50,1450,38 50.14 / 50.38 50,9050,12 54 MCAD23:07:33Emera Inc.
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp 0 % 0 CAD 19.71 19,6919,85 19.69 / 19.85 20,1519,69 54 MCAD23:07:33Algonquin Power & Utilities Corp
        
     WSP Global IncWSP Global Inc 0 % 0 CAD 110.22 110,10110,92 110.1 / 110.92 114,64110,22 50 MCAD23:07:33WSP Global Inc
        
     Bausch Health Companies IncBausch Health Companies Inc 0 % 0 CAD 40.05 39,9840,34 39.98 / 40.34 40,5438,85 47 MCAD23:07:33Bausch Health Companies Inc
        
     Canopy Growth Corporation -Canopy Growth Corporation - 0 % 0 CAD 41.9 41,5041,90 41.5 / 41.9 43,3040,92 47 MCAD23:07:33Canopy Growth Corporation -
        
     Yamana Gold Inc.Yamana Gold Inc. 0 % 0 CAD 5.06 5,055,11 5.05 / 5.11 5,325,06 46 MCAD23:07:33Yamana Gold Inc.
        
     TFI International IncTFI International Inc 0 % 0 CAD 88.89 88,8089,64 88.8 / 89.64 91,6188,81 46 MCAD23:07:33TFI International Inc
        
     Onex Corp.Onex Corp. 0 % 0 CAD 71.24 70,9371,54 70.93 / 71.54 73,5069,99 45 MCAD23:07:33Onex Corp.
        
     Northland Power Inc.Northland Power Inc. 0 % 0 CAD 42.25 42,1442,36 42.14 / 42.36 42,8941,77 45 MCAD23:07:33Northland Power Inc.
        
     Whitecap Resources IncWhitecap Resources Inc 0 % 0 CAD 5.69 5,655,70 5.65 / 5.7 5,825,42 45 MCAD23:07:33Whitecap Resources Inc
        
     Boralex, Inc.Boralex, Inc. 0 % 0 CAD 44.28 44,0044,45 44 / 44.45 44,5941,25 44 MCAD23:07:33Boralex, Inc.
        
     Keyera CorpKeyera Corp 0 % 0 CAD 24.67 24,6124,68 24.61 / 24.68 25,2624,17 44 MCAD23:07:33Keyera Corp
        
     Aurora Cannabis IncAurora Cannabis Inc 0 % 0 CAD 13.46 13,3913,51 13.39 / 13.51 14,1313,33 42 MCAD23:07:33Aurora Cannabis Inc
        
     Gildan Activewear IncGildan Activewear Inc 0 % 0 CAD 38.67 38,6038,80 38.6 / 38.8 39,7538,06 41 MCAD23:07:33Gildan Activewear Inc
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd. 0 % 0 CAD 164.44 163,95164,81 163.95 / 164.81 165,81161,22 41 MCAD23:07:33Canadian Tire Corp., Ltd.
        
     Imperial Oil Ltd.Imperial Oil Ltd. 0 % 0 CAD 27.89 27,8528,00 27.85 / 28 28,3127,55 41 MCAD23:07:33Imperial Oil Ltd.
        
     Brookfield Renewable Corporation Class A Subordinate Voting SharesBrookfield Renewable Corporation Class A Subordinate Voting Shares 0 % 0 CAD 58.93 58,6759,58 58.67 / 59.58 59,2656,46 39 MCAD23:07:33Brookfield Renewable Corporation Class A Subordinate Voting Shares
        
     Cameco Corp.Cameco Corp. 0 % 0 CAD 19.97 19,8820,00 19.88 / 20 20,6419,60 39 MCAD23:07:33Cameco Corp.
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation 0 % 0 CAD 22.94 22,9022,97 22.9 / 22.97 23,6421,99 39 MCAD23:07:33First Majestic Silver Corporation
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares 0 % 0 CAD 56.68 56,6356,68 56.63 / 56.68 57,3256,61 38 MCAD23:07:33Open Text Corporation - Common Shares
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust 0 % 0 CAD 51.04 51,0051,08 51 / 51.08 51,6350,37 37 MCAD23:07:33Canadian Apartment Properties Real Estate Investment Trust
        
