Aktielistor

Sök
Marknad
Lista
    Resultat: 3175 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     01 COMMUNIQUE LABORATORY INC01 COMMUNIQUE LABORATORY INC 0 % 0 CAD 0.1 0,1000,110 0.1 / 0.11 13:34:3301 COMMUNIQUE LABORATORY INC
        
     1911 GOLD CORPORATION1911 GOLD CORPORATION 0 % 0 CAD 0.39 0,3850,440 0.385 / 0.44 13:33:581911 GOLD CORPORATION
        
     48NORTH CANNABIS CORP48NORTH CANNABIS CORP 0 % 0 CAD 0.345 0,3550,355 0.355 / 0.355 13:34:3148NORTH CANNABIS CORP
        
     49 NORTH RESOURCES INC.49 NORTH RESOURCES INC. 0 % 0 CAD 0.04 0,0400,045 0.04 / 0.045 13:34:1349 NORTH RESOURCES INC.
        
     5N PLUS INC.5N PLUS INC. 0 % 0 CAD 2.31 2,272,48 2.27 / 2.48 13:33:405N PLUS INC.
        
     92 RESOURCES CORP92 RESOURCES CORP 0 0 / 0 13:34:3192 RESOURCES CORP
        
     9 CAPITAL CORP9 CAPITAL CORP 0 % 0 CAD 0.115 0,0700,120 0.07 / 0.12 13:34:309 CAPITAL CORP
        
     A&W REVENUE ROYALTIES INCOME FUNDA&W REVENUE ROYALTIES INCOME FUND 0 % 0 CAD 37.39 37,3537,35 37.35 / 37.35 13:32:32A&W REVENUE ROYALTIES INCOME FUND
        
     A2Z TECHNOLOGIES CANADA CORPA2Z TECHNOLOGIES CANADA CORP 0 % 0 CAD 0.72 0,670,72 0.67 / 0.72 13:33:58A2Z TECHNOLOGIES CANADA CORP
        
     AAJ CAPITAL 2 CORPAAJ CAPITAL 2 CORP 0 % 0 CAD 0.135 0,1400,300 0.14 / 0.3 13:33:53AAJ CAPITAL 2 CORP
        
     ABACUS MINING AND EXPLORATIONABACUS MINING AND EXPLORATION 0 % 0 CAD 0.1 0,1000,110 0.1 / 0.11 13:33:56ABACUS MINING AND EXPLORATION
        
     Abcourt Mines Inc.Abcourt Mines Inc. 0 % 0 CAD 0.07 0,0650,075 0.065 / 0.075 13:33:54Abcourt Mines Inc.
        
     ABEN RESOURCES LTD.ABEN RESOURCES LTD. 0 % 0 CAD 0.09 0,0850,090 0.085 / 0.09 13:33:54ABEN RESOURCES LTD.
        
     ABERDEEN ASIA-PACIFIC INCOME INVEST LTDABERDEEN ASIA-PACIFIC INCOME INVEST LTD 0 % 0 CAD 3.55 3,533,53 3.53 / 3.53 13:33:04ABERDEEN ASIA-PACIFIC INCOME INVEST LTD
        
     ABERDEEN INTERNATIONAL INC.ABERDEEN INTERNATIONAL INC. 0 % 0 CAD 0.045 0,0400,045 0.04 / 0.045 13:32:29ABERDEEN INTERNATIONAL INC.
        
     ABIGAIL CAPITAL CORPORATIONABIGAIL CAPITAL CORPORATION 0 % 0 CAD 0.2 0,150 0.15 / 0 13:33:54ABIGAIL CAPITAL CORPORATION
        
     ABITIBI ROYALTIES INCABITIBI ROYALTIES INC 0 % 0 CAD 19.9 18,7719,95 18.77 / 19.95 13:34:41ABITIBI ROYALTIES INC
        
     ABRAPLATA RESOURCE CORPABRAPLATA RESOURCE CORP 0 % 0 CAD 0.05 0,0550,055 0.055 / 0.055 13:33:54ABRAPLATA RESOURCE CORP
        
     ABSOLUTE SOFTWARE CORP.ABSOLUTE SOFTWARE CORP. 0 % 0 CAD 9.1 8,779,15 8.77 / 9.15 13:32:29ABSOLUTE SOFTWARE CORP.
        
     ACADEMY METALS INCACADEMY METALS INC 0 % 0 CAD 0.22 0,1300,200 0.13 / 0.2 13:33:56ACADEMY METALS INC
        
     ACADIAN TIMBER CORPACADIAN TIMBER CORP 0 % 0 CAD 16.71 16,5516,79 16.55 / 16.79 13:32:29ACADIAN TIMBER CORP
        
     ACASTA ENTERPRISES INCACASTA ENTERPRISES INC 0 % 0 CAD 0.41 0,470 0 / 0.47 13:32:29ACASTA ENTERPRISES INC
        
     ACASTI PHARMA INCACASTI PHARMA INC 0 % 0 CAD 0.85 0,810,87 0.81 / 0.87 13:33:54ACASTI PHARMA INC
        
     ACCELEWARE LTDACCELEWARE LTD 0 % 0 CAD 0.09 0,0900,100 0.09 / 0.1 13:33:58ACCELEWARE LTD
        
     ACCORD FINANCIALACCORD FINANCIAL 0 % 0 CAD 9.66 9,319,80 9.31 / 9.8 13:32:29ACCORD FINANCIAL
        
     ACE AVIATION HOLDINGS INCACE AVIATION HOLDINGS INC 0 % 0 CAD 0.185 0,1800,185 0.18 / 0.185 13:33:54ACE AVIATION HOLDINGS INC
        
     ACERUS PHARMACEUTICALS CORPACERUS PHARMACEUTICALS CORP 0 % 0 CAD 0.07 0,0700,075 0.07 / 0.075 13:32:31ACERUS PHARMACEUTICALS CORP
        
     ACKROO INCACKROO INC 0 % 0 CAD 0.17 0,1500,180 0.15 / 0.18 13:33:55ACKROO INC
        
     ACUITYADS HOLDINGS INCACUITYADS HOLDINGS INC 0 % 0 CAD 1.55 1,501,50 1.5 / 1.5 13:32:31ACUITYADS HOLDINGS INC
        
     ADAMERA MINERALS CORPADAMERA MINERALS CORP 0 % 0 CAD 0.04 0,0350,040 0.035 / 0.04 13:33:54ADAMERA MINERALS CORP
        
     ADCORE INCADCORE INC 0 % 0 CAD 0.53 0,500,53 0.5 / 0.53 13:33:54ADCORE INC
        
     ADEX MINING INC.ADEX MINING INC. 0 % 0 CAD 0.005 0,0050,010 0.005 / 0.01 13:33:54ADEX MINING INC.
        
     ADF GROUP INC., SVADF GROUP INC., SV 0 % 0 CAD 1.34 1,341,49 1.34 / 1.49 13:32:48ADF GROUP INC., SV
        
     ADL VENTURES INCADL VENTURES INC 0 % 0 CAD 0.075 0 / 0 13:33:58ADL VENTURES INC
        
     ADVANCED PROTEOME THERAPEUTICS CORP.ADVANCED PROTEOME THERAPEUTICS CORP. 0 % 0 CAD 0.04 0,0500,060 0.05 / 0.06 13:33:56ADVANCED PROTEOME THERAPEUTICS CORP.
        
     ADVANCE GOLD CORPADVANCE GOLD CORP 0 % 0 CAD 0.125 0,1400,140 0.14 / 0.14 13:33:54ADVANCE GOLD CORP
        
     ADVANTAGED CDN HIGH YIELD BOND FUNDADVANTAGED CDN HIGH YIELD BOND FUND 0 0 / 0 13:32:30ADVANTAGED CDN HIGH YIELD BOND FUND
        
     ADVANTAGE LITHIUM CORPADVANTAGE LITHIUM CORP 0 % 0 CAD 0.3 0,3000,350 0.3 / 0.35 13:33:53ADVANTAGE LITHIUM CORP
        
     ADVANTAGE OIL & GAS LTD.ADVANTAGE OIL & GAS LTD. 0 % 0 CAD 2.12 2,072,10 2.07 / 2.1 13:32:29ADVANTAGE OIL & GAS LTD.
        
     ADVANZ PHARMA CORP LIMITEDADVANZ PHARMA CORP LIMITED 0 % 0 CAD 8.17 8,109,90 8.1 / 9.9 13:32:29ADVANZ PHARMA CORP LIMITED
        
     ADVENT AWI HOLDINGS INCADVENT AWI HOLDINGS INC 0 % 0 CAD 1.09 1,051,10 1.05 / 1.1 13:33:58ADVENT AWI HOLDINGS INC
        
     ADVENTUS MINING CORPORATIONADVENTUS MINING CORPORATION 0 % 0 CAD 0.88 0,861,04 0.86 / 1.04 13:33:54ADVENTUS MINING CORPORATION
        
     ADYA INCADYA INC 0 % 0 CAD 0.085 0,0850,145 0.085 / 0.145 13:33:54ADYA INC
        
     AECON GROUP INCAECON GROUP INC 0 % 0 CAD 17.37 17,4317,43 17.43 / 17.43 13:32:31AECON GROUP INC
        
     AEQUUS PHARMACEUTICALS INCAEQUUS PHARMACEUTICALS INC 0 % 0 CAD 0.135 0,1300,140 0.13 / 0.14 13:33:57AEQUUS PHARMACEUTICALS INC
        
     AETERNA ZENTARIS INCAETERNA ZENTARIS INC 0 % 0 CAD 1.6 1,611,77 1.61 / 1.77 13:32:29AETERNA ZENTARIS INC
        
     AETHON MINERALS CORPORATIONAETHON MINERALS CORPORATION 0 0 / 0 13:33:54AETHON MINERALS CORPORATION
        
     AEX GOLD INCAEX GOLD INC 0 % 0 CAD 0.46 0,3800,53 0.38 / 0.53 13:33:54AEX GOLD INC
        
     AF1 CAPITAL CORPAF1 CAPITAL CORP 0 % 0 CAD 0.11 0,1000,110 0.1 / 0.11 13:33:54AF1 CAPITAL CORP
        
     AFRICA ENERGY CORPAFRICA ENERGY CORP 0 % 0 CAD 0.315 0,2950,350 0.295 / 0.35 13:33:54AFRICA ENERGY CORP
        
     AFRICAN GOLD GROUP INC.AFRICAN GOLD GROUP INC. 0 % 0 CAD 0.205 0,1950,210 0.195 / 0.21 13:33:55AFRICAN GOLD GROUP INC.
        
     AFRICA OIL CORPAFRICA OIL CORP 0 % 0 CAD 1.42 1,411,60 1.41 / 1.6 13:32:31AFRICA OIL CORP
        
     AFTERMATH SILVER LTDAFTERMATH SILVER LTD 0 % 0 CAD 0.3 0,3100,310 0.31 / 0.31 13:33:53AFTERMATH SILVER LTD
        
     AGF MANAGEMENT LTD., CL.B, NVAGF MANAGEMENT LTD., CL.B, NV 0 % 0 CAD 6.73 6,756,75 6.75 / 6.75 13:32:29AGF MANAGEMENT LTD., CL.B, NV
        
     AG GROWTH INTERNATIONAL INC.AG GROWTH INTERNATIONAL INC. 0 % 0 CAD 46.07 45,7946,77 45.79 / 46.77 13:32:29AG GROWTH INTERNATIONAL INC.
        
     AGJUNCTION INCAGJUNCTION INC 0 % 0 CAD 0.345 0,3000,350 0.3 / 0.35 13:32:30AGJUNCTION INC
        
     AGNICO EAGLE MINES LIMITEDAGNICO EAGLE MINES LIMITED 0 % 0 CAD 81.39 80,5280,52 80.52 / 80.52 13:32:29AGNICO EAGLE MINES LIMITED
        
     AGUILA AMERICAN GOLD LTD.AGUILA AMERICAN GOLD LTD. 0 % 0 CAD 0.165 0,1650,200 0.165 / 0.2 13:33:55AGUILA AMERICAN GOLD LTD.
        
     AIM3 VENTURES INCAIM3 VENTURES INC 0 % 0 CAD 0.155 0,180 0.18 / 0 13:33:55AIM3 VENTURES INC
        
     AIM4 VENTURES INCAIM4 VENTURES INC 0 % 0 CAD 0.105 0,0700,100 0.07 / 0.1 13:33:55AIM4 VENTURES INC
        
     AIMIA INCAIMIA INC 0 % 0 CAD 3.55 3,523,52 3.52 / 3.52 13:32:30AIMIA INC
        
     AIMIA INC PREF SERIES 1AIMIA INC PREF SERIES 1 0 % 0 CAD 16.61 16,6116,95 16.61 / 16.95 13:32:30AIMIA INC PREF SERIES 1
        
     AIMIA INC PREF SERIES 2AIMIA INC PREF SERIES 2 0 % 0 CAD 17.2 17,0017,50 17 / 17.5 13:32:30AIMIA INC PREF SERIES 2
        
     AIMIA INC PREF SERIES 3AIMIA INC PREF SERIES 3 0 % 0 CAD 19.49 19,1019,49 19.1 / 19.49 13:32:30AIMIA INC PREF SERIES 3
        
     AIRBOSS AMERICA JAIRBOSS AMERICA J 0 % 0 CAD 8.66 8,508,89 8.5 / 8.89 13:32:38AIRBOSS AMERICA J
        
     AIR CANADAAIR CANADA 0 % 0 CAD 44.74 44,0044,00 44 / 44 13:32:58AIR CANADA
        
     AIRIQ INC.AIRIQ INC. 0 % 0 CAD 0.275 0,2750,300 0.275 / 0.3 13:34:21AIRIQ INC.
        
     AIS RESOURCES LIMITEDAIS RESOURCES LIMITED 0 % 0 CAD 0.035 0,0350,040 0.035 / 0.04 13:33:55AIS RESOURCES LIMITED
        
     AKITA CL BAKITA CL B 0 % 0 CAD 1.13 1,138,00 1.13 / 8 13:32:30AKITA CL B
        
     AKITA DRILLING LTD., CL.A, NVAKITA DRILLING LTD., CL.A, NV 0 % 0 CAD 1.04 1,011,05 1.01 / 1.05 13:32:30AKITA DRILLING LTD., CL.A, NV
        
     AKUMIN INCAKUMIN INC 0 % 0 CAD 4.59 4,564,60 4.56 / 4.6 13:32:30AKUMIN INC
        
     AKUMIN INC USDAKUMIN INC USD 0 % 0 USD 3.46 3,453,50 3.45 / 3.5 13:32:30AKUMIN INC USD
        
     A LABS CAPITAL I CORPA LABS CAPITAL I CORP 0 % 0 CAD 0.035 0,0350,110 0.035 / 0.11 13:33:55A LABS CAPITAL I CORP
        
     A LABS CAPITAL II CORPA LABS CAPITAL II CORP 0 % 0 CAD 0.07 0 / 0 13:33:55A LABS CAPITAL II CORP
        
     A LABS CAPITAL IV CORPA LABS CAPITAL IV CORP 0 0,100 0.1 / 0 13:33:55A LABS CAPITAL IV CORP
        
     ALACER GOLD CORPALACER GOLD CORP 0 % 0 CAD 6.3 6,066,41 6.06 / 6.41 13:32:31ALACER GOLD CORP
        
     ALAMOS GOLD INC CLS AALAMOS GOLD INC CLS A 0 % 0 CAD 8.19 8,088,19 8.08 / 8.19 13:32:29ALAMOS GOLD INC CLS A
        
     ALARIS ROYALTY CORP.ALARIS ROYALTY CORP. 0 % 0 CAD 22.29 22,4722,47 22.47 / 22.47 13:32:29ALARIS ROYALTY CORP.
        
     ALBA MINERALS INCALBA MINERALS INC 0 0 / 0 13:33:53ALBA MINERALS INC
        
     ALCANNA INCALCANNA INC 0 % 0 CAD 4.19 4,154,15 4.15 / 4.15 13:32:42ALCANNA INC
        
     ALDEBARAN RESOURCES INCALDEBARAN RESOURCES INC 0 % 0 CAD 0.4 0,3500,400 0.35 / 0.4 13:33:55ALDEBARAN RESOURCES INC
        
     ALDERON IRON ORE CORPALDERON IRON ORE CORP 0 % 0 CAD 0.19 0,1800,190 0.18 / 0.19 13:33:08ALDERON IRON ORE CORP
        
     ALDEVER RESOURCES INCALDEVER RESOURCES INC 0 % 0 CAD 0.075 0,0750,095 0.075 / 0.095 13:33:55ALDEVER RESOURCES INC
        
     ALEAFIA HEALTH INCALEAFIA HEALTH INC 0 % 0 CAD 0.64 0,620,62 0.62 / 0.62 13:32:31ALEAFIA HEALTH INC
        
     ALEXANDRIA MINERALS CORPORATIONALEXANDRIA MINERALS CORPORATION 0 0 / 0 13:33:59ALEXANDRIA MINERALS CORPORATION
        
     ALEXCO RESOURCE CORPALEXCO RESOURCE CORP 0 % 0 CAD 2.35 2,342,38 2.34 / 2.38 13:32:32ALEXCO RESOURCE CORP
        
     ALGOLD RESOURCES LTDALGOLD RESOURCES LTD 0 % 0 CAD 0.07 0,0800,090 0.08 / 0.09 13:33:55ALGOLD RESOURCES LTD
        
     ALGOMA CENTRALALGOMA CENTRAL 0 % 0 CAD 12.8 12,8013,00 12.8 / 13 13:32:31ALGOMA CENTRAL
        
     ALGONQUIN POWER AND UTILITIES CORP.ALGONQUIN POWER AND UTILITIES CORP. 0 % 0 CAD 19.97 19,9519,95 19.95 / 19.95 13:32:31ALGONQUIN POWER AND UTILITIES CORP.
        
     ALGONQUIN POWER AND UTILITIES PREF AALGONQUIN POWER AND UTILITIES PREF A 0 % 0 CAD 19.59 19,4019,90 19.4 / 19.9 13:32:31ALGONQUIN POWER AND UTILITIES PREF A
        
     ALGONQUIN POWER AND UTILITIES PREF DALGONQUIN POWER AND UTILITIES PREF D 0 % 0 CAD 20.61 20,5020,63 20.5 / 20.63 13:32:31ALGONQUIN POWER AND UTILITIES PREF D
        
     ALIANZA MINERALS LTDALIANZA MINERALS LTD 0 % 0 CAD 0.05 0,0450,050 0.045 / 0.05 13:33:56ALIANZA MINERALS LTD
        
     ALIGNVEST ACQUISITION II CORP CL AALIGNVEST ACQUISITION II CORP CL A 0 0 / 0 13:32:31ALIGNVEST ACQUISITION II CORP CL A
        
     ALIMENTATION COUCHE-TARD INC CL A MVALIMENTATION COUCHE-TARD INC CL A MV 0 % 0 CAD 45.21 43,5545,25 43.55 / 45.25 13:32:32ALIMENTATION COUCHE-TARD INC CL A MV
        
     ALIMENTATION COUCHE-TARD INC CL B SVALIMENTATION COUCHE-TARD INC CL B SV 0 % 0 CAD 45.05 45,4345,43 45.43 / 45.43 13:34:24ALIMENTATION COUCHE-TARD INC CL B SV
        
     ALIO GOLD INCALIO GOLD INC 0 % 0 CAD 1.02 1,001,03 1 / 1.03 13:32:31ALIO GOLD INC
        
     ALITHYA GROUP INCALITHYA GROUP INC 0 % 0 CAD 3.42 3,503,68 3.5 / 3.68 13:32:31ALITHYA GROUP INC
        
     ALKALI3 RESOURCES INCALKALI3 RESOURCES INC 0 0 / 0 13:33:55ALKALI3 RESOURCES INC
        
     ALLANTE RESOURCES LTDALLANTE RESOURCES LTD 0 % 0 CAD 0.16 0,100 0.1 / 0 13:33:55ALLANTE RESOURCES LTD
        
     ALLBANC SPLIT BANC CORP IIALLBANC SPLIT BANC CORP II 0 % 0 CAD 27.36 26,7527,80 26.75 / 27.8 13:32:31ALLBANC SPLIT BANC CORP II
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer