Hoppa till huvudinnehållet
Sök

Aktielistor

Sök
Marknad
Lista
    Resultat: 3145 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    01 COMMUNIQUE LABORATORY INC
    01 COMMUNIQUE LABORATORY INC
    0 %
    0 CAD
    0.09
    0.08
    0.09
    0.08 / 0.09
    0.09
    0.08
    22:43:17
    01 COMMUNIQUE LABORATORY INC
     
     
     
     
     
    1911 GOLD CORPORATION
    1911 GOLD CORPORATION
    + 4.44 %
    + 0.01 CAD
    0.235
    0.23
    0.24
    0.23 / 0.24
    0.235
    0.23
    22:42:39
    1911 GOLD CORPORATION
     
     
     
     
     
    48NORTH CANNABIS CORP
    48NORTH CANNABIS CORP
    - 2.94 %
    - 0.01 CAD
    0.33
    0.33
    0.34
    0.33 / 0.34
    0.34
    0.33
    22:43:16
    48NORTH CANNABIS CORP
     
     
     
     
     
    49 NORTH RESOURCES INC.
    49 NORTH RESOURCES INC.
    0 %
    0 CAD
    0.015
    0.015
    0.02
    0.015 / 0.02
    0
    0
    22:42:56
    49 NORTH RESOURCES INC.
     
     
     
     
     
    5N PLUS INC.
    5N PLUS INC.
    + 1.85 %
    + 0.04 CAD
    2.2
    2.17
    2.3
    2.17 / 2.3
    2.21
    2.16
    22:43:20
    5N PLUS INC.
     
     
     
     
     
    92 RESOURCES CORP
    92 RESOURCES CORP
    0
    0
    0
    0 / 0
    0
    0
    22:43:16
    92 RESOURCES CORP
     
     
     
     
     
    9 CAPITAL CORP
    9 CAPITAL CORP
    0 %
    0 CAD
    0.065
    0.07
    0.115
    0.07 / 0.115
    0
    0
    22:43:14
    9 CAPITAL CORP
     
     
     
     
     
    A&W REVENUE ROYALTIES INCOME FUND
    A&W REVENUE ROYALTIES INCOME FUND
    + 1.91 %
    + 0.72 CAD
    38.47
    38.45
    38.68
    38.45 / 38.68
    38.62
    38
    22:40:59
    A&W REVENUE ROYALTIES INCOME FUND
     
     
     
     
     
    AAJ CAPITAL 2 CORP
    AAJ CAPITAL 2 CORP
    0 %
    0 CAD
    0.115
    0
    0
    0 / 0
    0
    0
    22:42:35
    AAJ CAPITAL 2 CORP
     
     
     
     
     
    ABACUS MINING AND EXPLORATION
    ABACUS MINING AND EXPLORATION
    0 %
    0 CAD
    0.05
    0.05
    0.05
    0.05 / 0.05
    0.05
    0.05
    22:42:37
    ABACUS MINING AND EXPLORATION
     
     
     
     
     
    Abcourt Mines Inc.
    Abcourt Mines Inc.
    0 %
    0 CAD
    0.06
    0.06
    0.065
    0.06 / 0.065
    0.06
    0.06
    22:42:35
    Abcourt Mines Inc.
     
     
     
     
     
    ABEN RESOURCES LTD.
    ABEN RESOURCES LTD.
    0 %
    0 CAD
    0.07
    0.07
    0.075
    0.07 / 0.075
    0.07
    0.07
    22:42:35
    ABEN RESOURCES LTD.
     
     
     
     
     
    ABERDEEN ASIA-PACIFIC INCOME INVEST LTD
    ABERDEEN ASIA-PACIFIC INCOME INVEST LTD
    0 %
    0 CAD
    3.54
    3.54
    3.55
    3.54 / 3.55
    3.54
    3.53
    22:41:24
    ABERDEEN ASIA-PACIFIC INCOME INVEST LTD
     
     
     
     
     
    ABERDEEN INTERNATIONAL INC.
    ABERDEEN INTERNATIONAL INC.
    0 %
    0 CAD
    0.035
    0.035
    0.04
    0.035 / 0.04
    0.035
    0.035
    22:40:55
    ABERDEEN INTERNATIONAL INC.
     
