| | | | Toronto Dominion Bank | Toronto Dominion Bank | -- 2.14 %2,14% | -- 1.22 CAD1,22 CAD | 55.79 55,79 | 55,79 | 55,80 | 55.79 55,79 / 55.8 55,80 | 57,20 | 55,20 | – | 23:00:00 | Toronto Dominion Bank | | | | | | |
| | | | Bank Of Nova Scotia | Bank Of Nova Scotia | -- 0.98 %0,98% | -- 0.54 CAD0,54 CAD | 54.59 54,59 | 54,51 | 54,60 | 54.51 54,51 / 54.6 54,60 | 55,25 | 53,70 | – | 23:00:00 | Bank Of Nova Scotia | | | | | | |
| | | | Royal Bank Of Canada | Royal Bank Of Canada | -- 1.89 %1,89% | -- 1.58 CAD1,58 CAD | 82.08 82,08 | 81,87 | 82,08 | 81.87 81,87 / 82.08 82,08 | 83,75 | 81,22 | – | 23:00:00 | Royal Bank Of Canada | | | | | | |
| | | | Enbridge Inc | Enbridge Inc | ++ 1.36 %1,36% | ++ 0.53 CAD0,53 CAD | 39.6 39,60 | 39,40 | 39,61 | 39.4 39,40 / 39.61 39,61 | 39,93 | 38,77 | – | 23:00:00 | Enbridge Inc | | | | | | |
| | | | Suncor Energy, Inc. | Suncor Energy, Inc. | -- 4.05 %4,05% | -- 0.97 CAD0,97 CAD | 22.98 22,98 | 22,98 | 23,03 | 22.98 22,98 / 23.03 23,03 | 25,34 | 22,00 | – | 23:00:00 | Suncor Energy, Inc. | | | | | | |
| | | | Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | -- 3.02 %3,02% | -- 2.39 CAD2,39 CAD | 76.62 76,62 | 76,60 | 77,30 | 76.6 76,60 / 77.3 77,30 | 79,62 | 76,32 | – | 23:00:00 | Canadian Imperial Bank Of Commerce | | | | | | |
| | | | Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | -- 5.3 %5,30% | -- 1.05 CAD1,05 CAD | 18.78 18,78 | 18,75 | 18,78 | 18.75 18,75 / 18.78 18,78 | 21,20 | 18,20 | – | 23:00:00 | Canadian Natural Resources Ltd. | | | | | | |
| | | | TC Energy Corporation | TC Energy Corporation | ++ 1.27 %1,27% | ++ 0.76 CAD0,76 CAD | 60.65 60,65 | 60,14 | 60,81 | 60.14 60,14 / 60.81 60,81 | 61,23 | 58,58 | – | 23:00:00 | TC Energy Corporation | | | | | | |
| | | | BCE Inc | BCE Inc | -- 1.15 %1,15% | -- 0.66 CAD0,66 CAD | 56.73 56,73 | 56,70 | 56,73 | 56.7 56,70 / 56.73 56,73 | 57,73 | 56,47 | – | 23:00:00 | BCE Inc | | | | | | |
| | | | National Bank Of Canada | National Bank Of Canada | -- 1.47 %1,47% | -- 0.76 CAD0,76 CAD | 50.82 50,82 | 50,80 | 51,47 | 50.8 50,80 / 51.47 51,47 | 52,20 | 50,15 | – | 23:00:00 | National Bank Of Canada | | | | | | |
| | | | Bank Of Montreal Common Stock | Bank Of Montreal Common Stock | -- 1.49 %1,49% | -- 1.01 CAD1,01 CAD | 66.95 66,95 | 66,95 | 66,99 | 66.95 66,95 / 66.99 66,99 | 68,61 | 65,87 | – | 23:00:00 | Bank Of Montreal Common Stock | | | | | | |
| | | | Air Canada Inc. | Air Canada Inc. | -- 1.15 %1,15% | -- 0.17 CAD0,17 CAD | 14.55 14,55 | 14,55 | 14,62 | 14.55 14,55 / 14.62 14,62 | 15,04 | 13,53 | – | 23:00:00 | Air Canada Inc. | | | | | | |
| | | | Canadian National Railway Co. | Canadian National Railway Co. | -- 0.9 %0,90% | -- 0.98 CAD0,98 CAD | 107.73 107,73 | 107,20 | 107,83 | 107.2 107,20 / 107.83 107,83 | 108,97 | 105,68 | – | 23:00:00 | Canadian National Railway Co. | | | | | | |