     Ritchie Bros Auctioneers IncRitchie Bros Auctioneers Inc 0 % 0 CAD 69.45 68,9969,63 68.99 / 69.63 70,0368,55 36 MCAD23:07:33Ritchie Bros Auctioneers Inc
        
     Canadian Western BankCanadian Western Bank 0 % 0 CAD 33.45 33,2533,48 33.25 / 33.48 33,7831,44 35 MCAD23:07:33Canadian Western Bank
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd. 0 % 0 CAD 518.41 517,00520,00 517 / 520 538,06511,99 35 MCAD23:07:33Fairfax Financial Holdings, Ltd.
        
     Tourmaline Oil CorpTourmaline Oil Corp 0 % 0 CAD 23.16 23,1223,21 23.12 / 23.21 23,5122,55 34 MCAD23:07:33Tourmaline Oil Corp
        
     IGM Financial Inc.IGM Financial Inc. 0 % 0 CAD 34.72 34,6934,87 34.69 / 34.87 35,0734,35 33 MCAD23:07:33IGM Financial Inc.
        
     B2gold CorpB2gold Corp 0 % 0 CAD 5.54 5,535,56 5.53 / 5.56 5,785,52 33 MCAD23:07:33B2gold Corp
        
     AcuityAds Holdings IncAcuityAds Holdings Inc 0 % 0 CAD 28.26 28,1728,35 28.17 / 28.35 28,4925,10 32 MCAD23:07:33AcuityAds Holdings Inc
        
     AltaGas LtdAltaGas Ltd 0 % 0 CAD 19.29 19,2419,39 19.24 / 19.39 19,8819,23 32 MCAD23:07:33AltaGas Ltd
        
     ARC Resources LtdARC Resources Ltd 0 % 0 CAD 7.62 7,627,68 7.62 / 7.68 7,757,37 31 MCAD23:07:33ARC Resources Ltd
        
     HIVE Blockchain Technologies LtdHIVE Blockchain Technologies Ltd 0 % 0 CAD 4.82 4,794,82 4.79 / 4.82 5,124,52 31 MCAD23:07:30HIVE Blockchain Technologies Ltd
        
     Gibson Energy IncGibson Energy Inc 0 % 0 CAD 21.66 21,6321,77 21.63 / 21.77 22,3521,23 31 MCAD23:07:33Gibson Energy Inc
        
     Quebecor Inc.Quebecor Inc. 0 % 0 CAD 32.9 32,7532,96 32.75 / 32.96 33,3532,59 31 MCAD23:07:33Quebecor Inc.
        
     Endeavour Mining CorpEndeavour Mining Corp 0 % 0 CAD 24.51 24,4424,65 24.44 / 24.65 24,9923,49 30 MCAD23:07:33Endeavour Mining Corp
        
     Centerra Gold Inc.Centerra Gold Inc. 0 % 0 CAD 12.35 12,3012,44 12.3 / 12.44 13,3212,10 30 MCAD23:07:33Centerra Gold Inc.
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock 0 % 0 CAD 42.05 42,0142,21 42.01 / 42.21 43,7941,35 28 MCAD23:07:33Pan American Silver Corp. - Common Stock
        
     Atco Ltd.Atco Ltd. 0 % 0 CAD 37.12 37,1037,13 37.1 / 37.13 38,4237,04 27 MCAD23:07:33Atco Ltd.
        
     TMX Group LtdTMX Group Ltd 0 % 0 CAD 121.49 121,21121,92 121.21 / 121.92 123,50121,43 26 MCAD23:07:33TMX Group Ltd
        
     Cae Inc.Cae Inc. 0 % 0 CAD 33.68 33,5733,82 33.57 / 33.82 34,1733,40 26 MCAD23:07:33Cae Inc.
        
     NexGen Energy LtdNexGen Energy Ltd 0 % 0 CAD 4.48 4,464,48 4.46 / 4.48 4,714,30 24 MCAD23:07:33NexGen Energy Ltd
        
     CCL Industries Inc.CCL Industries Inc. 0 % 0 CAD 67.03 66,8867,28 66.88 / 67.28 67,8666,00 24 MCAD23:07:33CCL Industries Inc.