Hoppa till huvudinnehållet

Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

30 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

Kinnevik AB ser. B

+3,59%

+11,45 SEK

330,20 undefined

330,10 undefined

330,25 undefined

330,95 undefined

311,15 undefined

244 MSEK

17:00:29

Swedbank AB ser A

+3,19%

+5,86 SEK

189,70 undefined

189,68 undefined

189,72 undefined

190,60 undefined

184,12 undefined

892 MSEK

17:00:16

Essity AB ser. B

+2,34%

+6,20 SEK

271,00 undefined

270,90 undefined

271,00 undefined

271,00 undefined

263,90 undefined

249 MSEK

17:00:28

Skandinaviska Enskilda Banken ser. A

+2,30%

+3,05 SEK

135,40 undefined

135,35 undefined

135,45 undefined

135,50 undefined

131,65 undefined

416 MSEK

17:00:17

Getinge AB ser. B

+2,21%

+8,80 SEK

406,10 undefined

406,10 undefined

406,20 undefined

407,70 undefined

398,00 undefined

457 MSEK

17:00:14

+1,39%

+3,00 SEK

218,90 undefined

218,90 undefined

219,00 undefined

219,50 undefined

214,50 undefined

344 MSEK

17:00:23

AstraZeneca PLC

+0,98%

+10,20 SEK

1 051,00 undefined

1 051,00 undefined

1 051,20 undefined

1 052,40 undefined

1 038,60 undefined

172 MSEK

17:00:10

+0,98%

+14,60 SEK

1 506,20 undefined

1 506,20 undefined

1 506,60 undefined

1 525,80 undefined

1 465,20 undefined

765 MSEK

17:00:50

Ericsson, Telefonab. L M ser. B

+0,82%

+0,84 SEK

102,88 undefined

102,84 undefined

102,86 undefined

103,36 undefined

102,38 undefined

423 MSEK

17:00:27

Hexagon AB ser. B

+0,77%

+1,05 SEK

138,15 undefined

138,15 undefined

138,20 undefined

138,60 undefined

135,80 undefined

183 MSEK

17:00:29

Svenska Handelsbanken ser. A

+0,44%

+0,45 SEK

102,70 undefined

102,65 undefined

102,70 undefined

102,85 undefined

100,30 undefined

556 MSEK

17:00:17

Hennes & Mauritz AB, H & M ser. B

+0,39%

+0,66 SEK

168,74 undefined

168,74 undefined

168,78 undefined

169,64 undefined

166,60 undefined

341 MSEK

17:00:17

Swedish Match AB

+0,38%

+0,30 SEK

79,26 undefined

79,24 undefined

79,28 undefined

79,96 undefined

78,58 undefined

140 MSEK

16:59:59

Autoliv Inc. SDB

+0,34%

+2,80 SEK

823,20 undefined

822,80 undefined

823,00 undefined

824,60 undefined

805,60 undefined

181 MSEK

17:00:38

+0,29%

+0,50 SEK

172,30 undefined

172,25 undefined

172,35 undefined

175,20 undefined

170,15 undefined

184 MSEK

17:00:51

+0,23%

+0,50 SEK

216,70 undefined

216,60 undefined

216,70 undefined

217,40 undefined

212,20 undefined

176 MSEK

17:00:38

Investor AB ser. B

+0,08%

+0,16 SEK

196,90 undefined

196,88 undefined

196,94 undefined

197,14 undefined

195,12 undefined

394 MSEK

17:00:31

Volvo, AB ser. B

−0,10%

−0,20 SEK

200,95 undefined

200,90 undefined

200,95 undefined

202,85 undefined

196,24 undefined

1 068 MSEK

17:00:07

Svenska Cellulosa AB SCA ser. B

−0,26%

−0,35 SEK

136,35 undefined

136,35 undefined

136,40 undefined

136,75 undefined

135,15 undefined

151 MSEK

17:00:35

Electrolux, AB ser. B

−0,28%

−0,55 SEK

195,70 undefined

195,65 undefined

195,75 undefined

196,65 undefined

192,80 undefined

130 MSEK

17:00:38

Nordea Bank Abp

−0,48%

−0,52 SEK

108,84 undefined

108,84 undefined

108,86 undefined

109,54 undefined

105,84 undefined

832 MSEK

17:01:00

Tele2 AB ser. B

−0,52%

−0,65 SEK

123,30 undefined

123,25 undefined

123,30 undefined

124,00 undefined

122,75 undefined

238 MSEK

17:00:06

ASSA ABLOY AB ser. B

−0,91%

−2,30 SEK

249,20 undefined

249,10 undefined

249,30 undefined

251,50 undefined

248,30 undefined

215 MSEK

17:00:41

Skanska AB ser. B

−1,48%

−3,30 SEK

220,30 undefined

220,30 undefined

220,40 undefined

224,40 undefined

219,60 undefined

104 MSEK

17:00:34

Telia Company AB

−2,04%

−0,740 SEK

35,605 undefined

35,600 undefined

35,605 undefined

36,290 undefined

35,540 undefined

457 MSEK

17:00:51

−2,10%

−6,90 SEK

320,90 undefined

320,90 undefined

321,00 undefined

325,80 undefined

320,30 undefined

371 MSEK

17:01:00

Atlas Copco AB ser. B

−2,27%

−10,80 SEK

465,00 undefined

464,90 undefined

465,10 undefined

473,70 undefined

450,00 undefined

281 MSEK

17:00:06

−2,36%

−8,00 SEK

331,20 undefined

331,10 undefined

331,20 undefined

338,80 undefined

328,80 undefined

151 MSEK

17:00:36

Atlas Copco AB ser. A

−2,90%

−16,20 SEK

542,80 undefined

542,60 undefined

543,00 undefined

554,80 undefined

527,80 undefined

690 MSEK

17:00:11

−5,54%

−16,60 SEK

283,30 undefined

283,20 undefined

283,30 undefined

291,90 undefined

279,90 undefined

991 MSEK

17:00:53

30 resultat

Visa