Aktier
Sök
Marknad
Lista
Resultat: 3320 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc | Shopify Inc | 0 % | 0 CAD | 1648.73 | 1 625,00 | 1 648,88 | 1625 / 1648.88 | 1 648,73 | 1 568,00 | 941 MCAD | 23:07:33 | Shopify Inc | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | 0 % | 0 CAD | 108.36 | 108,15 | 108,80 | 108.15 / 108.8 | 110,22 | 108,15 | 857 MCAD | 23:07:33 | Royal Bank Of Canada | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | 0 % | 0 CAD | 35.6 | 35,60 | 35,68 | 35.6 / 35.68 | 36,66 | 34,52 | 510 MCAD | 23:07:33 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | 0 % | 0 CAD | 77.14 | 76,80 | 77,19 | 76.8 / 77.19 | 78,49 | 76,80 | 489 MCAD | 23:07:33 | Toronto Dominion Bank | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | 0 % | 0 CAD | 25.27 | 25,25 | 25,33 | 25.25 / 25.33 | 25,69 | 24,75 | 468 MCAD | 23:07:33 | Suncor Energy, Inc. | |||||||||
| Enbridge Inc | Enbridge Inc | 0 % | 0 CAD | 42.98 | 42,98 | 43,13 | 42.98 / 43.13 | 44,00 | 42,98 | 435 MCAD | 23:07:33 | Enbridge Inc | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | 0 % | 0 CAD | 74.4 | 74,40 | 74,58 | 74.4 / 74.58 | 75,63 | 74,16 | 413 MCAD | 23:07:33 | Bank Of Nova Scotia | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | 0 % | 0 CAD | 117.33 | 117,19 | 117,37 | 117.19 / 117.37 | 119,22 | 117,23 | 401 MCAD | 23:07:33 | Canadian Imperial Bank Of Commerce | |||||||||
| BCE Inc | BCE Inc | 0 % | 0 CAD | 54.43 | 54,43 | 54,61 | 54.43 / 54.61 | 55,27 | 54,42 | 385 MCAD | 23:07:33 | BCE Inc | |||||||||
| CI Financial Corp | CI Financial Corp | 0 % | 0 CAD | 17.82 | 17,80 | 17,89 | 17.8 / 17.89 | 17,98 | 17,50 | 319 MCAD | 23:07:33 | CI Financial Corp | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | 0 % | 0 CAD | 34.71 | 34,71 | 34,96 | 34.71 / 34.96 | 35,59 | 34,23 | 293 MCAD | 23:07:33 | Canadian Natural Resources Ltd. | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | 0 % | 0 CAD | 61.24 | 61,08 | 61,66 | 61.08 / 61.66 | 62,49 | 61,15 | 288 MCAD | 23:07:33 | Sun Life Financial, Inc. | |||||||||
| Bank Of Montreal | Bank Of Montreal | 0 % | 0 CAD | 103.98 | 103,98 | 104,34 | 103.98 / 104.34 | 105,82 | 103,76 | 281 MCAD | 23:07:33 | Bank Of Montreal | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | 0 % | 0 CAD | 25.37 | 25,37 | 25,38 | 25.37 / 25.38 | 25,77 | 25,11 | 264 MCAD | 23:07:33 | Manulife Financial Corp. | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | 0 % | 0 CAD | 138.91 | 138,76 | 139,28 | 138.76 / 139.28 | 140,02 | 137,60 | 257 MCAD | 23:07:33 | Canadian National Railway Co. | |||||||||
| TC Energy Corporation | TC Energy Corporation | 0 % | 0 CAD | 53.3 | 53,30 | 53,67 | 53.3 / 53.67 | 54,46 | 53,20 | 209 MCAD | 23:07:33 | TC Energy Corporation | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | 0 % | 0 CAD | 32.36 | 32,30 | 32,50 | 32.3 / 32.5 | 34,19 | 32,30 | 200 MCAD | 23:07:33 | Pembina Pipeline Corporation | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | 0 % | 0 CAD | 23.75 | 23,73 | 23,77 | 23.73 / 23.77 | 24,37 | 23,63 | 189 MCAD | 23:07:33 | Barrick Gold Corp. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | 0 % | 0 CAD | 51.4 | 51,31 | 51,79 | 51.31 / 51.79 | 52,91 | 51,34 | 177 MCAD | 23:07:33 | Brookfield Asset Management Inc. | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | 0 % | 0 CAD | 55.13 | 55,13 | 55,22 | 55.13 / 55.22 | 55,81 | 54,76 | 167 MCAD | 23:07:33 | Rogers Communications Inc. | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | 0 % | 0 CAD | 87 | 86,45 | 87,20 | 86.45 / 87.2 | 88,09 | 83,79 | 155 MCAD | 23:07:33 | West Fraser Timber Co., Ltd. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | 0 % | 0 CAD | 453.52 | 452,50 | 454,70 | 452.5 / 454.7 | 459,66 | 448,00 | 152 MCAD | 23:07:33 | Canadian Pacific Railway Ltd | |||||||||
| Magna International Inc. | Magna International Inc. | 0 % | 0 CAD | 107.19 | 106,22 | 107,19 | 106.22 / 107.19 | 108,24 | 102,96 | 151 MCAD | 23:07:33 | Magna International Inc. | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | 0 % | 0 CAD | 38.25 | 38,22 | 38,35 | 38.22 / 38.35 | 38,52 | 38,08 | 145 MCAD | 23:07:33 | Alimentation-Couche Tard, Inc. | |||||||||
| Fortis Inc. | Fortis Inc. | 0 % | 0 CAD | 49 | 48,96 | 49,00 | 48.96 / 49 | 49,82 | 48,97 | 144 MCAD | 23:07:33 | Fortis Inc. | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | 0 % | 0 CAD | 27.43 | 27,27 | 27,44 | 27.27 / 27.44 | 28,73 | 26,85 | 144 MCAD | 23:07:33 | First Quantum Minerals Ltd. | |||||||||
| National Bank Of Canada | National Bank Of Canada | 0 % | 0 CAD | 80.16 | 80,10 | 80,25 | 80.1 / 80.25 | 80,79 | 80,04 | 139 MCAD | 23:07:33 | National Bank Of Canada | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | 0 % | 0 CAD | 26.5 | 26,50 | 26,55 | 26.5 / 26.55 | 27,60 | 26,12 | 130 MCAD | 23:07:33 | Teck Resources Ltd | |||||||||
| Telus Corp. | Telus Corp. | 0 % | 0 CAD | 25.5 | 25,50 | 25,63 | 25.5 / 25.63 | 25,74 | 25,43 | 119 MCAD | 23:07:33 | Telus Corp. | |||||||||
| Nutrien Ltd | Nutrien Ltd | 0 % | 0 CAD | 68.69 | 68,56 | 68,81 | 68.56 / 68.81 | 70,30 | 67,99 | 109 MCAD | 23:07:33 | Nutrien Ltd | |||||||||
| Aphria Inc | Aphria Inc | 0 % | 0 CAD | 22.73 | 22,68 | 22,74 | 22.68 / 22.74 | 24,23 | 22,54 | 104 MCAD | 23:07:33 | Aphria Inc | |||||||||
| BlackBerry Ltd | BlackBerry Ltd | 0 % | 0 CAD | 12.87 | 12,80 | 12,89 | 12.8 / 12.89 | 13,65 | 12,70 | 104 MCAD | 23:07:33 | BlackBerry Ltd | |||||||||
| Air Canada Inc. | Air Canada Inc. | 0 % | 0 CAD | 25.1 | 25,10 | 25,14 | 25.1 / 25.14 | 25,69 | 24,20 | 103 MCAD | 23:07:33 | Air Canada Inc. | |||||||||
