Aktielistor
Sök
Marknad
Lista
Resultat: 3297 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Bank | Toronto Dominion Bank | + 0.18 % | + 0.11 CAD | 60.87 | 60,86 | 60,87 | 60.86 / 60.87 | 61,02 | 60,04 | 727 MCAD | 23:00:00 | Toronto Dominion Bank | |||||||||
| Shopify Inc | Shopify Inc | + 0.76 % | + 10.02 CAD | 1325.16 | 1 323,90 | 1 329,81 | 1323.9 / 1329.81 | 1 355,00 | 1 230,00 | 510 MCAD | 23:00:00 | Shopify Inc | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | + 1.49 % | + 1.39 CAD | 94.83 | 94,52 | 94,83 | 94.52 / 94.83 | 95,00 | 92,61 | 502 MCAD | 23:00:00 | Royal Bank Of Canada | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | - 0.21 % | - 0.12 CAD | 56.07 | 56,06 | 56,15 | 56.06 / 56.15 | 56,33 | 55,71 | 390 MCAD | 23:00:00 | Bank Of Nova Scotia | |||||||||
| Bank Of Montreal | Bank Of Montreal | + 0.85 % | + 0.62 CAD | 73.85 | 73,60 | 73,85 | 73.6 / 73.85 | 73,85 | 72,35 | 370 MCAD | 23:00:00 | Bank Of Montreal | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | + 2.49 % | + 3.04 CAD | 125.06 | 124,63 | 125,20 | 124.63 / 125.2 | 125,20 | 121,66 | 272 MCAD | 23:00:00 | Canadian National Railway Co. | |||||||||
| TC Energy Corporation | TC Energy Corporation | + 3.43 % | + 1.97 CAD | 59.39 | 59,16 | 59,59 | 59.16 / 59.59 | 59,58 | 57,20 | 243 MCAD | 23:00:00 | TC Energy Corporation | |||||||||
| Enbridge Inc | Enbridge Inc | + 3.32 % | + 1.34 CAD | 41.73 | 41,61 | 41,75 | 41.61 / 41.75 | 41,73 | 40,11 | 220 MCAD | 23:00:00 | Enbridge Inc | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | + 0.84 % | + 0.77 CAD | 92.7 | 92,65 | 92,88 | 92.65 / 92.88 | 93,00 | 91,37 | 190 MCAD | 23:00:00 | Canadian Imperial Bank Of Commerce | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | + 3.54 % | + 1.26 CAD | 36.83 | 36,60 | 36,84 | 36.6 / 36.84 | 36,86 | 35,38 | 149 MCAD | 23:00:00 | Barrick Gold Corp. | |||||||||
| National Bank Of Canada | National Bank Of Canada | + 0.96 % | + 0.59 CAD | 61.93 | 61,93 | 62,09 | 61.93 / 62.09 | 62,17 | 60,64 | 129 MCAD | 23:00:00 | National Bank Of Canada | |||||||||
| BCE Inc | BCE Inc | + 0.18 % | + 0.1 CAD | 55.97 | 55,95 | 56,17 | 55.95 / 56.17 | 56,59 | 55,85 | 126 MCAD | 23:00:00 | BCE Inc | |||||||||
| Restaurant Brands International Inc | Restaurant Brands International Inc | + 2.44 % | + 1.8 CAD | 75.66 | 75,39 | 75,85 | 75.39 / 75.85 | 75,94 | 73,04 | 111 MCAD | 23:00:00 | Restaurant Brands International Inc | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | + 3.82 % | + 0.88 CAD | 23.93 | 23,80 | 23,97 | 23.8 / 23.97 | 24,15 | 22,90 | 111 MCAD | 23:00:00 | Canadian Natural Resources Ltd. | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | + 4.52 % | + 1 CAD | 23.1 | 22,93 | 23,13 | 22.93 / 23.13 | 23,15 | 22,00 | 108 MCAD | 23:00:00 | Suncor Energy, Inc. | |||||||||
| Nutrien Ltd | Nutrien Ltd | - 0.84 % | - 0.38 CAD | 44.91 | 44,88 | 45,11 | 44.88 / 45.11 | 45,36 | 44,62 | 96 MCAD | 23:00:00 | Nutrien Ltd | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | + 2.75 % | + 9.48 CAD | 354.74 | 353,94 | 355,91 | 353.94 / 355.91 | 355,25 | 343,41 | 96 MCAD | 23:00:00 | Canadian Pacific Railway Ltd | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | + 0.37 % | + 0.07 CAD | 18.76 | 18,72 | 18,78 | 18.72 / 18.78 | 18,82 | 18,45 | 95 MCAD | 23:00:00 | Manulife Financial Corp. | |||||||||
| Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | + 4.14 % | + 2.55 CAD | 64.07 | 63,57 | 64,20 | 63.57 / 64.2 | 64,19 | 61,16 | 95 MCAD | 23:00:00 | Wheaton Precious Metals Corp | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | + 1.73 % | + 0.87 CAD | 51.17 | 50,75 | 51,25 | 50.75 / 51.25 | 51,26 | 50,03 | 94 MCAD | 23:00:00 | Sun Life Financial, Inc. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | + 2.99 % | + 1.35 CAD | 46.43 | 46,16 | 46,48 | 46.16 / 46.48 | 46,52 | 44,70 | 94 MCAD | 23:00:00 | Brookfield Asset Management Inc. | |||||||||
| Franco-Nevada Corporation | Franco-Nevada Corporation | + 3.62 % | + 6.98 CAD | 199.73 | 198,97 | 199,96 | 198.97 / 199.96 | 199,81 | 192,02 | 89 MCAD | 23:00:00 | Franco-Nevada Corporation | |||||||||
| Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | + 2.27 % | + 1.36 CAD | 61.23 | 61,16 | 61,25 | 61.16 / 61.25 | 61,27 | 59,06 | 77 MCAD | 23:00:00 | Kirkland Lake Gold Ltd | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 2.49 % | + 0.34 CAD | 13.97 | 13,97 | 13,98 | 13.97 / 13.98 | 13,98 | 12,95 | 77 MCAD | 23:00:00 | First Quantum Minerals Ltd. | |||||||||
| Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | + 1.6 % | + 0.29 CAD | 18.42 | 18,38 | 18,55 | 18.38 / 18.55 | 18,54 | 18,00 | 76 MCAD | 23:00:00 | Algonquin Power & Utilities Corp | |||||||||
| Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | + 1.31 % | + 0.59 CAD | 45.7 | 45,62 | 45,86 | 45.62 / 45.86 | 46,06 | 45,00 | 69 MCAD | 23:00:00 | Alimentation-Couche Tard, Inc. | |||||||||
| Constellation Software Inc | Constellation Software Inc | - 0.63 % | - 10.13 CAD | 1594.87 | 1 593,70 | 1 602,00 | 1593.7 / 1602 | 1 603,91 | 1 567,97 | 67 MCAD | 23:00:00 | Constellation Software Inc | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | + 1.52 % | + 0.36 CAD | 24.06 | 24,05 | 24,15 | 24.05 / 24.15 | 24,17 | 23,47 | 66 MCAD | 23:00:00 | Power Corp. Of Canada | |||||||||
| CGI Inc | CGI Inc | + 0.75 % | + 0.65 CAD | 87.86 | 87,62 | 88,08 | 87.62 / 88.08 | 88,38 | 86,75 | 65 MCAD | 23:00:00 | CGI Inc | |||||||||
| Air Canada Inc. | Air Canada Inc. | - 2.26 % | - 0.37 CAD | 15.99 | 15,99 | 16,01 | 15.99 / 16.01 | 16,28 | 15,96 | 65 MCAD | 23:00:00 | Air Canada Inc. | |||||||||
| Fortis Inc. | Fortis Inc. | + 1.12 % | + 0.59 CAD | 53.14 | 53,10 | 53,15 | 53.1 / 53.15 | 53,23 | 52,48 | 65 MCAD | 23:00:00 | Fortis Inc. | |||||||||
| Dollarama Inc | Dollarama Inc | + 1.67 % | + 0.78 CAD | 47.45 | 47,45 | 47,48 | 47.45 / 47.48 | 47,63 | 46,48 | 63 MCAD | 23:00:00 | Dollarama Inc | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | + 4.57 % | + 3.88 CAD | 88.69 | 88,13 | 88,69 | 88.13 / 88.69 | 88,69 | 84,35 | 55 MCAD | 23:00:00 | Agnico Eagle Mines Ltd | |||||||||
| Rogers Communications Inc. | Rogers Communications Inc. | + 1.55 % | + 0.84 CAD | 54.92 | 54,83 | 55,07 | 54.83 / 55.07 | 55,32 | 53,99 | 52 MCAD | 23:00:00 | Rogers Communications Inc. | |||||||||
| Telus Corp. | Telus Corp. | + 1.85 % | + 0.42 CAD | 23.16 | 23,14 | 23,19 | 23.14 / 23.19 | 23,20 | 22,69 | 51 MCAD | 23:00:00 | Telus Corp. | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | + 0.59 % | + 0.14 CAD | 23.94 | 23,87 | 23,99 | 23.87 / 23.99 | 24,05 | 23,57 | 50 MCAD | 23:00:00 | Shaw Communications Inc. | |||||||||
| Intact Financial Corp | Intact Financial Corp | + 2.98 % | + 3.97 CAD | 137.34 | 135,54 | 137,85 | 135.54 / 137.85 | 137,67 | 131,70 | 50 MCAD | 23:00:00 | Intact Financial Corp | |||||||||
| Waste Connections Inc | Waste Connections Inc | + 2.51 % | + 3.28 CAD | 133.84 | 133,25 | 134,00 | 133.25 / 134 | 133,84 | 130,26 | 50 MCAD | 23:00:00 | Waste Connections Inc | |||||||||
| B2gold Corp | B2gold Corp | + 4.33 % | + 0.34 CAD | 8.2 | 8,17 | 8,22 | 8.17 / 8.22 | 8,22 | 7,86 | 49 MCAD | 23:00:00 | B2gold Corp | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | + 5.41 % | + 0.54 CAD | 10.52 | 10,50 | 10,55 | 10.5 / 10.55 | 10,53 | 9,92 | 49 MCAD | 23:00:00 | Kinross Gold Corp. | |||||||||
| Pembina Pipeline Corporation | Pembina Pipeline Corporation | + 4.44 % | + 1.44 CAD | 33.86 | 33,67 | 33,92 | 33.67 / 33.92 | 33,93 | 32,12 | 48 MCAD | 23:00:00 | Pembina Pipeline Corporation | |||||||||
| Magna International Inc. | Magna International Inc. | + 1.86 % | + 1.16 CAD | 63.37 | 63,33 | 63,45 | 63.33 / 63.45 | 63,48 | 61,97 | 48 MCAD | 23:00:00 | Magna International Inc. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | + 0.47 % | + 0.32 CAD | 68.42 | 68,34 | 68,50 | 68.34 / 68.5 | 68,69 | 67,87 | 46 MCAD | 23:00:00 | Loblaw Cos. Ltd. | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | + 1.41 % | + 1.29 CAD | 93.03 | 92,74 | 93,17 | 92.74 / 93.17 | 93,19 | 91,03 | 45 MCAD | 23:00:00 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | - 0.61 % | - 0.72 CAD | 117.08 | 116,86 | 117,23 | 116.86 / 117.23 | 118,12 | 115,61 | 44 MCAD | 23:00:00 | Canadian Tire Corp., Ltd. | |||||||||
| Kinaxis Inc | Kinaxis Inc | - 1.04 % | - 2.03 CAD | 192.88 | 192,04 | 193,27 | 192.04 / 193.27 | 193,80 | 184,69 | 43 MCAD | 23:00:00 | Kinaxis Inc | |||||||||
| Ballard Power Systems, Inc. - Common Shares | Ballard Power Systems, Inc. - Common Shares | + 6.24 % | + 1.55 CAD | 26.38 | 26,33 | 26,41 | 26.33 / 26.41 | 26,41 | 24,45 | 39 MCAD | 23:00:00 | Ballard Power Systems, Inc. - Common Shares | |||||||||
| Emera Inc. | Emera Inc. | + 1.92 % | + 1.05 CAD | 55.61 | 55,26 | 55,63 | 55.26 / 55.63 | 55,68 | 54,40 | 39 MCAD | 23:00:00 | Emera Inc. | |||||||||
| IMV Inc. - Common Shares | IMV Inc. - Common Shares | + 56.79 % | + 2.3 CAD | 6.35 | 6,23 | 6,38 | 6.23 / 6.38 | 9,25 | 5,66 | 38 MCAD | 23:40:00 | IMV Inc. - Common Shares | |||||||||
| Pan American Silver Corp. - Common Stock | Pan American Silver Corp. - Common Stock | + 5.3 % | + 2.26 CAD | 44.94 | 44,54 | 44,99 | 44.54 / 44.99 | 44,96 | 42,11 | 36 MCAD | 23:00:00 | Pan American Silver Corp. - Common Stock | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | + 3.98 % | + 0.23 CAD | 6.01 | 6,00 | 6,01 | 6 / 6.01 | 6,03 | 5,64 | 34 MCAD | 23:00:00 | Cenovus Energy Inc | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | - 0.13 % | - 0.02 CAD | 15.17 | 15,10 | 15,20 | 15.1 / 15.2 | 15,22 | 14,61 | 33 MCAD | 23:00:00 | Teck Resources Ltd | |||||||||
| Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | + 0.68 % | + 0.39 CAD | 57.6 | 57,58 | 57,70 | 57.58 / 57.7 | 57,64 | 56,34 | 33 MCAD | 23:00:00 | Open Text Corporation - Common Shares | |||||||||
| Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | - 0.73 % | - 0.35 CAD | 47.51 | 47,40 | 47,68 | 47.4 / 47.68 | 48,20 | 46,81 | 32 MCAD | 23:00:00 | Canadian Apartment Properties Real Estate Investment Trust | |||||||||
| Hydro One Ltd | Hydro One Ltd | + 1.13 % | + 0.3 CAD | 26.91 | 26,80 | 26,99 | 26.8 / 26.99 | 27,00 | 26,59 | 32 MCAD | 23:00:00 | Hydro One Ltd | |||||||||
| Keyera Corp | Keyera Corp | + 5.53 % | + 1.12 CAD | 21.37 | 21,30 | 21,40 | 21.3 / 21.4 | 21,38 | 20,18 | 29 MCAD | 23:00:00 | Keyera Corp | |||||||||
| RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | - 0.8 % | - 0.12 CAD | 14.87 | 14,80 | 14,90 | 14.8 / 14.9 | 15,00 | 14,69 | 29 MCAD | 23:00:00 | RioCan Real Estate Investment Trust | |||||||||