     
     
     
     
    ABIGAIL CAPITAL CORPORATION
    ABIGAIL CAPITAL CORPORATION
    0 %
    0 CAD
    0.2
    0.15
    0.4
    0.15 / 0.4
    0
    0
    22:42:35
    ABIGAIL CAPITAL CORPORATION
     
     
     
     
     
    ABITIBI ROYALTIES INC
    ABITIBI ROYALTIES INC
    + 1.64 %
    + 0.25 CAD
    15.5
    15.01
    15.65
    15.01 / 15.65
    15.6
    15.15
    22:43:26
    ABITIBI ROYALTIES INC
     
     
     
     
     
    ABRAPLATA RESOURCE CORP
    ABRAPLATA RESOURCE CORP
    0 %
    0 CAD
    0.05
    0.045
    0.055
    0.045 / 0.055
    0.055
    0.05
    22:42:35
    ABRAPLATA RESOURCE CORP
     
     
     
     
     
    ABSOLUTE SOFTWARE CORP.
    ABSOLUTE SOFTWARE CORP.
    + 1.79 %
    + 0.15 CAD
    8.55
    8.55
    8.59
    8.55 / 8.59
    8.65
    8.43
    22:40:55
    ABSOLUTE SOFTWARE CORP.
     
     
     
     
     
    ACADEMY METALS INC
    ACADEMY METALS INC
    0 %
    0 CAD
    0.11
    0.11
    0.27
    0.11 / 0.27
    0
    0
    22:42:37
    ACADEMY METALS INC
     
     
     
     
     
    ACADIAN TIMBER CORP
    ACADIAN TIMBER CORP
    + 0.43 %
    + 0.07 CAD
    16.37
    16.37
    16.4
    16.37 / 16.4
    16.49
    16.3
    22:40:55
    ACADIAN TIMBER CORP
     
     
     
     
     
    ACASTA ENTERPRISES INC
    ACASTA ENTERPRISES INC
    0 %
    0 CAD
    0.58
    0.55
    0.58
    0.55 / 0.58
    0
    0
    22:40:56
    ACASTA ENTERPRISES INC
     
     
     
     
     
    ACASTI PHARMA INC
    ACASTI PHARMA INC
    - 2.4 %
    - 0.06 CAD
    2.44
    2.44
    2.52
    2.44 / 2.52
    2.54
    2.42
    22:42:35
    ACASTI PHARMA INC
     
     
     
     
     
    ACCELEWARE LTD
    ACCELEWARE LTD
    0 %
    0 CAD
    0.1
    0.08
    0.1
    0.08 / 0.1
    0.1
    0.1
    22:42:40
    ACCELEWARE LTD
     
     
     
     
     
    ACCORD FINANCIAL
    ACCORD FINANCIAL
    + 0.22 %
    + 0.02 CAD
    9.13
    9.1
    9.18
    9.1 / 9.18
    9.15
    9.05
    22:40:55
    ACCORD FINANCIAL
     
     
     
     
     
    ACE AVIATION HOLDINGS INC
    ACE AVIATION HOLDINGS INC
    0 %
    0 CAD
    0.18
    0.18
    0.19
    0.18 / 0.19
    0
    0
    22:42:35
    ACE AVIATION HOLDINGS INC
     
     
     
     
     
    ACERUS PHARMACEUTICALS CORP
    ACERUS PHARMACEUTICALS CORP
    0 %
    0 CAD
    0.065
    0.065
    0.07
    0.065 / 0.07
    0.065
    0.065
    22:40:58
    ACERUS PHARMACEUTICALS CORP
     
     
     
     
     
    ACKROO INC
    ACKROO INC
    0 %
    0 CAD
    0.19
    0.19
    0.19
    0.19 / 0.19
    0.19
    0.19
    22:42:37
    ACKROO INC
     
     
     
     
     
    ACUITYADS HOLDINGS INC
    ACUITYADS HOLDINGS INC
    - 2.29 %
    - 0.03 CAD
    1.28
    1.26
    1.28
    1.26 / 1.28
    1.32
    1.26
    22:40:58
    ACUITYADS HOLDINGS INC
     
     
     
     
     
    ADAMERA MINERALS CORP
    ADAMERA MINERALS CORP
    0 %
    0 CAD
    0.02
    0.02
    0.025
    0.02 / 0.025
    0.02
    0.02
    22:42:36
    ADAMERA MINERALS CORP
     
     
     
     
     
    ADCORE INC
    ADCORE INC
    - 8.89 %
    - 0.04 CAD
    0.41
    0.405
    0.46
    0.405 / 0.46
    0.42
    0.41
    22:42:35
    ADCORE INC
     
     
     
     
     
    ADEX MINING INC.
    ADEX MINING INC.
    0 %
    0 CAD
    0.005
    0
    0.005
    0 / 0.005
    0.005
    0.005
    22:42:35
    ADEX MINING INC.
     
     
     
     
     
    ADF GROUP INC., SV
    ADF GROUP INC., SV
    + 5.04 %
    + 0.06 CAD
    1.25
    1.17
    1.25
    1.17 / 1.25
    1.25
    1.2
    22:41:19
    ADF GROUP INC., SV
     
     
     
     
     
    ADL VENTURES INC
    ADL VENTURES INC
    0 %
    0 CAD
    0.075
    0
    0
    0 / 0
    0
    0
    22:42:40
    ADL VENTURES INC
     
     
     
     
     
    ADVANCED PROTEOME THERAPEUTICS CORP.
    ADVANCED PROTEOME THERAPEUTICS CORP.
    0 %
    0 CAD
    0.06
    0.06
    0.06
    0.06 / 0.06
    0.06
    0.06
    22:42:38
    ADVANCED PROTEOME THERAPEUTICS CORP.
     
     
     
     
     
    ADVANCE GOLD CORP
    ADVANCE GOLD CORP
    - 7.14 %
    - 0.005 CAD
    0.065
    0.065
    0.07
    0.065 / 0.07
    0.065
    0.065
    22:42:35
    ADVANCE GOLD CORP
     
     
     
     
     
    ADVANTAGED CDN HIGH YIELD BOND FUND
    ADVANTAGED CDN HIGH YIELD BOND FUND
    0 %
    0 CAD
    7.32
    7.22
    7.38
    7.22 / 7.38
    7.32
    7.32
    22:40:56
    ADVANTAGED CDN HIGH YIELD BOND FUND
     
     
     
     
     
    ADVANTAGE LITHIUM CORP
    ADVANTAGE LITHIUM CORP
    - 15.62 %
    - 0.025 CAD
    0.135
    0.135
    0.175
    0.135 / 0.175
    0.16
    0.135
    22:42:35
    ADVANTAGE LITHIUM CORP
     
     
     
     
     
    ADVANTAGE OIL & GAS LTD.
    ADVANTAGE OIL & GAS LTD.
    + 3.41 %
    + 0.09 CAD
    2.73
    2.71
    2.75
    2.71 / 2.75
    2.79
    2.65
    22:40:55
    ADVANTAGE OIL & GAS LTD.
     
     
     
     
     
    ADVANZ PHARMA CORP
    ADVANZ PHARMA CORP
    - 5.26 %
    - 0.5 CAD
    9
    8.9
    9.18
    8.9 / 9.18
    10
    8.94
    22:40:56
    ADVANZ PHARMA CORP
     
     
     
     
     
    ADVENT AWI HOLDINGS INC
    ADVENT AWI HOLDINGS INC
    0 %
    0 CAD
    1
    1
    1.09
    1 / 1.09
    0
    0
    22:42:40
    ADVENT AWI HOLDINGS INC
     
     
     
     
     
    ADVENTUS MINING CORPORATION
    ADVENTUS MINING CORPORATION
    + 1.09 %
    + 0.01 CAD
    0.93
    0.87
    0.95
    0.87 / 0.95
    0.93
    0.91
    22:42:36
    ADVENTUS MINING CORPORATION
     
     
     
     
     
    ADYA INC
    ADYA INC
    - 26.09 %
    - 0.03 CAD
    0.085
    0.085
    0.145
    0.085 / 0.145
    0.105
    0.085
    22:42:36
    ADYA INC
     
     
     
     
     
    AECON GROUP INC
    AECON GROUP INC
    + 0.45 %
    + 0.08 CAD
    17.68
    17.67
    17.7
    17.67 / 17.7
    17.84
    17.64
    22:40:58
    AECON GROUP INC
     
