Aktielistor
Sök
Marknad
Lista
Resultat: 30 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hexagon AB ser. B | Hexagon AB ser. B | + 3.47 % | + 19.4 SEK | 578.8 | 578,80 | 578,80 | 578.8 / 578.8 | 598,80 | 568,40 | 745 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | + 2.03 % | + 1.8 SEK | 90.34 | 90,34 | 90,34 | 90.34 / 90.34 | 90,72 | 87,28 | 774 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.42 % | + 0.96 SEK | 68.57 | 68,57 | 68,57 | 68.57 / 68.57 | 68,91 | 66,92 | 555 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 0.93 % | + 1.15 SEK | 124.65 | 124,65 | 124,65 | 124.65 / 124.65 | 124,65 | 122,00 | 389 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | + 0.88 % | + 1.2 SEK | 138.04 | 138,04 | 138,04 | 138.04 / 138.04 | 138,80 | 134,52 | 714 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Telia Company AB | Telia Company AB | + 0.69 % | + 0.24 SEK | 35.21 | 35,21 | 35,21 | 35.21 / 35.21 | 35,37 | 34,75 | 400 MSEK | 18:00:00 | Telia Company AB | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | + 0.32 % | + 0.3 SEK | 92.9 | 92,90 | 92,90 | 92.9 / 92.9 | 93,84 | 91,36 | 340 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| ABB Ltd | ABB Ltd | + 0.31 % | + 0.7 SEK | 223.6 | 223,60 | 223,60 | 223.6 / 223.6 | 224,10 | 221,50 | 228 MSEK | 18:00:00 | ABB Ltd | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | + 0.29 % | + 0.55 SEK | 188.4 | 188,40 | 188,40 | 188.4 / 188.4 | 190,00 | 186,05 | 357 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | + 0.17 % | + 1 SEK | 605 | 605,00 | 605,00 | 605 / 605 | 609,60 | 595,40 | 189 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | - 0.04 % | - 0.05 SEK | 112.05 | 112,05 | 112,05 | 112.05 / 112.05 | 112,10 | 110,00 | 141 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 0.18 % | - 0.35 SEK | 199.5 | 199,50 | 199,50 | 199.5 / 199.5 | 200,00 | 197,35 | 485 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 0.19 % | - 0.8 SEK | 411.9 | 411,90 | 411,90 | 411.9 / 411.9 | 412,40 | 406,00 | 719 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 0.22 % | - 0.8 SEK | 363.5 | 363,50 | 363,50 | 363.5 / 363.5 | 365,10 | 357,50 | 198 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 0.32 % | - 0.9 SEK | 278.1 | 278,10 | 278,10 | 278.1 / 278.1 | 281,90 | 275,90 | 312 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.35 % | - 0.55 SEK | 157.45 | 157,45 | 157,45 | 157.45 / 157.45 | 158,55 | 155,80 | 844 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 0.43 % | - 0.38 SEK | 87.42 | 87,42 | 87,42 | 87.42 / 87.42 | 88,08 | 86,02 | 704 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 0.56 % | - 1.1 SEK | 195.1 | 195,10 | 195,10 | 195.1 / 195.1 | 196,00 | 193,15 | 173 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 0.82 % | - 1.05 SEK | 126.4 | 126,40 | 126,40 | 126.4 / 126.4 | 127,25 | 125,65 | 85 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 0.87 % | - 1.55 SEK | 175.9 | 175,90 | 175,90 | 175.9 / 175.9 | 176,30 | 173,50 | 201 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.89 % | - 4.6 SEK | 510.8 | 510,80 | 510,80 | 510.8 / 510.8 | 514,40 | 506,40 | 411 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 1.12 % | - 3.3 SEK | 292.5 | 292,50 | 292,50 | 292.5 / 292.5 | 296,40 | 291,50 | 463 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.18 % | - 0.31 SEK | 26.06 | 26,06 | 26,06 | 26.06 / 26.06 | 26,22 | 25,65 | 94 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Sandvik AB | Sandvik AB | - 1.43 % | - 2.6 SEK | 179.5 | 179,50 | 179,50 | 179.5 / 179.5 | 181,20 | 178,15 | 756 MSEK | 18:00:00 | Sandvik AB | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 1.53 % | - 15.2 SEK | 978.8 | 978,80 | 978,80 | 978.8 / 978.8 | 990,30 | 970,80 | 517 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.53 % | - 10 SEK | 642 | 642,00 | 642,00 | 642 / 642 | 650,60 | 637,60 | 259 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Boliden AB | Boliden AB | - 1.61 % | - 3.9 SEK | 237.6 | 237,60 | 237,60 | 237.6 / 237.6 | 240,70 | 236,10 | 493 MSEK | 18:00:00 | Boliden AB | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | - 1.77 % | - 3.2 SEK | 177.15 | 177,15 | 177,15 | 177.15 / 177.15 | 178,75 | 176,30 | 156 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 2.02 % | - 4.2 SEK | 204.1 | 204,10 | 204,10 | 204.1 / 204.1 | 206,00 | 201,90 | 263 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 3.21 % | - 4.5 SEK | 135.5 | 135,50 | 135,50 | 135.5 / 135.5 | 138,45 | 135,35 | 765 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B |