| Constellation Software Inc | Constellation Software Inc | 0 % | 0 CAD | 1647.72 | 1 646,89 | 1 659,09 | 1646.89 / 1659.09 | 1 691,80 | 1 647,72 | 101 MCAD | 23:07:33 | Constellation Software Inc | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | 0 % | 0 CAD | 30.68 | 30,60 | 30,74 | 30.6 / 30.74 | 30,91 | 30,43 | 100 MCAD | 23:07:33 | Power Corp. Of Canada | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | 0 % | 0 CAD | 61.33 | 61,20 | 61,68 | 61.2 / 61.68 | 63,04 | 61,20 | 99 MCAD | 23:07:33 | Loblaw Cos. Ltd. | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | 0 % | 0 CAD | 136.26 | 135,92 | 136,51 | 135.92 / 136.51 | 140,18 | 135,74 | 91 MCAD | 23:07:33 | Franco-Nevada Corporation | |||||||||
| Intact Financial Corp | Intact Financial Corp | 0 % | 0 CAD | 142.24 | 142,05 | 142,72 | 142.05 / 142.72 | 144,30 | 142,13 | 89 MCAD | 23:07:33 | Intact Financial Corp | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | 0 % | 0 CAD | 32.57 | 32,50 | 32,71 | 32.5 / 32.71 | 32,73 | 32,05 | 88 MCAD | 23:07:33 | Great-West Lifeco Inc. | |||||||||
| CGI Inc | CGI Inc | 0 % | 0 CAD | 95 | 94,75 | 95,17 | 94.75 / 95.17 | 96,64 | 94,91 | 86 MCAD | 23:07:33 | CGI Inc | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | 0 % | 0 CAD | 41.62 | 41,57 | 41,76 | 41.57 / 41.76 | 43,60 | 41,43 | 84 MCAD | 23:07:33 | Kirkland Lake Gold Ltd | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | 0 % | 0 CAD | 9.42 | 9,42 | 9,46 | 9.42 / 9.46 | 9,55 | 9,00 | 83 MCAD | 23:07:33 | Cenovus Energy Inc | |||||||||
| Canadian Utilities Ltd. | Canadian Utilities Ltd. | 0 % | 0 CAD | 30.12 | 30,11 | 30,40 | 30.11 / 30.4 | 31,55 | 29,98 | 79 MCAD | 23:07:33 | Canadian Utilities Ltd. | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | 0 % | 0 CAD | 71.04 | 71,00 | 71,35 | 71 / 71.35 | 73,50 | 70,76 | 78 MCAD | 23:07:33 | Agnico Eagle Mines Ltd | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | 0 % | 0 CAD | 45.52 | 45,40 | 45,65 | 45.4 / 45.65 | 47,33 | 45,24 | 72 MCAD | 23:07:33 | Wheaton Precious Metals Corp | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | 0 % | 0 CAD | 14.57 | 14,35 | 14,59 | 14.35 / 14.59 | 14,57 | 13,82 | 71 MCAD | 23:07:33 | Lundin Mining Corporation | |||||||||
| Dollarama Inc | Dollarama Inc | 0 % | 0 CAD | 48.43 | 48,35 | 48,50 | 48.35 / 48.5 | 48,70 | 47,08 | 70 MCAD | 23:07:33 | Dollarama Inc | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | 0 % | 0 CAD | 18.96 | 18,92 | 19,04 | 18.92 / 19.04 | 19,28 | 18,75 | 68 MCAD | 23:07:33 | RioCan Real Estate Investment Trust | |||||||||
| Bitcoin Fund (The) | Bitcoin Fund (The) | 0 % | 0 USD | 49.05 | 48,85 | 49,29 | 48.85 / 49.29 | 50,24 | 47,76 | 7.9 MUSD | 23:07:33 | Bitcoin Fund (The) | |||||||||
| Hydro One Ltd | Hydro One Ltd | 0 % | 0 CAD | 27.02 | 27,01 | 27,09 | 27.01 / 27.09 | 27,17 | 26,83 | 67 MCAD | 23:07:33 | Hydro One Ltd | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | 0 % | 0 CAD | 22.15 | 22,15 | 22,23 | 22.15 / 22.23 | 22,41 | 22,15 | 66 MCAD | 23:07:33 | Shaw Communications Inc. | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | 0 % | 0 CAD | 87.14 | 87,00 | 87,28 | 87 / 87.28 | 88,91 | 84,25 | 65 MCAD | 23:07:33 | Lightspeed POS Inc | |||||||||
| Parkland Corp | Parkland Corp | 0 % | 0 CAD | 40.44 | 40,29 | 40,51 | 40.29 / 40.51 | 40,55 | 38,31 | 63 MCAD | 23:07:33 | Parkland Corp | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | 0 % | 0 CAD | 76.33 | 76,17 | 76,78 | 76.17 / 76.78 | 78,04 | 76,17 | 63 MCAD | 23:07:33 | Restaurant Brands International Inc | |||||||||
| Waste Connections Inc | Waste Connections Inc | 0 % | 0 CAD | 124.27 | 123,99 | 124,39 | 123.99 / 124.39 | 125,99 | 124,07 | 61 MCAD | 23:07:33 | Waste Connections Inc | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | 0 % | 0 CAD | 110.7 | 110,23 | 111,25 | 110.23 / 111.25 | 112,57 | 110,51 | 61 MCAD | 23:07:33 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | 0 % | 0 CAD | 17.91 | 17,83 | 17,92 | 17.83 / 17.92 | 18,03 | 17,71 | 60 MCAD | 23:07:33 | Inter Pipeline Ltd | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | 0 % | 0 CAD | 7.91 | 7,90 | 7,95 | 7.9 / 7.95 | 8,27 | 7,86 | 57 MCAD | 23:07:33 | Kinross Gold Corp. | |||||||||
| Metro Inc | Metro Inc | 0 % | 0 CAD | 52.9 | 52,80 | 53,18 | 52.8 / 53.18 | 54,15 | 52,85 | 57 MCAD | 23:07:33 | Metro Inc | |||||||||
| Emera Inc. | Emera Inc. | 0 % | 0 CAD | 50.14 | 50,14 | 50,38 | 50.14 / 50.38 | 50,90 | 50,12 | 54 MCAD | 23:07:33 | Emera Inc. | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | 0 % | 0 CAD | 19.71 | 19,69 | 19,85 | 19.69 / 19.85 | 20,15 | 19,69 | 54 MCAD | 23:07:33 | Algonquin Power & Utilities Corp | |||||||||
| WSP Global Inc | WSP Global Inc | 0 % | 0 CAD | 110.22 | 110,10 | 110,92 | 110.1 / 110.92 | 114,64 | 110,22 | 50 MCAD | 23:07:33 | WSP Global Inc | |||||||||
| Bausch Health Companies Inc | Bausch Health Companies Inc | 0 % | 0 CAD | 40.05 | 39,98 | 40,34 | 39.98 / 40.34 | 40,54 | 38,85 | 47 MCAD | 23:07:33 | Bausch Health Companies Inc | |||||||||
| Canopy Growth Corporation - | Canopy Growth Corporation - | 0 % | 0 CAD | 41.9 | 41,50 | 41,90 | 41.5 / 41.9 | 43,30 | 40,92 | 47 MCAD | 23:07:33 | Canopy Growth Corporation - | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | 0 % | 0 CAD | 5.06 | 5,05 | 5,11 | 5.05 / 5.11 | 5,32 | 5,06 | 46 MCAD | 23:07:33 | Yamana Gold Inc. | |||||||||
| TFI International Inc | TFI International Inc | 0 % | 0 CAD | 88.89 | 88,80 | 89,64 | 88.8 / 89.64 | 91,61 | 88,81 | 46 MCAD | 23:07:33 | TFI International Inc | |||||||||
| Onex Corp. | Onex Corp. | 0 % | 0 CAD | 71.24 | 70,93 | 71,54 | 70.93 / 71.54 | 73,50 | 69,99 | 45 MCAD | 23:07:33 | Onex Corp. | |||||||||
| Northland Power Inc. | Northland Power Inc. | 0 % | 0 CAD | 42.25 | 42,14 | 42,36 | 42.14 / 42.36 | 42,89 | 41,77 | 45 MCAD | 23:07:33 | Northland Power Inc. | |||||||||
| Whitecap Resources Inc | Whitecap Resources Inc | 0 % | 0 CAD | 5.69 | 5,65 | 5,70 | 5.65 / 5.7 | 5,82 | 5,42 | 45 MCAD | 23:07:33 | Whitecap Resources Inc | |||||||||
| Boralex, Inc. | Boralex, Inc. | 0 % | 0 CAD | 44.28 | 44,00 | 44,45 | 44 / 44.45 | 44,59 | 41,25 | 44 MCAD | 23:07:33 | Boralex, Inc. | |||||||||
| Keyera Corp | Keyera Corp | 0 % | 0 CAD | 24.67 | 24,61 | 24,68 | 24.61 / 24.68 | 25,26 | 24,17 | 44 MCAD | 23:07:33 | Keyera Corp | |||||||||
| Aurora Cannabis Inc | Aurora Cannabis Inc | 0 % | 0 CAD | 13.46 | 13,39 | 13,51 | 13.39 / 13.51 | 14,13 | 13,33 | 42 MCAD | 23:07:33 | Aurora Cannabis Inc | |||||||||
| Gildan Activewear Inc | Gildan Activewear Inc | 0 % | 0 CAD | 38.67 | 38,60 | 38,80 | 38.6 / 38.8 | 39,75 | 38,06 | 41 MCAD | 23:07:33 | Gildan Activewear Inc | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | 0 % | 0 CAD | 164.44 | 163,95 | 164,81 | 163.95 / 164.81 | 165,81 | 161,22 | 41 MCAD | 23:07:33 | Canadian Tire Corp., Ltd. | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | 0 % | 0 CAD | 27.89 | 27,85 | 28,00 | 27.85 / 28 | 28,31 | 27,55 | 41 MCAD | 23:07:33 | Imperial Oil Ltd. | |||||||||
| Brookfield Renewable Corporation Class A Subordinate Voting Shares | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 0 % | 0 CAD | 58.93 | 58,67 | 59,58 | 58.67 / 59.58 | 59,26 | 56,46 | 39 MCAD | 23:07:33 | Brookfield Renewable Corporation Class A Subordinate Voting Shares | |||||||||
| Cameco Corp. | Cameco Corp. | 0 % | 0 CAD | 19.97 | 19,88 | 20,00 | 19.88 / 20 | 20,64 | 19,60 | 39 MCAD | 23:07:33 | Cameco Corp. | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | 0 % | 0 CAD | 22.94 | 22,90 | 22,97 | 22.9 / 22.97 | 23,64 | 21,99 | 39 MCAD | 23:07:33 | First Majestic Silver Corporation | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | 0 % | 0 CAD | 56.68 | 56,63 | 56,68 | 56.63 / 56.68 | 57,32 | 56,61 | 38 MCAD | 23:07:33 | Open Text Corporation - Common Shares | |||||||||
| Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | 0 % | 0 CAD | 51.04 | 51,00 | 51,08 | 51 / 51.08 | 51,63 | 50,37 | 37 MCAD | 23:07:33 | Canadian Apartment Properties Real Estate Investment Trust | |||||||||
| Ritchie Bros Auctioneers Inc | Ritchie Bros Auctioneers Inc | 0 % | 0 CAD | 69.45 | 68,99 | 69,63 | 68.99 / 69.63 | 70,03 | 68,55 | 36 MCAD | 23:07:33 | Ritchie Bros Auctioneers Inc | |||||||||
| Canadian Western Bank | Canadian Western Bank | 0 % | 0 CAD | 33.45 | 33,25 | 33,48 | 33.25 / 33.48 | 33,78 | 31,44 | 35 MCAD | 23:07:33 | Canadian Western Bank | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | 0 % | 0 CAD | 518.41 | 517,00 | 520,00 | 517 / 520 | 538,06 | 511,99 | 35 MCAD | 23:07:33 | Fairfax Financial Holdings, Ltd. | |||||||||
| Tourmaline Oil Corp | Tourmaline Oil Corp | 0 % | 0 CAD | 23.16 | 23,12 | 23,21 | 23.12 / 23.21 | 23,51 | 22,55 | 34 MCAD | 23:07:33 | Tourmaline Oil Corp | |||||||||
| IGM Financial Inc. | IGM Financial Inc. | 0 % | 0 CAD | 34.72 | 34,69 | 34,87 | 34.69 / 34.87 | 35,07 | 34,35 | 33 MCAD | 23:07:33 | IGM Financial Inc. | |||||||||
| B2gold Corp | B2gold Corp | 0 % | 0 CAD | 5.54 | 5,53 | 5,56 | 5.53 / 5.56 | 5,78 | 5,52 | 33 MCAD | 23:07:33 | B2gold Corp | |||||||||
| AcuityAds Holdings Inc | AcuityAds Holdings Inc | 0 % | 0 CAD | 28.26 | 28,17 | 28,35 | 28.17 / 28.35 | 28,49 | 25,10 | 32 MCAD | 23:07:33 | AcuityAds Holdings Inc | |||||||||
| AltaGas Ltd | AltaGas Ltd | 0 % | 0 CAD | 19.29 | 19,24 | 19,39 | 19.24 / 19.39 | 19,88 | 19,23 | 32 MCAD | 23:07:33 | AltaGas Ltd | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | 0 % | 0 CAD | 7.62 | 7,62 | 7,68 | 7.62 / 7.68 | 7,75 | 7,37 | 31 MCAD | 23:07:33 | ARC Resources Ltd | |||||||||
| HIVE Blockchain Technologies Ltd | HIVE Blockchain Technologies Ltd | 0 % | 0 CAD | 4.82 | 4,79 | 4,82 | 4.79 / 4.82 | 5,12 | 4,52 | 31 MCAD | 23:07:30 | HIVE Blockchain Technologies Ltd | |||||||||
| Gibson Energy Inc | Gibson Energy Inc | 0 % | 0 CAD | 21.66 | 21,63 | 21,77 | 21.63 / 21.77 | 22,35 | 21,23 | 31 MCAD | 23:07:33 | Gibson Energy Inc | |||||||||
| Quebecor Inc. | Quebecor Inc. | 0 % | 0 CAD | 32.9 | 32,75 | 32,96 | 32.75 / 32.96 | 33,35 | 32,59 | 31 MCAD | 23:07:33 | Quebecor Inc. | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | 0 % | 0 CAD | 24.51 | 24,44 | 24,65 | 24.44 / 24.65 | 24,99 | 23,49 | 30 MCAD | 23:07:33 | Endeavour Mining Corp | |||||||||
| Centerra Gold Inc. | Centerra Gold Inc. | 0 % | 0 CAD | 12.35 | 12,30 | 12,44 | 12.3 / 12.44 | 13,32 | 12,10 | 30 MCAD | 23:07:33 | Centerra Gold Inc. | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | 0 % | 0 CAD | 42.05 | 42,01 | 42,21 | 42.01 / 42.21 | 43,79 | 41,35 | 28 MCAD | 23:07:33 | Pan American Silver Corp. - Common Stock | |||||||||
| Atco Ltd. | Atco Ltd. | 0 % | 0 CAD | 37.12 | 37,10 | 37,13 | 37.1 / 37.13 | 38,42 | 37,04 | 27 MCAD | 23:07:33 | Atco Ltd. | |||||||||
| TMX Group Ltd | TMX Group Ltd | 0 % | 0 CAD | 121.49 | 121,21 | 121,92 | 121.21 / 121.92 | 123,50 | 121,43 | 26 MCAD | 23:07:33 | TMX Group Ltd | |||||||||
| Cae Inc. | Cae Inc. | 0 % | 0 CAD | 33.68 | 33,57 | 33,82 | 33.57 / 33.82 | 34,17 | 33,40 | 26 MCAD | 23:07:33 | Cae Inc. | |||||||||
| NexGen Energy Ltd | NexGen Energy Ltd | 0 % | 0 CAD | 4.48 | 4,46 | 4,48 | 4.46 / 4.48 | 4,71 | 4,30 | 24 MCAD | 23:07:33 | NexGen Energy Ltd | |||||||||
| CCL Industries Inc. | CCL Industries Inc. | 0 % | 0 CAD | 67.03 | 66,88 | 67,28 | 66.88 / 67.28 | 67,86 | 66,00 | 24 MCAD | 23:07:33 | CCL Industries Inc. |