     
     
     
     
    AEQUUS PHARMACEUTICALS INC
    AEQUUS PHARMACEUTICALS INC
    - 6.67 %
    - 0.01 CAD
    0.14
    0.135
    0.14
    0.135 / 0.14
    0.15
    0.13
    22:42:38
    AEQUUS PHARMACEUTICALS INC
     
     
     
     
     
    AETERNA ZENTARIS INC
    AETERNA ZENTARIS INC
    - 0.87 %
    - 0.01 CAD
    1.14
    1.14
    1.19
    1.14 / 1.19
    1.18
    1.14
    22:40:56
    AETERNA ZENTARIS INC
     
     
     
     
     
    AETHON MINERALS CORPORATION
    AETHON MINERALS CORPORATION
    - 3.03 %
    - 0.005 CAD
    0.16
    0.16
    0.175
    0.16 / 0.175
    0.175
    0.16
    22:42:36
    AETHON MINERALS CORPORATION
     
     
     
     
     
    AEX GOLD INC
    AEX GOLD INC
    0 %
    0 CAD
    0.38
    0.28
    0.38
    0.28 / 0.38
    0
    0
    22:42:36
    AEX GOLD INC
     
     
     
     
     
    AF1 CAPITAL CORP
    AF1 CAPITAL CORP
    0 %
    0 CAD
    0.11
    0.07
    0.12
    0.07 / 0.12
    0
    0
    22:42:36
    AF1 CAPITAL CORP
     
     
     
     
     
    AFRICA ENERGY CORP
    AFRICA ENERGY CORP
    - 3.57 %
    - 0.01 CAD
    0.27
    0.27
    0.3
    0.27 / 0.3
    0.28
    0.265
    22:42:36
    AFRICA ENERGY CORP
     
     
     
     
     
    AFRICAN GOLD GROUP INC.
    AFRICAN GOLD GROUP INC.
    + 9.09 %
    + 0.03 CAD
    0.36
    0.34
    0.36
    0.34 / 0.36
    0.365
    0.34
    22:42:36
    AFRICAN GOLD GROUP INC.
     
     
     
     
     
    AFRICA OIL CORP
    AFRICA OIL CORP
    + 0.84 %
    + 0.01 CAD
    1.2
    1.2
    1.22
    1.2 / 1.22
    1.21
    1.18
    22:40:57
    AFRICA OIL CORP
     
     
     
     
     
    AFTERMATH SILVER LTD
    AFTERMATH SILVER LTD
    - 1.35 %
    - 0.005 CAD
    0.365
    0.355
    0.365
    0.355 / 0.365
    0.375
    0.35
    22:42:35
    AFTERMATH SILVER LTD
     
     
     
     
     
    AGF MANAGEMENT LTD., CL.B, NV
    AGF MANAGEMENT LTD., CL.B, NV
    + 1.29 %
    + 0.08 CAD
    6.28
    6.22
    6.28
    6.22 / 6.28
    6.28
    6.17
    22:40:56
    AGF MANAGEMENT LTD., CL.B, NV
     
     
     
     
     
    AG GROWTH INTERNATIONAL INC.
    AG GROWTH INTERNATIONAL INC.
    + 0.32 %
    + 0.14 CAD
    43.99
    43.94
    44.16
    43.94 / 44.16
    44.53
    43.57
    22:40:56
    AG GROWTH INTERNATIONAL INC.
     
     
     
     
     
    AGJUNCTION INC
    AGJUNCTION INC
    + 1.2 %
    + 0.005 CAD
    0.42
    0.37
    0.42
    0.37 / 0.42
    0.42
    0.4
    22:40:56
    AGJUNCTION INC
     
     
     
     
     
    AGNICO EAGLE MINES LIMITED
    AGNICO EAGLE MINES LIMITED
    - 1.16 %
    - 0.94 CAD
    80
    79.88
    80.1
    79.88 / 80.1
    80.92
    79.14
    22:40:56
    AGNICO EAGLE MINES LIMITED
     
     
     
     
     
    AGUILA AMERICAN GOLD LTD.
    AGUILA AMERICAN GOLD LTD.
    0 %
    0 CAD
    0.175
    0.165
    0.27
    0.165 / 0.27
    0
    0
    22:42:36
    AGUILA AMERICAN GOLD LTD.
     
