Aktier
Sök
Marknad
Lista
Resultat: 31 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Autoliv Inc. SDB | Autoliv Inc. SDB | 0 % | 0 SEK | 742.8 | 742,80 | 742,80 | 742.8 / 742.8 | 747,20 | 732,80 | 190 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.09 % | - 0.1 SEK | 106.55 | 106,55 | 106,55 | 106.55 / 106.55 | 107,20 | 105,60 | 434 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 0.18 % | - 0.35 SEK | 199 | 199,00 | 199,00 | 199 / 199 | 204,90 | 193,50 | 905 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 0.24 % | - 0.5 SEK | 204.8 | 204,80 | 204,80 | 204.8 / 204.8 | 208,20 | 202,10 | 372 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 0.59 % | - 4.8 SEK | 811.9 | 811,90 | 811,90 | 811.9 / 811.9 | 830,50 | 809,20 | 812 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.71 % | - 0.75 SEK | 105.4 | 105,40 | 105,40 | 105.4 / 105.4 | 106,10 | 104,00 | 701 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.73 % | - 1.6 SEK | 216.3 | 216,30 | 216,30 | 216.3 / 216.3 | 219,00 | 214,00 | 1103 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 0.79 % | - 1.15 SEK | 145.25 | 145,25 | 145,25 | 145.25 / 145.25 | 145,65 | 142,85 | 364 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 0.82 % | - 1.9 SEK | 230.1 | 230,10 | 230,10 | 230.1 / 230.1 | 232,40 | 227,90 | 364 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | - 0.9 % | - 2.2 SEK | 241.9 | 241,90 | 241,90 | 241.9 / 241.9 | 244,70 | 241,00 | 352 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.11 % | - 6.8 SEK | 607.2 | 607,20 | 607,20 | 607.2 / 607.2 | 615,40 | 604,00 | 486 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 1.13 % | - 4.5 SEK | 392.4 | 392,40 | 392,40 | 392.4 / 392.4 | 396,65 | 382,20 | 398 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Telia Company AB | Telia Company AB | - 1.19 % | - 0.41 SEK | 34.11 | 34,11 | 34,11 | 34.11 / 34.11 | 34,33 | 34,03 | 531 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 1.36 % | - 8.6 SEK | 624.8 | 624,80 | 624,80 | 624.8 / 624.8 | 631,40 | 620,00 | 673 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 1.5 % | - 1.48 SEK | 97.18 | 97,18 | 97,18 | 97.18 / 97.18 | 99,16 | 96,94 | 590 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 1.52 % | - 3.3 SEK | 213.7 | 213,70 | 213,70 | 213.7 / 213.7 | 215,40 | 212,10 | 192 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.65 % | - 1.28 SEK | 76.32 | 76,32 | 76,32 | 76.32 / 76.32 | 77,37 | 76,29 | 967 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Sandvik AB | Sandvik AB | - 1.69 % | - 3.9 SEK | 226.7 | 226,70 | 226,70 | 226.7 / 226.7 | 231,10 | 226,30 | 737 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 1.69 % | - 4.5 SEK | 261.3 | 261,30 | 261,30 | 261.3 / 261.3 | 263,30 | 259,70 | 236 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 1.73 % | - 8.5 SEK | 482.1 | 482,10 | 482,10 | 482.1 / 482.1 | 487,60 | 481,30 | 586 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 1.78 % | - 4.6 SEK | 253.8 | 253,80 | 253,80 | 253.8 / 253.8 | 259,20 | 253,80 | 656 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 1.78 % | - 2.35 SEK | 129.45 | 129,45 | 129,45 | 129.45 / 129.45 | 131,35 | 129,15 | 232 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 1.87 % | - 2.82 SEK | 148.02 | 148,02 | 148,02 | 148.02 / 148.02 | 150,16 | 147,78 | 580 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 1.87 % | - 7.8 SEK | 409.4 | 409,40 | 409,40 | 409.4 / 409.4 | 414,20 | 408,10 | 279 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 1.87 % | - 1.7 SEK | 89.02 | 89,02 | 89,02 | 89.02 / 89.02 | 90,90 | 88,86 | 631 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.93 % | - 0.72 SEK | 36.49 | 36,49 | 36,49 | 36.49 / 36.49 | 37,08 | 36,23 | 111 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 1.99 % | - 4.05 SEK | 199.45 | 199,45 | 199,45 | 199.45 / 199.45 | 201,70 | 198,05 | 344 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 2.04 % | - 4.4 SEK | 211.7 | 211,70 | 211,70 | 211.7 / 211.7 | 215,00 | 211,70 | 496 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Boliden AB | Boliden AB | - 2.25 % | - 7.7 SEK | 334.5 | 334,50 | 334,50 | 334.5 / 334.5 | 337,30 | 330,40 | 738 MSEK | 18:00:00 | Boliden AB | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 2.52 % | - 18.2 SEK | 703.6 | 703,60 | 703,60 | 703.6 / 703.6 | 713,20 | 702,20 | 565 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 3 % | - 32.5 SEK | 1051.5 | 1 051,50 | 1 051,50 | 1051.5 / 1051.5 | 1 072,50 | 1 018,00 | 1560 MSEK | 18:00:00 | Evolution Gaming Group AB |