Aktier
Sök
Marknad
Lista
Resultat: 30 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | + 1.72 % | + 1.8 SEK | 106.15 | 106,15 | 106,15 | 106.15 / 106.15 | 106,15 | 103,95 | 579 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 1.63 % | + 11.4 SEK | 712.6 | 712,60 | 712,60 | 712.6 / 712.6 | 712,60 | 701,40 | 282 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 1.46 % | + 2 SEK | 139.05 | 139,05 | 139,05 | 139.05 / 139.05 | 139,05 | 136,70 | 142 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Boliden AB | Boliden AB | + 1.36 % | + 4 SEK | 299 | 299,00 | 299,00 | 299 / 299 | 299,00 | 295,10 | 292 MSEK | 18:00:00 | Boliden AB | |||||||||
| Alfa Laval AB | Alfa Laval AB | + 1.14 % | + 2.5 SEK | 222.3 | 222,30 | 222,30 | 222.3 / 222.3 | 223,50 | 219,00 | 191 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 1 % | + 1.8 SEK | 181.05 | 181,05 | 181,05 | 181.05 / 181.05 | 181,15 | 178,55 | 114 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | + 0.96 % | + 6.6 SEK | 692 | 692,00 | 692,00 | 692 / 692 | 692,80 | 680,60 | 273 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 0.94 % | + 7.2 SEK | 776.2 | 776,20 | 776,20 | 776.2 / 776.2 | 779,60 | 762,00 | 135 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 0.8 % | + 1.7 SEK | 215 | 215,00 | 215,00 | 215 / 215 | 215,40 | 212,50 | 176 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | + 0.68 % | + 2.75 SEK | 409.7 | 409,70 | 409,70 | 409.7 / 409.7 | 411,75 | 405,40 | 199 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Sandvik AB | Sandvik AB | + 0.62 % | + 1.2 SEK | 196.2 | 196,20 | 196,20 | 196.2 / 196.2 | 196,25 | 193,65 | 410 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Essity AB ser. B | Essity AB ser. B | + 0.51 % | + 1.4 SEK | 273.7 | 273,70 | 273,70 | 273.7 / 273.7 | 276,30 | 272,30 | 460 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | + 0.46 % | + 2 SEK | 439.7 | 439,70 | 439,70 | 439.7 / 439.7 | 439,70 | 430,20 | 432 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.39 % | + 0.29 SEK | 74.53 | 74,53 | 74,53 | 74.53 / 74.53 | 74,75 | 74,00 | 406 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | + 0.16 % | + 0.14 SEK | 88.22 | 88,22 | 88,22 | 88.22 / 88.22 | 88,80 | 87,04 | 465 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | + 0.15 % | + 0.3 SEK | 199.9 | 199,90 | 199,90 | 199.9 / 199.9 | 201,00 | 197,50 | 642 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | + 0.14 % | + 0.3 SEK | 207.5 | 207,50 | 207,50 | 207.5 / 207.5 | 208,30 | 205,60 | 166 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | + 0.1 % | + 0.4 SEK | 382 | 382,00 | 382,00 | 382 / 382 | 382,00 | 375,50 | 165 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | 0 % | 0 SEK | 93.4 | 93,40 | 93,40 | 93.4 / 93.4 | 93,90 | 92,82 | 253 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| ABB Ltd | ABB Ltd | - 0.09 % | - 0.2 SEK | 227 | 227,00 | 227,00 | 227 / 227 | 227,10 | 225,30 | 262 MSEK | 18:00:00 | ABB Ltd | |||||||||
| Telia Company AB | Telia Company AB | - 0.11 % | - 0.04 SEK | 36.82 | 36,82 | 36,82 | 36.82 / 36.82 | 37,09 | 36,73 | 261 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 0.12 % | - 0.18 SEK | 156.32 | 156,32 | 156,32 | 156.32 / 156.32 | 157,60 | 156,06 | 394 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.14 % | - 0.15 SEK | 110.8 | 110,80 | 110,80 | 110.8 / 110.8 | 111,65 | 110,15 | 194 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 0.29 % | - 0.6 SEK | 205.2 | 205,20 | 205,20 | 205.2 / 205.2 | 207,70 | 204,70 | 239 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.47 % | - 2.8 SEK | 595 | 595,00 | 595,00 | 595 / 595 | 599,40 | 593,20 | 354 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 0.55 % | - 4.9 SEK | 889.8 | 889,80 | 889,80 | 889.8 / 889.8 | 894,30 | 878,50 | 938 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.56 % | - 0.8 SEK | 142.9 | 142,90 | 142,90 | 142.9 / 142.9 | 144,30 | 142,75 | 98 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 1.19 % | - 2.2 SEK | 182.65 | 182,65 | 182,65 | 182.65 / 182.65 | 186,20 | 182,25 | 524 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 1.52 % | - 3.2 SEK | 206.8 | 206,80 | 206,80 | 206.8 / 206.8 | 209,70 | 205,80 | 344 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.57 % | - 0.44 SEK | 27.62 | 27,62 | 27,62 | 27.62 / 27.62 | 28,20 | 27,42 | 114 MSEK | 18:00:00 | SSAB AB ser. A |