     
     
     
     
    AIM3 VENTURES INC
    AIM3 VENTURES INC
    0 %
    0 CAD
    0.155
    0.15
    0
    0.15 / 0
    0
    0
    22:42:37
    AIM3 VENTURES INC
     
     
     
     
     
    AIM4 VENTURES INC
    AIM4 VENTURES INC
    0 %
    0 CAD
    0.1
    0.095
    0.125
    0.095 / 0.125
    0
    0
    22:42:37
    AIM4 VENTURES INC
     
     
     
     
     
    AIMIA INC
    AIMIA INC
    - 0.26 %
    - 0.01 CAD
    3.83
    3.8
    3.85
    3.8 / 3.85
    3.86
    3.82
    22:40:56
    AIMIA INC
     
     
     
     
     
    AIMIA INC PREF SERIES 1
    AIMIA INC PREF SERIES 1
    - 1.16 %
    - 0.2 CAD
    17
    17
    17.75
    17 / 17.75
    17
    17
    22:40:56
    AIMIA INC PREF SERIES 1
     
     
     
     
     
    AIMIA INC PREF SERIES 2
    AIMIA INC PREF SERIES 2
    0 %
    0 CAD
    17.22
    17
    17.22
    17 / 17.22
    0
    0
    22:40:56
    AIMIA INC PREF SERIES 2
     
     
     
     
     
    AIMIA INC PREF SERIES 3
    AIMIA INC PREF SERIES 3
    - 0.51 %
    - 0.1 CAD
    19.7
    19.58
    19.75
    19.58 / 19.75
    19.7
    19.69
    22:40:56
    AIMIA INC PREF SERIES 3
     
     
     
     
     
    AIRBOSS AMERICA J
    AIRBOSS AMERICA J
    + 3.75 %
    + 0.3 CAD
    8.3
    8.01
    8.35
    8.01 / 8.35
    8.3
    7.97
    22:41:06
    AIRBOSS AMERICA J
     
     
     
     
     
    AIR CANADA
    AIR CANADA
    - 0.33 %
    - 0.16 CAD
    49.03
    48.98
    49.06
    48.98 / 49.06
    49.83
    48.85
    22:40:55
    AIR CANADA
     
     
     
     
     
    AIRIQ INC.
    AIRIQ INC.
    0 %
    0 CAD
    0.23
    0.23
    0.265
    0.23 / 0.265
    0
    0
    22:43:04
    AIRIQ INC.
     
     
     
     
     
    AIS RESOURCES LIMITED
    AIS RESOURCES LIMITED
    0 %
    0 CAD
    0.05
    0.05
    0.055
    0.05 / 0.055
    0.05
    0.05
    22:42:37
    AIS RESOURCES LIMITED
     
     
     
     
     
    AKITA CL B
    AKITA CL B
    0 %
    0 CAD
    1.57
    1.06
    8
    1.06 / 8
    0
    0
    22:40:56
    AKITA CL B
     
     
     
     
     
    AKITA DRILLING LTD., CL.A, NV
    AKITA DRILLING LTD., CL.A, NV
    + 18.28 %
    + 0.17 CAD
    1.1
    1.05
    1.25
    1.05 / 1.25
    1.1
    1
    22:40:56
    AKITA DRILLING LTD., CL.A, NV
     
     
     
     
     
    AKUMIN INC
    AKUMIN INC
    + 0.91 %
    + 0.04 CAD
    4.45
    4.44
    4.5
    4.44 / 4.5
    4.5
    4.4
    22:40:56
    AKUMIN INC
     
     
     
     
     
    AKUMIN INC USD
    AKUMIN INC USD
    + 0.6 %
    + 0.02 USD
    3.37
    3.35
    3.38
    3.35 / 3.38
    3.42
    3.3
    22:40:57
    AKUMIN INC USD
     
     
     
     
     
    A LABS CAPITAL I CORP
    A LABS CAPITAL I CORP
    0 %
    0 CAD
    0.03
    0.03
    0.11
    0.03 / 0.11
    0
    0
    22:42:37
    A LABS CAPITAL I CORP
     
     
     
     
     