| Canopy Growth Corporation | Canopy Growth Corporation | + 0.08 % | + 0.02 CAD | 23.66 | 23,66 | 23,70 | 23.66 / 23.7 | 23,98 | 23,04 | 28 MCAD | 23:00:00 | Canopy Growth Corporation | |||||||||
| Lightspeed POS Inc | Lightspeed POS Inc | - 3.42 % | - 1.15 CAD | 32.5 | 32,50 | 32,73 | 32.5 / 32.73 | 33,99 | 32,10 | 27 MCAD | 23:00:00 | Lightspeed POS Inc | |||||||||
| Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | + 3.47 % | + 13.94 CAD | 415.93 | 414,00 | 417,01 | 414 / 417.01 | 416,94 | 400,44 | 26 MCAD | 23:00:00 | Fairfax Financial Holdings, Ltd. | |||||||||
| Inter Pipeline Ltd | Inter Pipeline Ltd | + 6.37 % | + 0.77 CAD | 12.85 | 12,80 | 12,93 | 12.8 / 12.93 | 12,91 | 11,96 | 26 MCAD | 23:00:00 | Inter Pipeline Ltd | |||||||||
| Brookfield Infrastructure Partners LP Limited Partnership Units | Brookfield Infrastructure Partners LP Limited Partnership Units | + 1.96 % | + 1.09 CAD | 56.8 | 56,80 | 57,05 | 56.8 / 57.05 | 57,02 | 55,49 | 25 MCAD | 23:00:00 | Brookfield Infrastructure Partners LP Limited Partnership Units | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | + 4.44 % | + 0.32 CAD | 7.53 | 7,46 | 7,53 | 7.46 / 7.53 | 7,53 | 7,17 | 25 MCAD | 23:00:00 | Yamana Gold Inc. | |||||||||
| WSP Global Inc | WSP Global Inc | + 0.54 % | + 0.45 CAD | 83.3 | 83,01 | 83,35 | 83.01 / 83.35 | 83,32 | 82,06 | 24 MCAD | 23:00:00 | WSP Global Inc | |||||||||
| Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | + 5.16 % | + 0.66 CAD | 13.46 | 13,38 | 13,49 | 13.38 / 13.49 | 13,49 | 12,68 | 24 MCAD | 23:00:00 | Ovintiv Inc. (DE) | |||||||||
| Endeavour Mining Corp | Endeavour Mining Corp | - 1.26 % | - 0.41 CAD | 32.03 | 31,90 | 32,03 | 31.9 / 32.03 | 32,58 | 31,76 | 24 MCAD | 23:00:00 | Endeavour Mining Corp | |||||||||
| Metro Inc | Metro Inc | + 1.02 % | + 0.58 CAD | 57.58 | 57,36 | 57,74 | 57.36 / 57.74 | 57,75 | 56,66 | 24 MCAD | 23:00:00 | Metro Inc | |||||||||
| George Weston Ltd. | George Weston Ltd. | + 0.55 % | + 0.56 CAD | 102.62 | 102,39 | 102,95 | 102.39 / 102.95 | 103,14 | 101,41 | 23 MCAD | 23:00:00 | George Weston Ltd. | |||||||||
| The Descartes Systems Group Inc. - Common Stock | The Descartes Systems Group Inc. - Common Stock | - 0.91 % | - 0.65 CAD | 70.6 | 70,39 | 70,72 | 70.39 / 70.72 | 71,62 | 69,40 | 23 MCAD | 23:00:00 | The Descartes Systems Group Inc. - Common Stock | |||||||||
| Aurora Cannabis Inc | Aurora Cannabis Inc | - 2.25 % | - 0.37 CAD | 16.08 | 16,01 | 16,08 | 16.01 / 16.08 | 16,38 | 15,56 | 23 MCAD | 23:00:00 | Aurora Cannabis Inc | |||||||||
| First Majestic Silver Corporation | First Majestic Silver Corporation | + 2.59 % | + 0.36 CAD | 14.24 | 14,23 | 14,24 | 14.23 / 14.24 | 14,29 | 13,60 | 22 MCAD | 23:00:00 | First Majestic Silver Corporation | |||||||||
| Lundin Mining Corporation | Lundin Mining Corporation | - 0.24 % | - 0.02 CAD | 8.28 | 8,28 | 8,30 | 8.28 / 8.3 | 8,30 | 8,08 | 22 MCAD | 23:00:00 | Lundin Mining Corporation | |||||||||
| Saputo Inc | Saputo Inc | + 2.47 % | + 0.8 CAD | 33.18 | 32,85 | 33,22 | 32.85 / 33.22 | 33,21 | 32,19 | 22 MCAD | 23:00:00 | Saputo Inc | |||||||||
| Aphria Inc | Aphria Inc | + 0.16 % | + 0.01 CAD | 6.36 | 6,36 | 6,44 | 6.36 / 6.44 | 6,69 | 6,09 | 22 MCAD | 23:00:00 | Aphria Inc | |||||||||
| TMX Group Ltd | TMX Group Ltd | + 1.84 % | + 2.46 CAD | 136.51 | 135,04 | 136,79 | 135.04 / 136.79 | 136,57 | 132,79 | 21 MCAD | 23:00:00 | TMX Group Ltd | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | + 5.2 % | + 1.09 CAD | 22.07 | 21,93 | 22,09 | 21.93 / 22.09 | 22,09 | 20,81 | 20 MCAD | 23:00:00 | Imperial Oil Ltd. | |||||||||
| iA Financial Corp | iA Financial Corp | + 3.59 % | + 1.56 CAD | 45.05 | 44,46 | 45,20 | 44.46 / 45.2 | 45,10 | 43,40 | 20 MCAD | 23:00:00 | iA Financial Corp | |||||||||
| Canadian Utilities Ltd. | Canadian Utilities Ltd. | + 2.77 % | + 0.93 CAD | 34.55 | 34,24 | 34,55 | 34.24 / 34.55 | 34,55 | 33,56 | 20 MCAD | 23:00:00 | Canadian Utilities Ltd. | |||||||||
| Alamos Gold Inc. | Alamos Gold Inc. | + 5.52 % | + 0.74 CAD | 14.15 | 14,03 | 14,17 | 14.03 / 14.17 | 14,16 | 13,32 | 19 MCAD | 23:00:00 | Alamos Gold Inc. | |||||||||
| Onex Corp. | Onex Corp. | + 2.84 % | + 1.66 CAD | 60.13 | 59,16 | 60,29 | 59.16 / 60.29 | 60,24 | 57,56 | 19 MCAD | 23:00:00 | Onex Corp. | |||||||||
| Cae Inc. | Cae Inc. | - 0.84 % | - 0.17 CAD | 20.05 | 20,00 | 20,12 | 20 / 20.12 | 20,13 | 19,77 | 19 MCAD | 23:00:00 | Cae Inc. | |||||||||
| Great-West Lifeco Inc. | Great-West Lifeco Inc. | + 1.59 % | + 0.38 CAD | 24.24 | 24,14 | 24,28 | 24.14 / 24.28 | 24,25 | 23,55 | 19 MCAD | 23:00:00 | Great-West Lifeco Inc. | |||||||||
| Northland Power Inc. | Northland Power Inc. | + 0.66 % | + 0.23 CAD | 34.97 | 34,81 | 35,11 | 34.81 / 35.11 | 35,14 | 34,50 | 18 MCAD | 23:00:00 | Northland Power Inc. | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | + 3.82 % | + 0.56 CAD | 15.23 | 15,17 | 15,26 | 15.17 / 15.26 | 15,31 | 14,52 | 18 MCAD | 23:00:00 | Eldorado Gold Corp. | |||||||||
| Enghouse Systems Ltd | Enghouse Systems Ltd | - 2.8 % | - 2.12 CAD | 73.63 | 73,35 | 73,77 | 73.35 / 73.77 | 75,94 | 72,34 | 17 MCAD | 23:00:00 | Enghouse Systems Ltd | |||||||||
| Real Matters Inc | Real Matters Inc | + 0.11 % | + 0.03 CAD | 27.84 | 27,70 | 27,96 | 27.7 / 27.96 | 28,67 | 26,59 | 16 MCAD | 23:00:00 | Real Matters Inc | |||||||||
| BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | + 3.7 % | + 2.08 CAD | 58.23 | 57,70 | 58,24 | 57.7 / 58.24 | 58,23 | 54,40 | 15 MCAD | 23:00:00 | BRP Inc. - Common Subordinate Voting Shares | |||||||||
| AltaGas Ltd | AltaGas Ltd | + 2.31 % | + 0.37 CAD | 16.41 | 16,34 | 16,44 | 16.34 / 16.44 | 16,50 | 15,99 | 15 MCAD | 23:00:00 | AltaGas Ltd | |||||||||
| Brookfield Renewable Partners LP | Brookfield Renewable Partners LP | + 4.08 % | + 2.76 CAD | 70.36 | 69,91 | 70,50 | 69.91 / 70.5 | 70,36 | 67,22 | 15 MCAD | 23:00:00 | Brookfield Renewable Partners LP | |||||||||
| Empire Co., Ltd. | Empire Co., Ltd. | + 0.55 % | + 0.18 CAD | 32.68 | 32,53 | 32,81 | 32.53 / 32.81 | 32,90 | 32,23 | 15 MCAD | 23:00:00 | Empire Co., Ltd. | |||||||||
| Centerra Gold Inc. | Centerra Gold Inc. | + 1.75 % | + 0.27 CAD | 15.69 | 15,62 | 15,75 | 15.62 / 15.75 | 15,76 | 14,91 | 15 MCAD | 23:00:00 | Centerra Gold Inc. | |||||||||
| West Fraser Timber Co., Ltd. | West Fraser Timber Co., Ltd. | + 4.04 % | + 2.17 CAD | 55.92 | 55,35 | 55,97 | 55.35 / 55.97 | 56,00 | 52,67 | 15 MCAD | 23:00:00 | West Fraser Timber Co., Ltd. | |||||||||
| TFI International Inc | TFI International Inc | + 0.7 % | + 0.37 CAD | 53.23 | 53,08 | 53,23 | 53.08 / 53.23 | 53,25 | 51,97 | 14 MCAD | 23:00:00 | TFI International Inc | |||||||||
| IGM Financial Inc. | IGM Financial Inc. | + 4.1 % | + 1.29 CAD | 32.74 | 32,34 | 32,85 | 32.34 / 32.85 | 32,83 | 31,45 | 14 MCAD | 23:00:00 | IGM Financial Inc. | |||||||||
| Parkland Corp | Parkland Corp | + 5.79 % | + 1.92 CAD | 35.09 | 34,85 | 35,10 | 34.85 / 35.1 | 35,15 | 33,14 | 14 MCAD | 23:00:00 | Parkland Corp | |||||||||
| Atco Ltd. | Atco Ltd. | + 2.4 % | + 0.99 CAD | 42.27 | 41,79 | 42,37 | 41.79 / 42.37 | 42,32 | 40,93 | 13 MCAD | 23:00:00 | Atco Ltd. | |||||||||
| Stantec Inc | Stantec Inc | - 1.91 % | - 0.83 CAD | 42.54 | 42,39 | 42,65 | 42.39 / 42.65 | 43,58 | 41,93 | 13 MCAD | 23:00:00 | Stantec Inc | |||||||||
| Cameco Corp. | Cameco Corp. | + 2.28 % | + 0.33 CAD | 14.82 | 14,78 | 14,87 | 14.78 / 14.87 | 15,05 | 14,45 | 13 MCAD | 23:00:00 | Cameco Corp. | |||||||||
| Vermilion Energy Inc. Common (Canada) | Vermilion Energy Inc. Common (Canada) | + 5.09 % | + 0.29 CAD | 5.99 | 5,97 | 5,99 | 5.97 / 5.99 | 5,99 | 5,55 | 13 MCAD | 23:00:00 | Vermilion Energy Inc. Common (Canada) | |||||||||
| Superior Plus Corp | Superior Plus Corp | - 0.89 % | - 0.1 CAD | 11.17 | 11,15 | 11,22 | 11.15 / 11.22 | 11,30 | 11,10 | 13 MCAD | 23:00:00 | Superior Plus Corp |