Aktier
Sök
Marknad
Lista
Resultat: 30 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 3.34 % | + 10.9 SEK | 336.95 | 336,95 | 336,95 | 336.95 / 336.95 | 337,40 | 326,05 | 376 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 2.78 % | + 10.2 SEK | 376.6 | 376,60 | 376,60 | 376.6 / 376.6 | 378,10 | 365,90 | 365 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 1.89 % | + 7.9 SEK | 425.6 | 425,60 | 425,60 | 425.6 / 425.6 | 428,90 | 416,10 | 984 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 1.65 % | + 3.05 SEK | 188.1 | 188,10 | 188,10 | 188.1 / 188.1 | 189,95 | 185,50 | 163 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | + 1.55 % | + 3.3 SEK | 216 | 216,00 | 216,00 | 216 / 216 | 216,70 | 213,00 | 701 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Sandvik AB | Sandvik AB | + 1.54 % | + 2.8 SEK | 185.1 | 185,10 | 185,10 | 185.1 / 185.1 | 185,90 | 183,10 | 716 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Investor AB ser. B | Investor AB ser. B | + 1.53 % | + 8.8 SEK | 584.6 | 584,60 | 584,60 | 584.6 / 584.6 | 585,80 | 576,00 | 981 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 1.3 % | + 1.26 SEK | 98.26 | 98,26 | 98,26 | 98.26 / 98.26 | 99,34 | 97,14 | 1752 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 1.23 % | + 1.5 SEK | 123.45 | 123,45 | 123,45 | 123.45 / 123.45 | 125,00 | 122,20 | 346 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 1.2 % | + 2.5 SEK | 210.5 | 210,50 | 210,50 | 210.5 / 210.5 | 211,00 | 208,00 | 318 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Boliden AB | Boliden AB | + 1.03 % | + 2.8 SEK | 275.8 | 275,80 | 275,80 | 275.8 / 275.8 | 279,40 | 273,50 | 679 MSEK | 18:00:00 | Boliden AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | + 0.56 % | + 5.5 SEK | 995.1 | 995,10 | 995,10 | 995.1 / 995.1 | 1 006,40 | 984,00 | 506 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Swedish Match AB | Swedish Match AB | + 0.36 % | + 2.6 SEK | 723.8 | 723,80 | 723,80 | 723.8 / 723.8 | 732,60 | 720,00 | 656 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | + 0.34 % | + 0.65 SEK | 194.6 | 194,60 | 194,60 | 194.6 / 194.6 | 196,80 | 193,80 | 270 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 0.29 % | + 0.5 SEK | 171 | 171,00 | 171,00 | 171 / 171 | 173,70 | 169,90 | 1152 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| ABB Ltd | ABB Ltd | + 0.13 % | + 0.3 SEK | 229.6 | 229,60 | 229,60 | 229.6 / 229.6 | 230,70 | 227,70 | 447 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.06 % | + 0.4 SEK | 677.2 | 677,20 | 677,20 | 677.2 / 677.2 | 689,40 | 674,60 | 528 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 0.17 % | - 0.05 SEK | 30.19 | 30,19 | 30,19 | 30.19 / 30.19 | 30,30 | 29,81 | 132 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 0.2 % | - 0.6 SEK | 306.4 | 306,40 | 306,40 | 306.4 / 306.4 | 308,30 | 304,70 | 550 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 0.47 % | - 0.9 SEK | 189 | 189,00 | 189,00 | 189 / 189 | 190,65 | 186,45 | 1015 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.53 % | - 0.75 SEK | 140 | 140,00 | 140,00 | 140 / 140 | 141,50 | 139,85 | 217 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 1.15 % | - 1.45 SEK | 124.2 | 124,20 | 124,20 | 124.2 / 124.2 | 125,95 | 124,20 | 430 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 1.18 % | - 7.8 SEK | 655 | 655,00 | 655,00 | 655 / 655 | 665,60 | 651,80 | 184 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Telia Company AB | Telia Company AB | - 1.46 % | - 0.52 SEK | 35.02 | 35,02 | 35,02 | 35.02 / 35.02 | 35,69 | 35,02 | 696 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 1.56 % | - 3 SEK | 189.55 | 189,55 | 189,55 | 189.55 / 189.55 | 192,10 | 189,40 | 274 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 1.68 % | - 2.7 SEK | 157.85 | 157,85 | 157,85 | 157.85 / 157.85 | 160,35 | 157,30 | 821 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 1.85 % | - 1.29 SEK | 68.37 | 68,37 | 68,37 | 68.37 / 68.37 | 69,62 | 68,33 | 814 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 2.12 % | - 1.68 SEK | 77.54 | 77,54 | 77,54 | 77.54 / 77.54 | 79,38 | 76,76 | 1352 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 3.46 % | - 2.92 SEK | 81.38 | 81,38 | 81,38 | 81.38 / 81.38 | 84,20 | 81,28 | 899 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 5.3 % | - 7.92 SEK | 141.4 | 141,40 | 141,40 | 141.4 / 141.4 | 149,26 | 141,14 | 1622 MSEK | 18:00:00 | Swedbank AB ser A |