    A LABS CAPITAL II CORP
    A LABS CAPITAL II CORP
    0 %
    0 CAD
    0.07
    0.055
    0
    0.055 / 0
    0
    0
    22:42:37
    A LABS CAPITAL II CORP
     
     
     
     
     
    A LABS CAPITAL IV CORP
    A LABS CAPITAL IV CORP
    0
    0.1
    0
    0.1 / 0
    0
    0
    22:42:37
    A LABS CAPITAL IV CORP
     
     
     
     
     
    ALACER GOLD CORP
    ALACER GOLD CORP
    - 3.16 %
    - 0.23 CAD
    7.05
    7.03
    7.12
    7.03 / 7.12
    7.2
    7
    22:40:58
    ALACER GOLD CORP
     
     
     
     
     
    ALAMOS GOLD INC CLS A
    ALAMOS GOLD INC CLS A
    - 4.66 %
    - 0.35 CAD
    7.16
    7.13
    7.17
    7.13 / 7.17
    7.43
    7.15
    22:40:56
    ALAMOS GOLD INC CLS A
     
     
     
     
     
    ALARIS ROYALTY CORP.
    ALARIS ROYALTY CORP.
    + 0.46 %
    + 0.1 CAD
    21.99
    21.96
    22
    21.96 / 22
    22.08
    21.91
    22:40:55
    ALARIS ROYALTY CORP.
     
     
     
     
     
    ALBA MINERALS INC
    ALBA MINERALS INC
    0
    0
    0
    0 / 0
    0
    0
    22:42:35
    ALBA MINERALS INC
     
     
     
     
     
    ALCANNA INC
    ALCANNA INC
    + 1.86 %
    + 0.08 CAD
    4.38
    4.35
    4.4
    4.35 / 4.4
    4.4
    4.28
    22:41:11
    ALCANNA INC
     
     
     
     
     
    ALDEBARAN RESOURCES INC
    ALDEBARAN RESOURCES INC
    + 2.56 %
    + 0.01 CAD
    0.4
    0.38
    0.4
    0.38 / 0.4
    0.4
    0.38
    22:42:37
    ALDEBARAN RESOURCES INC
     
     
     
     
     
    ALDERON IRON ORE CORP
    ALDERON IRON ORE CORP
    - 2.78 %
    - 0.005 CAD
    0.175
    0.165
    0.18
    0.165 / 0.18
    0.18
    0.165
    22:41:42
    ALDERON IRON ORE CORP
     
     
     
     
     
    ALDEVER RESOURCES INC
    ALDEVER RESOURCES INC
    0 %
    0 CAD
    0.055
    0.055
    0.08
    0.055 / 0.08
    0.055
    0.055
    22:42:37
    ALDEVER RESOURCES INC
     
     
     
     
     
    ALEAFIA HEALTH INC
    ALEAFIA HEALTH INC
    - 1.54 %
    - 0.01 CAD
    0.64
    0.63
    0.64
    0.63 / 0.64
    0.66
    0.63
    22:40:57
    ALEAFIA HEALTH INC
     
     
     
     
     
    ALEXANDRIA MINERALS CORPORATION
    ALEXANDRIA MINERALS CORPORATION
    0
    0
    0
    0 / 0
    0
    0
    22:42:40
    ALEXANDRIA MINERALS CORPORATION
     
     
     
     
     
    ALEXCO RESOURCE CORP
    ALEXCO RESOURCE CORP
    - 4.51 %
    - 0.12 CAD
    2.54
    2.54
    2.61
    2.54 / 2.61
    2.64
    2.53
    22:40:59
    ALEXCO RESOURCE CORP
     
     
     
     
     
    ALGOLD RESOURCES LTD
    ALGOLD RESOURCES LTD
    - 11.11 %
    - 0.01 CAD
    0.08
    0.09
    0.1
    0.09 / 0.1
    0.1
    0.08
    22:42:37
    ALGOLD RESOURCES LTD
     
     
     
     
     
    ALGOMA CENTRAL
    ALGOMA CENTRAL
    - 0.37 %
    - 0.05 CAD
    13.45
    13.25
    13.59
    13.25 / 13.59
    13.5
    13.34
    22:40:57
    ALGOMA CENTRAL
     
     
     
     
     
    ALGONQUIN POWER AND UTILITIES CORP.
    ALGONQUIN POWER AND UTILITIES CORP.
    - 0.63 %
    - 0.12 CAD
    18.83
    18.81
    18.86
    18.81 / 18.86
    19.01
    18.77
    22:40:58
    ALGONQUIN POWER AND UTILITIES CORP.
     
     
     
     
     
    ALGONQUIN POWER AND UTILITIES PREF A
    ALGONQUIN POWER AND UTILITIES PREF A
    - 0.26 %
    - 0.05 CAD
    18.97
    18.8
    19
    18.8 / 19
    18.97
    18.85
    22:40:58
    ALGONQUIN POWER AND UTILITIES PREF A
     
     
     
     
     
    ALGONQUIN POWER AND UTILITIES PREF D
    ALGONQUIN POWER AND UTILITIES PREF D
    + 0.77 %
    + 0.15 CAD
    19.6
    19.32
    19.75
    19.32 / 19.75
    19.74
    19.6
    22:40:58
    ALGONQUIN POWER AND UTILITIES PREF D
     
     
     
     
     
    ALIANZA MINERALS LTD
    ALIANZA MINERALS LTD
    0 %
    0 CAD
    0.05
    0.04
    0.05
    0.04 / 0.05
    0
    0
    22:42:38
    ALIANZA MINERALS LTD
     
     
     
     
     
    ALIGNVEST ACQUISITION II CORP CL A
    ALIGNVEST ACQUISITION II CORP CL A
    - 1.3 %
    - 0.12 CAD
    9.14
    8.8
    9.55
    8.8 / 9.55
    9.14
    9.14
    22:40:58
    ALIGNVEST ACQUISITION II CORP CL A
     
     
     
     
     
    ALIMENTATION COUCHE-TARD INC CL A MV
    ALIMENTATION COUCHE-TARD INC CL A MV
    + 1.93 %
    + 0.83 CAD
    43.91
    43.91
    43.99
    43.91 / 43.99
    43.99
    43.48
    22:40:58
    ALIMENTATION COUCHE-TARD INC CL A MV
     
     
     
     
     
    ALIMENTATION COUCHE-TARD INC CL B SV
    ALIMENTATION COUCHE-TARD INC CL B SV
    + 2.05 %
    + 0.88 CAD
    43.81
    43.65
    43.81
    43.65 / 43.81
    43.9
    43.01
    22:40:58
    ALIMENTATION COUCHE-TARD INC CL B SV
     
     
     
     
     
    ALIO GOLD INC
    ALIO GOLD INC
    + 1.22 %
    + 0.01 CAD
    0.83
    0.81
    0.83
    0.81 / 0.83
    0.85
    0.81
    22:40:57
    ALIO GOLD INC
     
     
     
     
     
    ALITHYA GROUP INC
    ALITHYA GROUP INC
    - 0.34 %
    - 0.01 CAD
    2.9
    2.87
    2.9
    2.87 / 2.9
    2.91
    2.73
    22:40:57
    ALITHYA GROUP INC
     
     
     
     
     
    ALKALI3 RESOURCES INC
    ALKALI3 RESOURCES INC
    0
    0
    0
    0 / 0
    0
    0
    22:42:37
    ALKALI3 RESOURCES INC
     
     
     
     
     
    ALLANTE RESOURCES LTD
    ALLANTE RESOURCES LTD
    0 %
    0 CAD
    0.16
    0.1
    0
    0.1 / 0
    0
    0
    22:42:37
    ALLANTE RESOURCES LTD
     
     
     
     
     
    ALLBANC SPLIT BANC CORP II
    ALLBANC SPLIT BANC CORP II
    - 1.34 %
    - 0.36 CAD
    26.41
    25.96
    27.5
    25.96 / 27.5
    26.41
    26.41
    22:40:57
    ALLBANC SPLIT BANC CORP II
     
     
     
     
     
    ALLBANC SPLIT CORP II PREF SER 2
    ALLBANC SPLIT CORP II PREF SER 2
    0 %
    0 CAD
    27.34
    25.9
    27.4
    25.9 / 27.4
    0
    0
    22:40:57
    ALLBANC SPLIT CORP II PREF SER 2
     
     
     
     
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer