Aktielistor

Sök
Marknad
Lista
    Resultat: 30 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Hexagon AB ser. BHexagon AB ser. B+ 3.47 %+ 19.4 SEK 578.8 578,80578,80 578.8 / 578.8 598,80568,40 745 MSEK18:00:00Hexagon AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 2.03 %+ 1.8 SEK 90.34 90,3490,34 90.34 / 90.34 90,7287,28 774 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Nordea Bank AbpNordea Bank Abp+ 1.42 %+ 0.96 SEK 68.57 68,5768,57 68.57 / 68.57 68,9166,92 555 MSEK18:00:00Nordea Bank Abp
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.93 %+ 1.15 SEK 124.65 124,65124,65 124.65 / 124.65 124,65122,00 389 MSEK18:00:00Tele2 AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 0.88 %+ 1.2 SEK 138.04 138,04138,04 138.04 / 138.04 138,80134,52 714 MSEK18:00:00Swedbank AB ser A
        
     Telia Company ABTelia Company AB+ 0.69 %+ 0.24 SEK 35.21 35,2135,21 35.21 / 35.21 35,3734,75 400 MSEK18:00:00Telia Company AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.32 %+ 0.3 SEK 92.9 92,9092,90 92.9 / 92.9 93,8491,36 340 MSEK18:00:00Svenska Handelsbanken ser. A
        
     ABB LtdABB Ltd+ 0.31 %+ 0.7 SEK 223.6 223,60223,60 223.6 / 223.6 224,10221,50 228 MSEK18:00:00ABB Ltd
        
     SKF, AB ser. BSKF, AB ser. B+ 0.29 %+ 0.55 SEK 188.4 188,40188,40 188.4 / 188.4 190,00186,05 357 MSEK18:00:00SKF, AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.17 %+ 1 SEK 605 605,00605,00 605 / 605 609,60595,40 189 MSEK18:00:00Autoliv Inc. SDB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.04 %- 0.05 SEK 112.05 112,05112,05 112.05 / 112.05 112,10110,00 141 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.18 %- 0.35 SEK 199.5 199,50199,50 199.5 / 199.5 200,00197,35 485 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.19 %- 0.8 SEK 411.9 411,90411,90 411.9 / 411.9 412,40406,00 719 MSEK18:00:00Atlas Copco AB ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.22 %- 0.8 SEK 363.5 363,50363,50 363.5 / 363.5 365,10357,50 198 MSEK18:00:00Atlas Copco AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.32 %- 0.9 SEK 278.1 278,10278,10 278.1 / 278.1 281,90275,90 312 MSEK18:00:00Kinnevik AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.35 %- 0.55 SEK 157.45 157,45157,45 157.45 / 157.45 158,55155,80 844 MSEK18:00:00Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.43 %- 0.38 SEK 87.42 87,4287,42 87.42 / 87.42 88,0886,02 704 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.56 %- 1.1 SEK 195.1 195,10195,10 195.1 / 195.1 196,00193,15 173 MSEK18:00:00Skanska AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 0.82 %- 1.05 SEK 126.4 126,40126,40 126.4 / 126.4 127,25125,65 85 MSEK18:00:00Securitas AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.87 %- 1.55 SEK 175.9 175,90175,90 175.9 / 175.9 176,30173,50 201 MSEK18:00:00Electrolux, AB ser. B
        
     Investor AB ser. BInvestor AB ser. B- 0.89 %- 4.6 SEK 510.8 510,80510,80 510.8 / 510.8 514,40506,40 411 MSEK18:00:00Investor AB ser. B
        
     Essity AB ser. BEssity AB ser. B- 1.12 %- 3.3 SEK 292.5 292,50292,50 292.5 / 292.5 296,40291,50 463 MSEK18:00:00Essity AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 1.18 %- 0.31 SEK 26.06 26,0626,06 26.06 / 26.06 26,2225,65 94 MSEK18:00:00SSAB AB ser. A
        
     Sandvik ABSandvik AB- 1.43 %- 2.6 SEK 179.5 179,50179,50 179.5 / 179.5 181,20178,15 756 MSEK18:00:00Sandvik AB
        
     AstraZeneca PLCAstraZeneca PLC- 1.53 %- 15.2 SEK 978.8 978,80978,80 978.8 / 978.8 990,30970,80 517 MSEK18:00:00AstraZeneca PLC
        
     Swedish Match ABSwedish Match AB- 1.53 %- 10 SEK 642 642,00642,00 642 / 642 650,60637,60 259 MSEK18:00:00Swedish Match AB
        
     Boliden ABBoliden AB- 1.61 %- 3.9 SEK 237.6 237,60237,60 237.6 / 237.6 240,70236,10 493 MSEK18:00:00Boliden AB
        
     Getinge AB ser. BGetinge AB ser. B- 1.77 %- 3.2 SEK 177.15 177,15177,15 177.15 / 177.15 178,75176,30 156 MSEK18:00:00Getinge AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 2.02 %- 4.2 SEK 204.1 204,10204,10 204.1 / 204.1 206,00201,90 263 MSEK18:00:00Alfa Laval AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 3.21 %- 4.5 SEK 135.5 135,50135,50 135.5 / 135.5 138,45135,35 765 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B