Aktielistor

Sök
Marknad
Lista
    Resultat: 3297 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Toronto Dominion BankToronto Dominion Bank+ 0.18 %+ 0.11 CAD 60.87 60,8660,87 60.86 / 60.87 61,0260,04 727 MCAD23:00:00Toronto Dominion Bank
        
     Shopify IncShopify Inc+ 0.76 %+ 10.02 CAD 1325.16 1 323,901 329,81 1323.9 / 1329.81 1 355,001 230,00 510 MCAD23:00:00Shopify Inc
        
     Royal Bank Of CanadaRoyal Bank Of Canada+ 1.49 %+ 1.39 CAD 94.83 94,5294,83 94.52 / 94.83 95,0092,61 502 MCAD23:00:00Royal Bank Of Canada
        
     Bank Of Nova ScotiaBank Of Nova Scotia- 0.21 %- 0.12 CAD 56.07 56,0656,15 56.06 / 56.15 56,3355,71 390 MCAD23:00:00Bank Of Nova Scotia
        
     Bank Of MontrealBank Of Montreal+ 0.85 %+ 0.62 CAD 73.85 73,6073,85 73.6 / 73.85 73,8572,35 370 MCAD23:00:00Bank Of Montreal
        
     Canadian National Railway Co.Canadian National Railway Co.+ 2.49 %+ 3.04 CAD 125.06 124,63125,20 124.63 / 125.2 125,20121,66 272 MCAD23:00:00Canadian National Railway Co.
        
     TC Energy CorporationTC Energy Corporation+ 3.43 %+ 1.97 CAD 59.39 59,1659,59 59.16 / 59.59 59,5857,20 243 MCAD23:00:00TC Energy Corporation
        
     Enbridge IncEnbridge Inc+ 3.32 %+ 1.34 CAD 41.73 41,6141,75 41.61 / 41.75 41,7340,11 220 MCAD23:00:00Enbridge Inc
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce+ 0.84 %+ 0.77 CAD 92.7 92,6592,88 92.65 / 92.88 93,0091,37 190 MCAD23:00:00Canadian Imperial Bank Of Commerce
        
     Barrick Gold Corp.Barrick Gold Corp.+ 3.54 %+ 1.26 CAD 36.83 36,6036,84 36.6 / 36.84 36,8635,38 149 MCAD23:00:00Barrick Gold Corp.
        
     National Bank Of CanadaNational Bank Of Canada+ 0.96 %+ 0.59 CAD 61.93 61,9362,09 61.93 / 62.09 62,1760,64 129 MCAD23:00:00National Bank Of Canada
        
     BCE IncBCE Inc+ 0.18 %+ 0.1 CAD 55.97 55,9556,17 55.95 / 56.17 56,5955,85 126 MCAD23:00:00BCE Inc
        
     Restaurant Brands International IncRestaurant Brands International Inc+ 2.44 %+ 1.8 CAD 75.66 75,3975,85 75.39 / 75.85 75,9473,04 111 MCAD23:00:00Restaurant Brands International Inc
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.+ 3.82 %+ 0.88 CAD 23.93 23,8023,97 23.8 / 23.97 24,1522,90 111 MCAD23:00:00Canadian Natural Resources Ltd.
        
     Suncor Energy, Inc.Suncor Energy, Inc.+ 4.52 %+ 1 CAD 23.1 22,9323,13 22.93 / 23.13 23,1522,00 108 MCAD23:00:00Suncor Energy, Inc.
        
     Nutrien LtdNutrien Ltd- 0.84 %- 0.38 CAD 44.91 44,8845,11 44.88 / 45.11 45,3644,62 96 MCAD23:00:00Nutrien Ltd
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd+ 2.75 %+ 9.48 CAD 354.74 353,94355,91 353.94 / 355.91 355,25343,41 96 MCAD23:00:00Canadian Pacific Railway Ltd
        
     Manulife Financial Corp.Manulife Financial Corp.+ 0.37 %+ 0.07 CAD 18.76 18,7218,78 18.72 / 18.78 18,8218,45 95 MCAD23:00:00Manulife Financial Corp.
        
     Wheaton Precious Metals CorpWheaton Precious Metals Corp+ 4.14 %+ 2.55 CAD 64.07 63,5764,20 63.57 / 64.2 64,1961,16 95 MCAD23:00:00Wheaton Precious Metals Corp
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.+ 1.73 %+ 0.87 CAD 51.17 50,7551,25 50.75 / 51.25 51,2650,03 94 MCAD23:00:00Sun Life Financial, Inc.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.+ 2.99 %+ 1.35 CAD 46.43 46,1646,48 46.16 / 46.48 46,5244,70 94 MCAD23:00:00Brookfield Asset Management Inc.
        
     Franco-Nevada CorporationFranco-Nevada Corporation+ 3.62 %+ 6.98 CAD 199.73 198,97199,96 198.97 / 199.96 199,81192,02 89 MCAD23:00:00Franco-Nevada Corporation
        
     Kirkland Lake Gold LtdKirkland Lake Gold Ltd+ 2.27 %+ 1.36 CAD 61.23 61,1661,25 61.16 / 61.25 61,2759,06 77 MCAD23:00:00Kirkland Lake Gold Ltd
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 2.49 %+ 0.34 CAD 13.97 13,9713,98 13.97 / 13.98 13,9812,95 77 MCAD23:00:00First Quantum Minerals Ltd.
        
     Algonquin Power & Utilities CorpAlgonquin Power & Utilities Corp+ 1.6 %+ 0.29 CAD 18.42 18,3818,55 18.38 / 18.55 18,5418,00 76 MCAD23:00:00Algonquin Power & Utilities Corp
        
     Alimentation-Couche Tard, Inc.Alimentation-Couche Tard, Inc.+ 1.31 %+ 0.59 CAD 45.7 45,6245,86 45.62 / 45.86 46,0645,00 69 MCAD23:00:00Alimentation-Couche Tard, Inc.
        
     Constellation Software IncConstellation Software Inc- 0.63 %- 10.13 CAD 1594.87 1 593,701 602,00 1593.7 / 1602 1 603,911 567,97 67 MCAD23:00:00Constellation Software Inc
        
     Power Corp. Of CanadaPower Corp. Of Canada+ 1.52 %+ 0.36 CAD 24.06 24,0524,15 24.05 / 24.15 24,1723,47 66 MCAD23:00:00Power Corp. Of Canada
        
     CGI IncCGI Inc+ 0.75 %+ 0.65 CAD 87.86 87,6288,08 87.62 / 88.08 88,3886,75 65 MCAD23:00:00CGI Inc
        
     Air Canada Inc.Air Canada Inc.- 2.26 %- 0.37 CAD 15.99 15,9916,01 15.99 / 16.01 16,2815,96 65 MCAD23:00:00Air Canada Inc.
        
     Fortis Inc.Fortis Inc.+ 1.12 %+ 0.59 CAD 53.14 53,1053,15 53.1 / 53.15 53,2352,48 65 MCAD23:00:00Fortis Inc.
        
     Dollarama IncDollarama Inc+ 1.67 %+ 0.78 CAD 47.45 47,4547,48 47.45 / 47.48 47,6346,48 63 MCAD23:00:00Dollarama Inc
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd+ 4.57 %+ 3.88 CAD 88.69 88,1388,69 88.13 / 88.69 88,6984,35 55 MCAD23:00:00Agnico Eagle Mines Ltd
        
     Rogers Communications Inc.Rogers Communications Inc.+ 1.55 %+ 0.84 CAD 54.92 54,8355,07 54.83 / 55.07 55,3253,99 52 MCAD23:00:00Rogers Communications Inc.
        
     Telus Corp.Telus Corp.+ 1.85 %+ 0.42 CAD 23.16 23,1423,19 23.14 / 23.19 23,2022,69 51 MCAD23:00:00Telus Corp.
        
     Shaw Communications Inc.Shaw Communications Inc.+ 0.59 %+ 0.14 CAD 23.94 23,8723,99 23.87 / 23.99 24,0523,57 50 MCAD23:00:00Shaw Communications Inc.
        
     Intact Financial CorpIntact Financial Corp+ 2.98 %+ 3.97 CAD 137.34 135,54137,85 135.54 / 137.85 137,67131,70 50 MCAD23:00:00Intact Financial Corp
        
     Waste Connections IncWaste Connections Inc+ 2.51 %+ 3.28 CAD 133.84 133,25134,00 133.25 / 134 133,84130,26 50 MCAD23:00:00Waste Connections Inc
        
     B2gold CorpB2gold Corp+ 4.33 %+ 0.34 CAD 8.2 8,178,22 8.17 / 8.22 8,227,86 49 MCAD23:00:00B2gold Corp
        
     Kinross Gold Corp.Kinross Gold Corp.+ 5.41 %+ 0.54 CAD 10.52 10,5010,55 10.5 / 10.55 10,539,92 49 MCAD23:00:00Kinross Gold Corp.
        
     Pembina Pipeline CorporationPembina Pipeline Corporation+ 4.44 %+ 1.44 CAD 33.86 33,6733,92 33.67 / 33.92 33,9332,12 48 MCAD23:00:00Pembina Pipeline Corporation
        
     Magna International Inc.Magna International Inc.+ 1.86 %+ 1.16 CAD 63.37 63,3363,45 63.33 / 63.45 63,4861,97 48 MCAD23:00:00Magna International Inc.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.+ 0.47 %+ 0.32 CAD 68.42 68,3468,50 68.34 / 68.5 68,6967,87 46 MCAD23:00:00Loblaw Cos. Ltd.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares+ 1.41 %+ 1.29 CAD 93.03 92,7493,17 92.74 / 93.17 93,1991,03 45 MCAD23:00:00Thomson Reuters Corp Ordinary Shares
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.- 0.61 %- 0.72 CAD 117.08 116,86117,23 116.86 / 117.23 118,12115,61 44 MCAD23:00:00Canadian Tire Corp., Ltd.
        
     Kinaxis IncKinaxis Inc- 1.04 %- 2.03 CAD 192.88 192,04193,27 192.04 / 193.27 193,80184,69 43 MCAD23:00:00Kinaxis Inc
        
     Ballard Power Systems, Inc. - Common SharesBallard Power Systems, Inc. - Common Shares+ 6.24 %+ 1.55 CAD 26.38 26,3326,41 26.33 / 26.41 26,4124,45 39 MCAD23:00:00Ballard Power Systems, Inc. - Common Shares
        
     Emera Inc.Emera Inc.+ 1.92 %+ 1.05 CAD 55.61 55,2655,63 55.26 / 55.63 55,6854,40 39 MCAD23:00:00Emera Inc.
        
     IMV Inc. - Common SharesIMV Inc. - Common Shares+ 56.79 %+ 2.3 CAD 6.35 6,236,38 6.23 / 6.38 9,255,66 38 MCAD23:40:00IMV Inc. - Common Shares
        
     Pan American Silver Corp. - Common StockPan American Silver Corp. - Common Stock+ 5.3 %+ 2.26 CAD 44.94 44,5444,99 44.54 / 44.99 44,9642,11 36 MCAD23:00:00Pan American Silver Corp. - Common Stock
        
     Cenovus Energy IncCenovus Energy Inc+ 3.98 %+ 0.23 CAD 6.01 6,006,01 6 / 6.01 6,035,64 34 MCAD23:00:00Cenovus Energy Inc
        
     Teck Resources LtdTeck Resources Ltd- 0.13 %- 0.02 CAD 15.17 15,1015,20 15.1 / 15.2 15,2214,61 33 MCAD23:00:00Teck Resources Ltd
        
     Open Text Corporation - Common SharesOpen Text Corporation - Common Shares+ 0.68 %+ 0.39 CAD 57.6 57,5857,70 57.58 / 57.7 57,6456,34 33 MCAD23:00:00Open Text Corporation - Common Shares
        
     Canadian Apartment Properties Real Estate Investment TrustCanadian Apartment Properties Real Estate Investment Trust- 0.73 %- 0.35 CAD 47.51 47,4047,68 47.4 / 47.68 48,2046,81 32 MCAD23:00:00Canadian Apartment Properties Real Estate Investment Trust
        
     Hydro One LtdHydro One Ltd+ 1.13 %+ 0.3 CAD 26.91 26,8026,99 26.8 / 26.99 27,0026,59 32 MCAD23:00:00Hydro One Ltd
        
     Keyera CorpKeyera Corp+ 5.53 %+ 1.12 CAD 21.37 21,3021,40 21.3 / 21.4 21,3820,18 29 MCAD23:00:00Keyera Corp
        
     RioCan Real Estate Investment TrustRioCan Real Estate Investment Trust- 0.8 %- 0.12 CAD 14.87 14,8014,90 14.8 / 14.9 15,0014,69 29 MCAD23:00:00RioCan Real Estate Investment Trust
        
     Canopy Growth CorporationCanopy Growth Corporation+ 0.08 %+ 0.02 CAD 23.66 23,6623,70 23.66 / 23.7 23,9823,04 28 MCAD23:00:00Canopy Growth Corporation
        
     Lightspeed POS IncLightspeed POS Inc- 3.42 %- 1.15 CAD 32.5 32,5032,73 32.5 / 32.73 33,9932,10 27 MCAD23:00:00Lightspeed POS Inc
        
     Fairfax Financial Holdings, Ltd.Fairfax Financial Holdings, Ltd.+ 3.47 %+ 13.94 CAD 415.93 414,00417,01 414 / 417.01 416,94400,44 26 MCAD23:00:00Fairfax Financial Holdings, Ltd.
        
     Inter Pipeline LtdInter Pipeline Ltd+ 6.37 %+ 0.77 CAD 12.85 12,8012,93 12.8 / 12.93 12,9111,96 26 MCAD23:00:00Inter Pipeline Ltd
        
     Brookfield Infrastructure Partners LP Limited Partnership UnitsBrookfield Infrastructure Partners LP Limited Partnership Units+ 1.96 %+ 1.09 CAD 56.8 56,8057,05 56.8 / 57.05 57,0255,49 25 MCAD23:00:00Brookfield Infrastructure Partners LP Limited Partnership Units
        
     Yamana Gold Inc.Yamana Gold Inc.+ 4.44 %+ 0.32 CAD 7.53 7,467,53 7.46 / 7.53 7,537,17 25 MCAD23:00:00Yamana Gold Inc.
        
     WSP Global IncWSP Global Inc+ 0.54 %+ 0.45 CAD 83.3 83,0183,35 83.01 / 83.35 83,3282,06 24 MCAD23:00:00WSP Global Inc
        
     Ovintiv Inc. (DE)Ovintiv Inc. (DE)+ 5.16 %+ 0.66 CAD 13.46 13,3813,49 13.38 / 13.49 13,4912,68 24 MCAD23:00:00Ovintiv Inc. (DE)
        
     Endeavour Mining CorpEndeavour Mining Corp- 1.26 %- 0.41 CAD 32.03 31,9032,03 31.9 / 32.03 32,5831,76 24 MCAD23:00:00Endeavour Mining Corp
        
     Metro IncMetro Inc+ 1.02 %+ 0.58 CAD 57.58 57,3657,74 57.36 / 57.74 57,7556,66 24 MCAD23:00:00Metro Inc
        
     George Weston Ltd.George Weston Ltd.+ 0.55 %+ 0.56 CAD 102.62 102,39102,95 102.39 / 102.95 103,14101,41 23 MCAD23:00:00George Weston Ltd.
        
     The Descartes Systems Group Inc. - Common StockThe Descartes Systems Group Inc. - Common Stock- 0.91 %- 0.65 CAD 70.6 70,3970,72 70.39 / 70.72 71,6269,40 23 MCAD23:00:00The Descartes Systems Group Inc. - Common Stock
        
     Aurora Cannabis IncAurora Cannabis Inc- 2.25 %- 0.37 CAD 16.08 16,0116,08 16.01 / 16.08 16,3815,56 23 MCAD23:00:00Aurora Cannabis Inc
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation+ 2.59 %+ 0.36 CAD 14.24 14,2314,24 14.23 / 14.24 14,2913,60 22 MCAD23:00:00First Majestic Silver Corporation
        
     Lundin Mining CorporationLundin Mining Corporation- 0.24 %- 0.02 CAD 8.28 8,288,30 8.28 / 8.3 8,308,08 22 MCAD23:00:00Lundin Mining Corporation
        
     Saputo IncSaputo Inc+ 2.47 %+ 0.8 CAD 33.18 32,8533,22 32.85 / 33.22 33,2132,19 22 MCAD23:00:00Saputo Inc
        
     Aphria IncAphria Inc+ 0.16 %+ 0.01 CAD 6.36 6,366,44 6.36 / 6.44 6,696,09 22 MCAD23:00:00Aphria Inc
        
     TMX Group LtdTMX Group Ltd+ 1.84 %+ 2.46 CAD 136.51 135,04136,79 135.04 / 136.79 136,57132,79 21 MCAD23:00:00TMX Group Ltd
        
     Imperial Oil Ltd.Imperial Oil Ltd.+ 5.2 %+ 1.09 CAD 22.07 21,9322,09 21.93 / 22.09 22,0920,81 20 MCAD23:00:00Imperial Oil Ltd.
        
     iA Financial CorpiA Financial Corp+ 3.59 %+ 1.56 CAD 45.05 44,4645,20 44.46 / 45.2 45,1043,40 20 MCAD23:00:00iA Financial Corp
        
     Canadian Utilities Ltd.Canadian Utilities Ltd.+ 2.77 %+ 0.93 CAD 34.55 34,2434,55 34.24 / 34.55 34,5533,56 20 MCAD23:00:00Canadian Utilities Ltd.
        
     Alamos Gold Inc.Alamos Gold Inc.+ 5.52 %+ 0.74 CAD 14.15 14,0314,17 14.03 / 14.17 14,1613,32 19 MCAD23:00:00Alamos Gold Inc.
        
     Onex Corp.Onex Corp.+ 2.84 %+ 1.66 CAD 60.13 59,1660,29 59.16 / 60.29 60,2457,56 19 MCAD23:00:00Onex Corp.
        
     Cae Inc.Cae Inc.- 0.84 %- 0.17 CAD 20.05 20,0020,12 20 / 20.12 20,1319,77 19 MCAD23:00:00Cae Inc.
        
     Great-West Lifeco Inc.Great-West Lifeco Inc.+ 1.59 %+ 0.38 CAD 24.24 24,1424,28 24.14 / 24.28 24,2523,55 19 MCAD23:00:00Great-West Lifeco Inc.
        
     Northland Power Inc.Northland Power Inc.+ 0.66 %+ 0.23 CAD 34.97 34,8135,11 34.81 / 35.11 35,1434,50 18 MCAD23:00:00Northland Power Inc.
        
     Eldorado Gold Corp.Eldorado Gold Corp.+ 3.82 %+ 0.56 CAD 15.23 15,1715,26 15.17 / 15.26 15,3114,52 18 MCAD23:00:00Eldorado Gold Corp.
        
     Enghouse Systems LtdEnghouse Systems Ltd- 2.8 %- 2.12 CAD 73.63 73,3573,77 73.35 / 73.77 75,9472,34 17 MCAD23:00:00Enghouse Systems Ltd
        
     Real Matters IncReal Matters Inc+ 0.11 %+ 0.03 CAD 27.84 27,7027,96 27.7 / 27.96 28,6726,59 16 MCAD23:00:00Real Matters Inc
        
     BRP Inc. - Common Subordinate Voting SharesBRP Inc. - Common Subordinate Voting Shares+ 3.7 %+ 2.08 CAD 58.23 57,7058,24 57.7 / 58.24 58,2354,40 15 MCAD23:00:00BRP Inc. - Common Subordinate Voting Shares
        
     AltaGas LtdAltaGas Ltd+ 2.31 %+ 0.37 CAD 16.41 16,3416,44 16.34 / 16.44 16,5015,99 15 MCAD23:00:00AltaGas Ltd
        
     Brookfield Renewable Partners LPBrookfield Renewable Partners LP+ 4.08 %+ 2.76 CAD 70.36 69,9170,50 69.91 / 70.5 70,3667,22 15 MCAD23:00:00Brookfield Renewable Partners LP
        
     Empire Co., Ltd.Empire Co., Ltd.+ 0.55 %+ 0.18 CAD 32.68 32,5332,81 32.53 / 32.81 32,9032,23 15 MCAD23:00:00Empire Co., Ltd.
        
     Centerra Gold Inc.Centerra Gold Inc.+ 1.75 %+ 0.27 CAD 15.69 15,6215,75 15.62 / 15.75 15,7614,91 15 MCAD23:00:00Centerra Gold Inc.
        
     West Fraser Timber Co., Ltd.West Fraser Timber Co., Ltd.+ 4.04 %+ 2.17 CAD 55.92 55,3555,97 55.35 / 55.97 56,0052,67 15 MCAD23:00:00West Fraser Timber Co., Ltd.
        
     TFI International IncTFI International Inc+ 0.7 %+ 0.37 CAD 53.23 53,0853,23 53.08 / 53.23 53,2551,97 14 MCAD23:00:00TFI International Inc
        
     IGM Financial Inc.IGM Financial Inc.+ 4.1 %+ 1.29 CAD 32.74 32,3432,85 32.34 / 32.85 32,8331,45 14 MCAD23:00:00IGM Financial Inc.
        
     Parkland CorpParkland Corp+ 5.79 %+ 1.92 CAD 35.09 34,8535,10 34.85 / 35.1 35,1533,14 14 MCAD23:00:00Parkland Corp
        
     Atco Ltd.Atco Ltd.+ 2.4 %+ 0.99 CAD 42.27 41,7942,37 41.79 / 42.37 42,3240,93 13 MCAD23:00:00Atco Ltd.
        
     Stantec IncStantec Inc- 1.91 %- 0.83 CAD 42.54 42,3942,65 42.39 / 42.65 43,5841,93 13 MCAD23:00:00Stantec Inc
        
     Cameco Corp.Cameco Corp.+ 2.28 %+ 0.33 CAD 14.82 14,7814,87 14.78 / 14.87 15,0514,45 13 MCAD23:00:00Cameco Corp.
        
     Vermilion Energy Inc. Common (Canada)Vermilion Energy Inc. Common (Canada)+ 5.09 %+ 0.29 CAD 5.99 5,975,99 5.97 / 5.99 5,995,55 13 MCAD23:00:00Vermilion Energy Inc. Common (Canada)
        
     Superior Plus CorpSuperior Plus Corp- 0.89 %- 0.1 CAD 11.17 11,1511,22 11.15 / 11.22 11,3011,10 13 MCAD23:00:00Superior Plus Corp