Hoppa till huvudinnehållet
14491 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
United States of America
+3,50%
+4,81 USD
142,40
142,40
142,41
143,26
137,86
7 221 MUSD
United States of America
+1,07%
+7,10 USD
671,00
670,78
671,24
679,96
638,06
6 417 MUSD
United States of America
+0,74%
+0,69 USD
94,19
94,18
94,19
95,19
90,92
6 278 MUSD
United States of America
+0,33%
+0,55 USD
167,49
167,46
167,53
169,10
161,79
5 111 MUSD
United States of America
−0,54%
−11,56 USD
2 140,26
2 140,32
2 141,57
2 176,38
2 079,20
2 877 MUSD
United States of America
+2,69%
+6,79 USD
259,35
259,33
259,36
261,50
253,44
2 721 MUSD
United States of America
+0,91%
+1,77 USD
195,31
195,30
195,33
196,99
191,26
1 672 MUSD
United States of America
−4,20%
−22,80 USD
520,39
519,88
520,83
535,57
514,26
1 149 MUSD
United States of America
+6,48%
+7,60 USD
124,94
124,92
124,94
126,57
120,45
998 MUSD
United States of America
+2,16%
+1,98 USD
93,84
93,84
93,85
94,77
92,55
842 MUSD
United States of America
+1,96%
+42,65 USD
2 220,81
2 220,20
2 222,01
2 242,95
2 175,29
796 MUSD
United States of America
+6,11%
+2,07 USD
35,93
35,92
35,93
36,26
34,61
773 MUSD
United States of America
+1,69%
+37,05 USD
2 223,31
2 222,97
2 224,58
2 240,11
2 183,09
661 MUSD
United States of America
+3,74%
+7,45 USD
206,48
206,47
206,53
207,96
200,77
653 MUSD
United States of America
+3,41%
+2,16 USD
65,42
65,40
65,41
65,76
62,81
639 MUSD
United States of America
−0,78%
−0,65 USD
82,79
82,73
82,83
84,16
79,05
619 MUSD
United States of America
−0,24%
−0,45 USD
185,90
185,87
185,94
187,66
177,89
594 MUSD
United States of America
+6,51%
+3,24 USD
52,99
52,99
53,00
53,60
51,15
583 MUSD
United States of America
+24,12%
+23,09 USD
118,80
118,80
118,99
125,87
111,56
583 MUSD
United States of America
+2,69%
+3,21 USD
122,41
122,39
122,41
123,77
119,87
549 MUSD
United States of America
+4,82%
+23,07 USD
501,75
501,67
502,00
504,95
482,15
504 MUSD
United States of America
+2,17%
+3,64 USD
171,46
171,44
171,48
172,95
169,11
472 MUSD
United States of America
+2,76%
+11,50 USD
427,93
427,82
427,94
429,92
416,73
469 MUSD
United States of America
+6,88%
+21,56 USD
334,87
334,83
334,95
337,27
316,33
463 MUSD
United States of America
+0,91%
+0,39 USD
43,33
43,33
43,34
43,82
42,94
446 MUSD
United States of America
−5,25%
−1,66 USD
29,94
29,94
29,96
32,09
29,67
445 MUSD
United States of America
+0,24%
+0,89 USD
364,74
364,53
365,00
367,50
342,00
443 MUSD
United States of America
+9,78%
+7,03 USD
78,90
78,88
78,91
79,80
72,24
431 MUSD
United States of America
−0,43%
−0,56 USD
131,04
131,01
131,07
132,43
128,31
411 MUSD
United States of America
−13,71%
−1,70 USD
10,70
10,67
10,70
14,80
10,38
406 MUSD
United States of America
+3,12%
+3,20 USD
105,62
105,61
105,62
106,03
101,56
400 MUSD
United States of America
+3,36%
+11,31 USD
347,49
347,27
347,60
351,30
339,01
371 MUSD
United States of America
−1,16%
−1,80 USD
153,56
153,57
153,61
156,01
153,28
371 MUSD
United States of America
−3,83%
−0,63 USD
15,81
15,80
15,81
15,94
15,24
366 MUSD
United States of America
+0,48%
+0,20 USD
41,85
41,84
41,85
42,25
41,33
355 MUSD
United States of America
−2,48%
−1,64 USD
64,51
64,50
64,57
68,65
62,35
349 MUSD
United States of America
+1,95%
+8 895,37 USD
465 395,37
0,0000
0,0000
468 950,83
460 625,59
349 MUSD
United States of America
+2,20%
+2,65 USD
123,35
123,34
123,37
124,48
120,39
341 MUSD
United States of America
+5,23%
+2,18 USD
43,85
43,84
43,85
44,32
42,57
334 MUSD
United States of America
+1,86%
+0,78 USD
42,79
42,79
42,80
43,10
42,04
333 MUSD
United States of America
+3,07%
+1,87 USD
62,85
62,84
62,85
63,10
61,50
324 MUSD
United States of America
+0,06%
+0,05 USD
86,84
86,85
86,87
87,41
84,76
323 MUSD
United States of America
+0,67%
+0,35 USD
52,82
52,82
52,83
53,70
52,48
299 MUSD
United States of America
+0,66%
+0,50 USD
76,69
76,68
76,69
77,47
76,51
288 MUSD
United States of America
−0,54%
−1,55 USD
285,64
285,57
285,67
290,34
280,32
280 MUSD
United States of America
+0,03%
+0,03 USD
112,58
112,55
112,58
115,11
110,93
271 MUSD
United States of America
−2,66%
−3,77 USD
137,72
137,58
137,76
142,78
133,51
268 MUSD
United States of America
+1,86%
+0,38 USD
20,78
20,77
20,78
20,91
20,42
265 MUSD
United States of America
+1,91%
+5,82 USD
309,87
309,89
309,93
312,44
306,62
265 MUSD
United States of America
+1,16%
+0,27 USD
23,62
23,61
23,62
23,83
22,71
265 MUSD
United States of America
+0,46%
+0,32 USD
69,22
69,21
69,22
70,20
68,52
264 MUSD
United States of America
+3,95%
+4,15 USD
109,17
109,14
109,18
109,43
105,80
263 MUSD
United States of America
−4,04%
−0,94 USD
22,32
22,32
22,33
23,33
21,71
262 MUSD
United States of America
+0,29%
+0,23 USD
80,77
80,76
80,78
82,06
79,28
256 MUSD
United States of America
+6,16%
+7,15 USD
123,27
123,24
123,30
124,25
114,25
255 MUSD
United States of America
+2,65%
+2,82 USD
109,28
109,26
109,30
111,33
107,00
252 MUSD
United States of America
−4,58%
−8,76 USD
182,65
182,74
182,84
184,88
173,93
250 MUSD
United States of America
−0,56%
−0,84 USD
147,90
147,83
148,03
153,93
144,87
246 MUSD
United States of America
−2,01%
−3,03 USD
147,98
147,95
148,00
151,88
147,19
242 MUSD
United States of America
+5,51%
+0,85 USD
16,27
16,26
16,27
16,30
15,69
239 MUSD
United States of America
−0,19%
−0,14 USD
73,25
73,24
73,26
74,27
72,57
237 MUSD
United States of America
+1,24%
+2,19 USD
179,17
179,16
179,18
179,93
177,46
236 MUSD
United States of America
+0,33%
+0,31 USD
93,86
93,86
93,87
94,92
93,40
235 MUSD
United States of America
−4,63%
−1,34 USD
27,58
27,58
27,59
28,50
26,70
232 MUSD
United States of America
+2,07%
+2,71 USD
133,47
133,44
133,50
137,73
132,62
228 MUSD