| | | | Shopify Inc | Shopify Inc | ++ 2.29 %2,29% | ++ 11.29 CAD11,29 CAD | 504.52 504,52 | 504,00 | 505,00 | 504 504,00 / 505 505,00 | 512,01 | 487,10 | – | 23:00:00 | Shopify Inc | | | | | | |
| | | | Franco-Nevada Corporation | Franco-Nevada Corporation | -- 0.09 %0,09% | -- 0.14 CAD0,14 CAD | 152.84 152,84 | 152,26 | 153,00 | 152.26 152,26 / 153 153,00 | 158,13 | 150,66 | – | 23:00:00 | Franco-Nevada Corporation | | | | | | |
| | | | Barrick Gold Corp. | Barrick Gold Corp. | ++ 0.32 %0,32% | ++ 0.09 CAD0,09 CAD | 28.25 28,25 | 28,19 | 28,28 | 28.19 28,19 / 28.28 28,28 | 28,81 | 27,90 | – | 23:00:00 | Barrick Gold Corp. | | | | | | |
| | | | Restaurant Brands International Inc | Restaurant Brands International Inc | -- 4.88 %4,88% | -- 2.41 CAD2,41 CAD | 47.02 47,02 | 46,75 | 47,25 | 46.75 46,75 / 47.25 47,25 | 48,75 | 46,69 | – | 23:00:00 | Restaurant Brands International Inc | | | | | | |
| | | | Pembina Pipeline Corporation | Pembina Pipeline Corporation | -- 3.45 %3,45% | -- 0.88 CAD0,88 CAD | 24.62 24,62 | 24,55 | 24,75 | 24.55 24,55 / 24.75 24,75 | 26,97 | 23,75 | – | 23:00:00 | Pembina Pipeline Corporation | | | | | | |
| | | | Cenovus Energy Inc | Cenovus Energy Inc | ++ 3.28 %3,28% | ++ 0.11 CAD0,11 CAD | 3.46 3,46 | 3,46 | 3,47 | 3.46 3,46 / 3.47 3,47 | 3,80 | 3,07 | – | 23:00:00 | Cenovus Energy Inc | | | | | | |
| | | | Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | -- 0.82 %0,82% | -- 0.34 CAD0,34 CAD | 40.9 40,90 | 40,81 | 41,05 | 40.81 40,81 / 41.05 41,05 | 42,05 | 39,89 | – | 23:00:00 | Brookfield Asset Management Inc. | | | | | | |
| | | | Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | ++ 4.47 %4,47% | ++ 2 CAD2,00 CAD | 46.76 46,76 | 46,60 | 46,80 | 46.6 46,60 / 46.8 46,80 | 48,65 | 45,00 | – | 23:00:00 | Kirkland Lake Gold Ltd | | | | | | |
| | | | Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | -- 1.05 %1,05% | -- 3.18 CAD3,18 CAD | 301.02 301,02 | 300,50 | 301,30 | 300.5 300,50 / 301.3 301,30 | 305,06 | 297,26 | – | 23:00:00 | Canadian Pacific Railway Ltd | | | | | | |
| | | | Intact Financial Corp | Intact Financial Corp | -- 2.97 %2,97% | -- 3.92 CAD3,92 CAD | 128.12 128,12 | 127,48 | 128,65 | 127.48 127,48 / 128.65 128,65 | 132,91 | 126,15 | – | 23:00:00 | Intact Financial Corp | | | | | | |
| | | | Nutrien Ltd | Nutrien Ltd | -- 1.66 %1,66% | -- 0.77 CAD0,77 CAD | 45.75 45,75 | 45,69 | 46,31 | 45.69 45,69 / 46.31 46,31 | 46,95 | 45,39 | – | 23:00:00 | Nutrien Ltd | | | | | | |
| | | | Rogers Communications Inc. | Rogers Communications Inc. | -- 0.61 %0,61% | -- 0.36 CAD0,36 CAD | 58.23 58,23 | 58,19 | 58,52 | 58.19 58,19 / 58.52 58,52 | 59,68 | 57,71 | – | 23:00:00 | Rogers Communications Inc. | | | | | | |
| | | | Power Corp. Of Canada | Power Corp. Of Canada | -- 2.95 %2,95% | -- 0.61 CAD0,61 CAD | 20.1 20,10 | 20,09 | 20,10 | 20.09 20,09 / 20.1 20,10 | 21,19 | 20,07 | – | 23:00:00 | Power Corp. Of Canada | | | | | | |
| | | | Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | ++ 2.07 %2,07% | ++ 1.47 CAD1,47 CAD | 72.48 72,48 | 72,35 | 72,50 | 72.35 72,35 / 72.5 72,50 | 72,64 | 70,81 | – | 23:00:00 | Loblaw Cos. Ltd. | | | | | | |
| | | | Manulife Financial Corp. | Manulife Financial Corp. | -- 2.25 %2,25% | -- 0.37 CAD0,37 CAD | 16.04 16,04 | 16,00 | 16,06 | 16 16,00 / 16.06 16,06 | 16,41 | 15,72 | – | 23:00:00 | Manulife Financial Corp. | | | | | | |
| | | | Fortis Inc. | Fortis Inc. | -- 0.85 %0,85% | -- 0.44 CAD0,44 CAD | 51.08 51,08 | 50,82 | 51,09 | 50.82 50,82 / 51.09 51,09 | 51,95 | 50,21 | – | 23:00:00 | Fortis Inc. | | | | | | |
| | | | Wheaton Precious Metals Corp | Wheaton Precious Metals Corp | -- 2.41 %2,41% | -- 0.97 CAD0,97 CAD | 39.35 39,35 | 39,20 | 39,37 | 39.2 39,20 / 39.37 39,37 | 41,51 | 38,77 | – | 23:00:00 | Wheaton Precious Metals Corp | | | | | | |
| | | | Sun Life Financial, Inc. | Sun Life Financial, Inc. | -- 2.93 %2,93% | -- 1.28 CAD1,28 CAD | 42.43 42,43 | 42,32 | 42,49 | 42.32 42,32 / 42.49 42,49 | 43,56 | 42,01 | – | 23:00:00 | Sun Life Financial, Inc. | | | | | | |
| | | | Emera Inc. | Emera Inc. | -- 1.22 %1,22% | -- 0.64 CAD0,64 CAD | 52.03 52,03 | 51,88 | 52,28 | 51.88 51,88 / 52.28 52,28 | 53,36 | 51,77 | – | 23:00:00 | Emera Inc. | | | | | | |
| | | | Magna International Inc. | Magna International Inc. | -- 1.96 %1,96% | -- 0.82 CAD0,82 CAD | 41.06 41,06 | 40,80 | 41,63 | 40.8 40,80 / 41.63 41,63 | 43,45 | 40,76 | – | 23:00:00 | Magna International Inc. | | | | | | |
| | | | Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | -- 0.82 %0,82% | -- 0.78 CAD0,78 CAD | 93.79 93,79 | 93,33 | 93,91 | 93.33 93,33 / 93.91 93,91 | 95,41 | 92,63 | – | 23:00:00 | Thomson Reuters Corp Ordinary Shares | | | | | | |
| | | | Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | -- 1.27 %1,27% | -- 1.05 CAD1,05 CAD | 81.59 81,59 | 81,35 | 81,98 | 81.35 81,35 / 81.98 81,98 | 85,02 | 80,89 | – | 23:00:00 | Canadian Tire Corp., Ltd. | | | | | | |
| | | | CGI Inc | CGI Inc | -- 1.52 %1,52% | -- 1.17 CAD1,17 CAD | 75.83 75,83 | 75,52 | 75,90 | 75.52 75,52 / 75.9 75,90 | 77,07 | 74,99 | – | 23:00:00 | CGI Inc | | | | | | |
| | | | Imperial Oil Ltd. | Imperial Oil Ltd. | -- 2.64 %2,64% | -- 0.46 CAD0,46 CAD | 16.97 16,97 | 16,92 | 17,00 | 16.92 16,92 / 17 17,00 | 18,37 | 16,32 | – | 23:00:00 | Imperial Oil Ltd. | | | | | | |
| | | | Canopy Growth Corporation Common Stock | Canopy Growth Corporation Common Stock | -- 4.44 %4,44% | -- 0.87 CAD0,87 CAD | 18.73 18,73 | 18,61 | 18,80 | 18.61 18,61 / 18.8 18,80 | 20,25 | 18,23 | – | 23:00:00 | Canopy Growth Corporation Common Stock | | | | | | |
| | | | Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | ++ 1.61 %1,61% | ++ 1 CAD1,00 CAD | 63.11 63,11 | 62,95 | 63,35 | 62.95 62,95 / 63.35 63,35 | 64,61 | 61,49 | – | 23:00:00 | Agnico Eagle Mines Ltd | | | | | | |
| | | | Fairfax Financial Holdings, Ltd. | Fairfax Financial Holdings, Ltd. | -- 6.6 %6,60% | -- 26.81 CAD26,81 CAD | 379.5 379,50 | 378,20 | 387,98 | 378.2 378,20 / 387.98 387,98 | 411,29 | 376,67 | – | 23:00:00 | Fairfax Financial Holdings, Ltd. | | | | | | |
| | | | Algonquin Power & Utilities Corp | Algonquin Power & Utilities Corp | -- 1.4 %1,40% | -- 0.25 CAD0,25 CAD | 17.64 17,64 | 17,60 | 17,87 | 17.6 17,60 / 17.87 17,87 | 18,13 | 17,53 | – | 23:00:00 | Algonquin Power & Utilities Corp | | | | | | |
| | | | Telus Corp. | Telus Corp. | -- 0.98 %0,98% | -- 0.22 CAD0,22 CAD | 22.28 22,28 | 22,25 | 22,33 | 22.25 22,25 / 22.33 22,33 | 22,70 | 22,08 | – | 23:00:00 | Telus Corp. | | | | | | |
| | | | Waste Connections Inc | Waste Connections Inc | -- 1.51 %1,51% | -- 1.63 CAD1,63 CAD | 106.5 106,50 | 106,03 | 106,84 | 106.03 106,03 / 106.84 106,84 | 107,78 | 104,50 | – | 23:00:00 | Waste Connections Inc | | | | | | |
| | | | Hydro One Ltd | Hydro One Ltd | -- 2.19 %2,19% | -- 0.55 CAD0,55 CAD | 24.53 24,53 | 24,50 | 24,62 | 24.5 24,50 / 24.62 24,62 | 24,91 | 24,34 | – | 23:00:00 | Hydro One Ltd | | | | | | |
| | | | Constellation Software Inc | Constellation Software Inc | -- 2.05 %2,05% | -- 26.15 CAD26,15 CAD | 1248 1 248,00 | 1 238,96 | 1 250,38 | 1238.96 1 238,96 / 1250.38 1 250,38 | 1 298,94 | 1 225,00 | – | 23:00:00 | Constellation Software Inc | | | | | | |
| | | | Kinross Gold Corp. | Kinross Gold Corp. | ++ 0.29 %0,29% | ++ 0.02 CAD0,02 CAD | 6.9 6,90 | 6,88 | 6,95 | 6.88 6,88 / 6.95 6,95 | 7,20 | 6,86 | – | 23:00:00 | Kinross Gold Corp. | | | | | | |
| | | | Metro Inc | Metro Inc | ++ 1.02 %1,02% | ++ 0.58 CAD0,58 CAD | 57.71 57,71 | 57,50 | 57,98 | 57.5 57,50 / 57.98 57,98 | 58,10 | 56,22 | – | 23:00:00 | Metro Inc | | | | | | |
| | | | Teck Resources Ltd | Teck Resources Ltd | -- 2.42 %2,42% | -- 0.25 CAD0,25 CAD | 10.07 10,07 | 10,05 | 10,09 | 10.05 10,05 / 10.09 10,09 | 10,61 | 9,41 | – | 23:00:00 | Teck Resources Ltd | | | | | | |
| | | | Alimentation-Couche Tard, Inc. | Alimentation-Couche Tard, Inc. | -- 2.9 %2,90% | -- 0.98 CAD0,98 CAD | 32.84 32,84 | 32,75 | 32,89 | 32.75 32,75 / 32.89 32,89 | 34,08 | 32,55 | – | 23:00:00 | Alimentation-Couche Tard, Inc. | | | | | | |
| | | | Crescent Point Energy Corp | Crescent Point Energy Corp | ++ 11.81 %11,81% | ++ 0.15 CAD0,15 CAD | 1.42 1,42 | 1,42 | 1,43 | 1.42 1,42 / 1.43 1,43 | 1,63 | 1,25 | – | 23:00:00 | Crescent Point Energy Corp | | | | | | |
| | | | Great-West Lifeco Inc. | Great-West Lifeco Inc. | -- 2.65 %2,65% | -- 0.59 CAD0,59 CAD | 21.67 21,67 | 21,64 | 21,75 | 21.64 21,64 / 21.75 21,75 | 22,36 | 21,44 | – | 23:00:00 | Great-West Lifeco Inc. | | | | | | |
| | | | MEG Energy Corp | MEG Energy Corp | ++ 7.62 %7,62% | ++ 0.16 CAD0,16 CAD | 2.26 2,26 | 2,26 | 2,28 | 2.26 2,26 / 2.28 2,28 | 2,59 | 2,02 | – | 23:00:00 | MEG Energy Corp | | | | | | |
| | | | George Weston Ltd. | George Weston Ltd. | ++ 2.74 %2,74% | ++ 2.7 CAD2,70 CAD | 101.22 101,22 | 100,41 | 101,43 | 100.41 100,41 / 101.43 101,43 | 101,37 | 97,20 | – | 23:00:00 | George Weston Ltd. | | | | | | |
| | | | First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | -- 5.26 %5,26% | -- 0.34 CAD0,34 CAD | 6.12 6,12 | 6,10 | 6,13 | 6.1 6,10 / 6.13 6,13 | 6,45 | 6,07 | – | 23:00:00 | First Quantum Minerals Ltd. | | | | | | |
| | | | Open Text Corporation - Common Shares | Open Text Corporation - Common Shares | -- 1.72 %1,72% | -- 0.84 CAD0,84 CAD | 48.13 48,13 | 47,99 | 48,31 | 47.99 47,99 / 48.31 48,31 | 48,83 | 47,85 | – | 23:00:00 | Open Text Corporation - Common Shares | | | | | | |
| | | | Dollarama Inc | Dollarama Inc | -- 0.23 %0,23% | -- 0.09 CAD0,09 CAD | 38.51 38,51 | 38,37 | 38,69 | 38.37 38,37 / 38.69 38,69 | 38,91 | 38,04 | – | 23:00:00 | Dollarama Inc | | | | | | |
| | | | Northview Apartment Real Estate Investment Trust | Northview Apartment Real Estate Investment Trust | -- 0.22 %0,22% | -- 0.07 CAD0,07 CAD | 31.25 31,25 | 30,99 | 31,33 | 30.99 30,99 / 31.33 31,33 | 31,39 | 30,09 | – | 23:00:00 | Northview Apartment Real Estate Investment Trust | | | | | | |
| | | | Inter Pipeline Ltd | Inter Pipeline Ltd | ++ 2.5 %2,50% | ++ 0.2 CAD0,20 CAD | 8.19 8,19 | 8,15 | 8,20 | 8.15 8,15 / 8.2 8,20 | 8,29 | 7,65 | – | 23:00:00 | Inter Pipeline Ltd | | | | | | |
| | | | Onex Corp. | Onex Corp. | -- 3.17 %3,17% | -- 1.6 CAD1,60 CAD | 48.81 48,81 | 48,50 | 48,86 | 48.5 48,50 / 48.86 48,86 | 52,00 | 47,50 | – | 23:00:00 | Onex Corp. | | | | | | |
| | | | RioCan Real Estate Investment Trust | RioCan Real Estate Investment Trust | -- 1.59 %1,59% | -- 0.24 CAD0,24 CAD | 14.88 14,88 | 14,80 | 14,95 | 14.8 14,80 / 14.95 14,95 | 15,27 | 14,57 | – | 23:00:00 | RioCan Real Estate Investment Trust | | | | | | |
| | | | Canadian Utilities Ltd. | Canadian Utilities Ltd. | -- 1.37 %1,37% | -- 0.44 CAD0,44 CAD | 31.62 31,62 | 31,43 | 31,66 | 31.43 31,43 / 31.66 31,66 | 32,05 | 30,85 | – | 23:00:00 | Canadian Utilities Ltd. | | | | | | |
| | | | Brookfield Infrastructure Partners LP Limited Partnership Units | Brookfield Infrastructure Partners LP Limited Partnership Units | -- 3.55 %3,55% | -- 1.85 CAD1,85 CAD | 50.3 50,30 | 50,00 | 50,49 | 50 50,00 / 50.49 50,49 | 52,26 | 49,09 | – | 23:00:00 | Brookfield Infrastructure Partners LP Limited Partnership Units | | | | | | |
| | | | CI Financial Corp | CI Financial Corp | -- 10.35 %10,35% | -- 1.29 CAD1,29 CAD | 11.17 11,17 | 11,17 | 11,19 | 11.17 11,17 / 11.19 11,19 | 12,42 | 10,53 | – | 23:00:00 | CI Financial Corp | | | | | | |
| | | | B2gold Corp | B2gold Corp | -- 0.81 %0,81% | -- 0.04 CAD0,04 CAD | 4.87 4,87 | 4,85 | 4,90 | 4.85 4,85 / 4.9 4,90 | 5,06 | 4,83 | – | 23:00:00 | B2gold Corp | | | | | | |
| | | | Cameco Corp. | Cameco Corp. | ++ 6.06 %6,06% | ++ 0.69 CAD0,69 CAD | 12.08 12,08 | 12,08 | 12,13 | 12.08 12,08 / 12.13 12,13 | 12,11 | 11,03 | – | 23:00:00 | Cameco Corp. | | | | | | |
| | | | TMX Group Ltd | TMX Group Ltd | -- 2.28 %2,28% | -- 2.43 CAD2,43 CAD | 104.05 104,05 | 103,95 | 104,78 | 103.95 103,95 / 104.78 104,78 | 105,98 | 103,63 | – | 23:00:00 | TMX Group Ltd | | | | | | |
| | | | Northland Power Inc. | Northland Power Inc. | -- 2.41 %2,41% | -- 0.67 CAD0,67 CAD | 27.08 27,08 | 26,98 | 27,18 | 26.98 26,98 / 27.18 27,18 | 28,06 | 26,73 | – | 23:00:00 | Northland Power Inc. | | | | | | |
| | | | Husky Energy Inc. | Husky Energy Inc. | ++ 1 %1,00% | ++ 0.04 CAD0,04 CAD | 4.05 4,05 | 4,05 | 4,10 | 4.05 4,05 / 4.1 4,10 | 4,37 | 3,85 | – | 23:00:00 | Husky Energy Inc. | | | | | | |
| | | | Cae Inc. | Cae Inc. | -- 5.93 %5,93% | -- 1 CAD1,00 CAD | 15.87 15,87 | 15,78 | 16,09 | 15.78 15,78 / 16.09 16,09 | 17,10 | 15,44 | – | 23:00:00 | Cae Inc. | | | | | | |
| | | | Ovintiv Inc. (DE) | Ovintiv Inc. (DE) | ++ 7.33 %7,33% | ++ 0.33 CAD0,33 CAD | 4.83 4,83 | 4,80 | 4,87 | 4.8 4,80 / 4.87 4,87 | 4,91 | 4,35 | – | 23:00:00 | Ovintiv Inc. (DE) | | | | | | |
| | | | Canadian Apartment Properties Real Estate Investment Trust | Canadian Apartment Properties Real Estate Investment Trust | -- 0.67 %0,67% | -- 0.28 CAD0,28 CAD | 41.23 41,23 | 41,06 | 41,32 | 41.06 41,06 / 41.32 41,32 | 41,90 | 40,85 | – | 23:00:00 | Canadian Apartment Properties Real Estate Investment Trust | | | | | | |
| | | | Vermilion Energy Inc. Common (Canada) | Vermilion Energy Inc. Common (Canada) | ++ 1.65 %1,65% | ++ 0.08 CAD0,08 CAD | 4.92 4,92 | 4,92 | 4,95 | 4.92 4,92 / 4.95 4,95 | 5,36 | 4,51 | – | 23:00:00 | Vermilion Energy Inc. Common (Canada) | | | | | | |
| | | | Tourmaline Oil Corp | Tourmaline Oil Corp | ++ 2.18 %2,18% | ++ 0.19 CAD0,19 CAD | 8.91 8,91 | 8,88 | 8,95 | 8.88 8,88 / 8.95 8,95 | 9,11 | 8,59 | – | 23:00:00 | Tourmaline Oil Corp | | | | | | |
| | | | Shaw Communications Inc. | Shaw Communications Inc. | -- 1.52 %1,52% | -- 0.34 CAD0,34 CAD | 22.04 22,04 | 21,98 | 22,13 | 21.98 21,98 / 22.13 22,13 | 22,56 | 21,78 | – | 23:00:00 | Shaw Communications Inc. | | | | | | |
| | | | Lightspeed POS Inc | Lightspeed POS Inc | -- 4.07 %4,07% | -- 0.58 CAD0,58 CAD | 13.67 13,67 | 13,65 | 13,69 | 13.65 13,65 / 13.69 13,69 | 14,56 | 12,61 | – | 23:00:00 | Lightspeed POS Inc | | | | | | |
| | | | ARC Resources Ltd | ARC Resources Ltd | ++ 8.59 %8,59% | ++ 0.36 CAD0,36 CAD | 4.55 4,55 | 4,52 | 4,56 | 4.52 4,52 / 4.56 4,56 | 4,63 | 4,08 | – | 23:00:00 | ARC Resources Ltd | | | | | | |
| | | | H&R Real Estate Investment Trust | H&R Real Estate Investment Trust | -- 4.94 %4,94% | -- 0.42 CAD0,42 CAD | 8.09 8,09 | 8,09 | 8,18 | 8.09 8,09 / 8.18 8,18 | 8,63 | 8,05 | – | 23:00:00 | H&R Real Estate Investment Trust | | | | | | |
| | | | Parex Resources Inc | Parex Resources Inc | 0 %0,00% | 0 CAD0,00 CAD | 13.26 13,26 | 13,22 | 13,30 | 13.22 13,22 / 13.3 13,30 | 14,03 | 12,97 | – | 23:00:00 | Parex Resources Inc | | | | | | |
| | | | WSP Global Inc | WSP Global Inc | ++ 0.13 %0,13% | ++ 0.1 CAD0,10 CAD | 78.89 78,89 | 78,42 | 79,08 | 78.42 78,42 / 79.08 79,08 | 81,45 | 77,47 | – | 23:00:00 | WSP Global Inc | | | | | | |
| | | | Cogeco Communications Inc | Cogeco Communications Inc | ++ 0.1 %0,10% | ++ 0.09 CAD0,09 CAD | 94.15 94,15 | 93,50 | 94,65 | 93.5 93,50 / 94.65 94,65 | 95,95 | 92,38 | – | 23:00:00 | Cogeco Communications Inc | | | | | | |
| | | | Empire Co., Ltd. | Empire Co., Ltd. | ++ 0.72 %0,72% | ++ 0.2 CAD0,20 CAD | 27.8 27,80 | 27,67 | 27,91 | 27.67 27,67 / 27.91 27,91 | 28,30 | 27,28 | – | 23:00:00 | Empire Co., Ltd. | | | | | | |
| | | | Brookfield Property Partners L.P. - Limited Partnership Units | Brookfield Property Partners L.P. - Limited Partnership Units | -- 4.17 %4,17% | -- 0.45 CAD0,45 CAD | 10.33 10,33 | 10,31 | 10,40 | 10.31 10,31 / 10.4 10,40 | 11,07 | 10,05 | – | 23:00:00 | Brookfield Property Partners L.P. - Limited Partnership Units | | | | | | |
| | | | SmartCentres Real Estate Investment Trust | SmartCentres Real Estate Investment Trust | -- 0.22 %0,22% | -- 0.04 CAD0,04 CAD | 17.96 17,96 | 17,90 | 18,00 | 17.9 17,90 / 18 18,00 | 18,07 | 17,41 | – | 23:00:00 | SmartCentres Real Estate Investment Trust | | | | | | |
| | | | Stantec Inc | Stantec Inc | ++ 0.27 %0,27% | ++ 0.1 CAD0,10 CAD | 36.92 36,92 | 36,63 | 36,92 | 36.63 36,63 / 36.92 36,92 | 37,02 | 35,89 | – | 23:00:00 | Stantec Inc | | | | | | |
| | | | Methanex Corporation | Methanex Corporation | ++ 4.16 %4,16% | ++ 0.74 CAD0,74 CAD | 18.51 18,51 | 18,50 | 18,81 | 18.5 18,50 / 18.81 18,81 | 19,04 | 17,71 | – | 23:00:00 | Methanex Corporation | | | | | | |
| | | | Bausch Health Companies Inc | Bausch Health Companies Inc | -- 2.34 %2,34% | -- 0.45 CAD0,45 CAD | 18.8 18,80 | 18,70 | 18,96 | 18.7 18,70 / 18.96 18,96 | 19,86 | 18,36 | – | 23:00:00 | Bausch Health Companies Inc | | | | | | |
| | | | BRP Inc. - Common Subordinate Voting Shares | BRP Inc. - Common Subordinate Voting Shares | -- 6.31 %6,31% | -- 1.33 CAD1,33 CAD | 19.75 19,75 | 19,70 | 19,93 | 19.7 19,70 / 19.93 19,93 | 21,51 | 18,63 | – | 23:00:00 | BRP Inc. - Common Subordinate Voting Shares | | | | | | |
| | | | Keyera Corp | Keyera Corp | -- 2.68 %2,68% | -- 0.36 CAD0,36 CAD | 13.07 13,07 | 13,05 | 13,15 | 13.05 13,05 / 13.15 13,15 | 14,04 | 12,73 | – | 23:00:00 | Keyera Corp | | | | | | |
| | | | Atco Ltd. | Atco Ltd. | -- 3.34 %3,34% | -- 1.22 CAD1,22 CAD | 35.34 35,34 | 35,34 | 35,54 | 35.34 35,34 / 35.54 35,54 | 36,79 | 35,09 | – | 23:00:00 | Atco Ltd. | | | | | | |
| | | | Whitecap Resources Inc | Whitecap Resources Inc | ++ 4.96 %4,96% | ++ 0.07 CAD0,07 CAD | 1.48 1,48 | 1,47 | 1,48 | 1.47 1,47 / 1.48 1,48 | 1,64 | 1,33 | – | 23:00:00 | Whitecap Resources Inc | | | | | | |
| | | | Allied Properties Real Estate Investment Trust | Allied Properties Real Estate Investment Trust | -- 1.42 %1,42% | -- 0.61 CAD0,61 CAD | 42.34 42,34 | 42,08 | 42,53 | 42.08 42,08 / 42.53 42,53 | 43,15 | 41,07 | – | 23:00:00 | Allied Properties Real Estate Investment Trust | | | | | | |
| | | | Gildan Activewear Inc | Gildan Activewear Inc | ++ 1.14 %1,14% | ++ 0.2 CAD0,20 CAD | 17.77 17,77 | 17,77 | 17,78 | 17.77 17,77 / 17.78 17,78 | 17,83 | 17,17 | – | 23:00:00 | Gildan Activewear Inc | | | | | | |
| | | | Choice Properties Real Estate Investment Trust | Choice Properties Real Estate Investment Trust | ++ 0.32 %0,32% | ++ 0.04 CAD0,04 CAD | 12.65 12,65 | 12,59 | 12,65 | 12.59 12,59 / 12.65 12,65 | 12,77 | 12,32 | – | 23:00:00 | Choice Properties Real Estate Investment Trust | | | | | | |
| | | | The Descartes Systems Group Inc. - Common Stock | The Descartes Systems Group Inc. - Common Stock | -- 0.15 %0,15% | -- 0.07 CAD0,07 CAD | 46.79 46,79 | 46,42 | 46,95 | 46.42 46,42 / 46.95 46,95 | 46,89 | 45,53 | – | 23:00:00 | The Descartes Systems Group Inc. - Common Stock | | | | | | |
| | | | Yamana Gold Inc. | Yamana Gold Inc. | ++ 0.23 %0,23% | ++ 0.01 CAD0,01 CAD | 4.37 4,37 | 4,34 | 4,39 | 4.34 4,34 / 4.39 4,39 | 4,49 | 4,31 | – | 23:00:00 | Yamana Gold Inc. | | | | | | |
| | | | Saputo Inc | Saputo Inc | ++ 1.32 %1,32% | ++ 0.45 CAD0,45 CAD | 34.57 34,57 | 34,53 | 34,66 | 34.53 34,53 / 34.66 34,66 | 34,71 | 33,78 | – | 23:00:00 | Saputo Inc | | | | | | |
| | | | Cronos Group Inc. - Common Share | Cronos Group Inc. - Common Share | ++ 1.55 %1,55% | ++ 0.12 CAD0,12 CAD | 7.84 7,84 | 7,73 | 7,84 | 7.73 7,73 / 7.84 7,84 | 8,12 | 7,65 | – | 23:00:00 | Cronos Group Inc. - Common Share | | | | | | |
| | | | iA Financial Corp | iA Financial Corp | -- 4.47 %4,47% | -- 1.82 CAD1,82 CAD | 38.94 38,94 | 38,75 | 38,97 | 38.75 38,75 / 38.97 38,97 | 41,59 | 38,51 | – | 23:00:00 | iA Financial Corp | | | | | | |
| | | | Newmont Corporation | Newmont Corporation | -- 2.48 %2,48% | -- 1.69 CAD1,69 CAD | 66.58 66,58 | 66,50 | 67,99 | 66.5 66,50 / 67.99 67,99 | 70,00 | 66,58 | – | 23:00:00 | Newmont Corporation | | | | | | |
| | | | SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | -- 0.75 %0,75% | -- 0.15 CAD0,15 CAD | 19.88 19,88 | 19,77 | 19,88 | 19.77 19,77 / 19.88 19,88 | 20,05 | 19,17 | – | 23:00:00 | SNC - Lavalin Group Inc. | | | | | | |