Aktielistor

Sök
Marknad
Lista
    Resultat: 30 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 2.78 %+ 6.5 SEK 240.2 240,20240,20 240.2 / 240.2 241,60235,20 419 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 2.71 %+ 14.8 SEK 560.4 560,40560,40 560.4 / 560.4 564,20550,20 351 MSEK18:00:00Hexagon AB ser. B
        
     ABB LtdABB Ltd+ 2.13 %+ 4.8 SEK 230.5 230,50230,50 230.5 / 230.5 231,30227,30 415 MSEK18:00:00ABB Ltd
        
     Sandvik ABSandvik AB+ 2.04 %+ 3.75 SEK 187.6 187,60187,60 187.6 / 187.6 190,05186,00 491 MSEK18:00:00Sandvik AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.85 %+ 1.68 SEK 92.48 92,4892,48 92.48 / 92.48 93,3091,78 473 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Alfa Laval ABAlfa Laval AB+ 1.84 %+ 4.5 SEK 248.7 248,70248,70 248.7 / 248.7 250,60246,90 142 MSEK18:00:00Alfa Laval AB
        
     SKF, AB ser. BSKF, AB ser. B+ 1.82 %+ 3.3 SEK 184.6 184,60184,60 184.6 / 184.6 185,60183,60 200 MSEK18:00:00SKF, AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.64 %+ 2.4 SEK 148.5 148,50148,50 148.5 / 148.5 149,30146,35 560 MSEK18:00:00Tele2 AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.63 %+ 6.2 SEK 386.5 386,50386,50 386.5 / 386.5 388,10383,50 659 MSEK18:00:00Atlas Copco AB ser. A
        
     Essity AB ser. BEssity AB ser. B+ 1.62 %+ 5 SEK 313 313,00313,00 313 / 313 315,30308,50 526 MSEK18:00:00Essity AB ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 1.62 %+ 8.6 SEK 539.6 539,60539,60 539.6 / 539.6 544,40534,00 692 MSEK18:00:00Investor AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.62 %+ 3.8 SEK 238.5 238,50238,50 238.5 / 238.5 240,60236,60 177 MSEK18:00:00Electrolux, AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1.51 %+ 3.5 SEK 234.6 234,60234,60 234.6 / 234.6 236,20232,00 126 MSEK18:00:00Kinnevik AB ser. B
        
     Telia Company ABTelia Company AB+ 1.5 %+ 0.61 SEK 41.29 41,2941,29 41.29 / 41.29 41,4840,81 454 MSEK18:00:00Telia Company AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.43 %+ 4.8 SEK 340.6 340,60340,60 340.6 / 340.6 343,80339,80 159 MSEK18:00:00Atlas Copco AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 1.21 %+ 2.7 SEK 226.7 226,70226,70 226.7 / 226.7 229,80224,90 305 MSEK18:00:00Skanska AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.08 %+ 0.98 SEK 91.54 91,5491,54 91.54 / 91.54 92,4090,86 177 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 1.05 %+ 1.9 SEK 182.15 182,15182,15 182.15 / 182.15 184,05180,45 116 MSEK18:00:00Getinge AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.94 %+ 0.88 SEK 94.46 94,4694,46 94.46 / 94.46 95,4094,32 252 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.9 %+ 1.4 SEK 156.6 156,60156,60 156.6 / 156.6 158,75156,55 564 MSEK18:00:00Volvo, AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.83 %+ 1.3 SEK 157.25 157,25157,25 157.25 / 157.25 158,10156,20 256 MSEK18:00:00Securitas AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.7 %+ 3.8 SEK 545 545,00545,00 545 / 545 546,40538,20 218 MSEK18:00:00Swedish Match AB
        
     SSAB AB ser. ASSAB AB ser. A+ 0.69 %+ 0.21 SEK 30.7 30,7030,70 30.7 / 30.7 31,1730,56 255 MSEK18:00:00SSAB AB ser. A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.63 %+ 1.18 SEK 188.94 188,94188,94 188.94 / 188.94 191,38188,68 387 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 0.54 %+ 0.41 SEK 76.51 76,5176,51 76.51 / 76.51 77,2676,51 445 MSEK18:00:00Nordea Bank Abp
        
     AstraZeneca PLCAstraZeneca PLC+ 0.28 %+ 2.7 SEK 957.9 957,90957,90 957.9 / 957.9 973,70956,20 406 MSEK18:00:00AstraZeneca PLC
        
     Boliden ABBoliden AB+ 0.21 %+ 0.5 SEK 243 243,00243,00 243 / 243 247,10242,40 427 MSEK18:00:00Boliden AB
        
     Swedbank AB ser ASwedbank AB ser A+ 0.11 %+ 0.15 SEK 134.75 134,75134,75 134.75 / 134.75 137,40134,45 468 MSEK18:00:00Swedbank AB ser A
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.26 %- 9.4 SEK 738.4 738,40738,40 738.4 / 738.4 759,20738,40 179 MSEK18:00:00Autoliv Inc. SDB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 5.75 %- 4.86 SEK 79.7 79,7079,70 79.7 / 79.7 80,3477,00 3067 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer