Aktier

Sök
Marknad
Lista
    Resultat: 30 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.72 %+ 1.8 SEK 106.15 106,15106,15 106.15 / 106.15 106,15103,95 579 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.63 %+ 11.4 SEK 712.6 712,60712,60 712.6 / 712.6 712,60701,40 282 MSEK18:00:00Hexagon AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.46 %+ 2 SEK 139.05 139,05139,05 139.05 / 139.05 139,05136,70 142 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Boliden ABBoliden AB+ 1.36 %+ 4 SEK 299 299,00299,00 299 / 299 299,00295,10 292 MSEK18:00:00Boliden AB
        
     Alfa Laval ABAlfa Laval AB+ 1.14 %+ 2.5 SEK 222.3 222,30222,30 222.3 / 222.3 223,50219,00 191 MSEK18:00:00Alfa Laval AB
        
     Getinge AB ser. BGetinge AB ser. B+ 1 %+ 1.8 SEK 181.05 181,05181,05 181.05 / 181.05 181,15178,55 114 MSEK18:00:00Getinge AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.96 %+ 6.6 SEK 692 692,00692,00 692 / 692 692,80680,60 273 MSEK18:00:00Swedish Match AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.94 %+ 7.2 SEK 776.2 776,20776,20 776.2 / 776.2 779,60762,00 135 MSEK18:00:00Autoliv Inc. SDB
        
     SKF, AB ser. BSKF, AB ser. B+ 0.8 %+ 1.7 SEK 215 215,00215,00 215 / 215 215,40212,50 176 MSEK18:00:00SKF, AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.68 %+ 2.75 SEK 409.7 409,70409,70 409.7 / 409.7 411,75405,40 199 MSEK18:00:00Kinnevik AB ser. B
        
     Sandvik ABSandvik AB+ 0.62 %+ 1.2 SEK 196.2 196,20196,20 196.2 / 196.2 196,25193,65 410 MSEK18:00:00Sandvik AB
        
     Essity AB ser. BEssity AB ser. B+ 0.51 %+ 1.4 SEK 273.7 273,70273,70 273.7 / 273.7 276,30272,30 460 MSEK18:00:00Essity AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.46 %+ 2 SEK 439.7 439,70439,70 439.7 / 439.7 439,70430,20 432 MSEK18:00:00Atlas Copco AB ser. A
        
     Nordea Bank AbpNordea Bank Abp+ 0.39 %+ 0.29 SEK 74.53 74,5374,53 74.53 / 74.53 74,7574,00 406 MSEK18:00:00Nordea Bank Abp
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.16 %+ 0.14 SEK 88.22 88,2288,22 88.22 / 88.22 88,8087,04 465 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.15 %+ 0.3 SEK 199.9 199,90199,90 199.9 / 199.9 201,00197,50 642 MSEK18:00:00Volvo, AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 0.14 %+ 0.3 SEK 207.5 207,50207,50 207.5 / 207.5 208,30205,60 166 MSEK18:00:00Skanska AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.1 %+ 0.4 SEK 382 382,00382,00 382 / 382 382,00375,50 165 MSEK18:00:00Atlas Copco AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A 0 % 0 SEK 93.4 93,4093,40 93.4 / 93.4 93,9092,82 253 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     ABB LtdABB Ltd- 0.09 %- 0.2 SEK 227 227,00227,00 227 / 227 227,10225,30 262 MSEK18:00:00ABB Ltd
        
     Telia Company ABTelia Company AB- 0.11 %- 0.04 SEK 36.82 36,8236,82 36.82 / 36.82 37,0936,73 261 MSEK18:00:00Telia Company AB
        
     Swedbank AB ser ASwedbank AB ser A- 0.12 %- 0.18 SEK 156.32 156,32156,32 156.32 / 156.32 157,60156,06 394 MSEK18:00:00Swedbank AB ser A
        
     Tele2 AB ser. BTele2 AB ser. B- 0.14 %- 0.15 SEK 110.8 110,80110,80 110.8 / 110.8 111,65110,15 194 MSEK18:00:00Tele2 AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 0.29 %- 0.6 SEK 205.2 205,20205,20 205.2 / 205.2 207,70204,70 239 MSEK18:00:00Electrolux, AB ser. B
        
     Investor AB ser. BInvestor AB ser. B- 0.47 %- 2.8 SEK 595 595,00595,00 595 / 595 599,40593,20 354 MSEK18:00:00Investor AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 0.55 %- 4.9 SEK 889.8 889,80889,80 889.8 / 889.8 894,30878,50 938 MSEK18:00:00AstraZeneca PLC
        
     Securitas AB ser. BSecuritas AB ser. B- 0.56 %- 0.8 SEK 142.9 142,90142,90 142.9 / 142.9 144,30142,75 98 MSEK18:00:00Securitas AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 1.19 %- 2.2 SEK 182.65 182,65182,65 182.65 / 182.65 186,20182,25 524 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 1.52 %- 3.2 SEK 206.8 206,80206,80 206.8 / 206.8 209,70205,80 344 MSEK18:00:00ASSA ABLOY AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 1.57 %- 0.44 SEK 27.62 27,6227,62 27.62 / 27.62 28,2027,42 114 MSEK18:00:00SSAB AB ser. A