Aktielistor
Sök
Marknad
Lista
Resultat: 30 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | AstraZeneca PLC | + 1.64 % | + 14.4 SEK | 889.9 | 889,90 | 889,90 | 889.9 / 889.9 | 894,20 | 877,90 | 363 MSEK | 18:00:00 | AstraZeneca PLC | |||||||||
| Getinge AB ser. B | Getinge AB ser. B | + 0.88 % | + 1.65 SEK | 188.65 | 188,65 | 188,65 | 188.65 / 188.65 | 189,95 | 184,90 | 209 MSEK | 18:00:00 | Getinge AB ser. B | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | + 0.62 % | + 0.85 SEK | 137.5 | 137,50 | 137,50 | 137.5 / 137.5 | 138,15 | 134,85 | 232 MSEK | 18:00:00 | Tele2 AB ser. B | |||||||||
| Svenska Cellulosa AB SCA ser. B | Svenska Cellulosa AB SCA ser. B | + 0.52 % | + 0.48 SEK | 93.48 | 93,48 | 93,48 | 93.48 / 93.48 | 95,12 | 91,24 | 193 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 0.5 % | + 2 SEK | 399.8 | 399,80 | 399,80 | 399.8 / 399.8 | 408,00 | 397,00 | 338 MSEK | 18:00:00 | Hexagon AB ser. B | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 0.59 % | - 1.7 SEK | 285 | 285,00 | 285,00 | 285 / 285 | 290,00 | 283,00 | 417 MSEK | 18:00:00 | Essity AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.87 % | - 0.47 SEK | 53.56 | 53,56 | 53,56 | 53.56 / 53.56 | 54,27 | 53,25 | 488 MSEK | 18:00:00 | Nordea Bank Abp | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 0.96 % | - 1.1 SEK | 114 | 114,00 | 114,00 | 114 / 114 | 128,00 | 112,70 | 1920 MSEK | 18:00:00 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 1.04 % | - 0.82 SEK | 78.38 | 78,38 | 78,38 | 78.38 / 78.38 | 79,68 | 78,04 | 702 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. B | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 1.08 % | - 3.4 SEK | 310.6 | 310,60 | 310,60 | 310.6 / 310.6 | 316,60 | 308,40 | 337 MSEK | 18:00:00 | Atlas Copco AB ser. A | |||||||||
| ABB Ltd | ABB Ltd | - 1.2 % | - 2.05 SEK | 168.75 | 168,75 | 168,75 | 168.75 / 168.75 | 172,55 | 168,05 | 191 MSEK | 18:00:00 | ABB Ltd | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 1.22 % | - 0.26 SEK | 20.99 | 20,99 | 20,99 | 20.99 / 20.99 | 21,59 | 20,77 | 91 MSEK | 18:00:00 | SSAB AB ser. A | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 1.27 % | - 5.6 SEK | 433.8 | 433,80 | 433,80 | 433.8 / 433.8 | 441,90 | 430,50 | 539 MSEK | 18:00:00 | Investor AB ser. B | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 1.36 % | - 0.88 SEK | 63.76 | 63,76 | 63,76 | 63.76 / 63.76 | 65,00 | 63,42 | 346 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Atlas Copco AB ser. B | Atlas Copco AB ser. B | - 1.37 % | - 3.8 SEK | 273.2 | 273,20 | 273,20 | 273.2 / 273.2 | 278,60 | 271,10 | 111 MSEK | 18:00:00 | Atlas Copco AB ser. B | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 1.64 % | - 1.8 SEK | 107.88 | 107,88 | 107,88 | 107.88 / 107.88 | 110,00 | 107,60 | 425 MSEK | 18:00:00 | Swedbank AB ser A | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 1.67 % | - 2.9 SEK | 170.4 | 170,40 | 170,40 | 170.4 / 170.4 | 176,15 | 170,00 | 130 MSEK | 18:00:00 | Alfa Laval AB | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 2.04 % | - 3.1 SEK | 148.7 | 148,70 | 148,70 | 148.7 / 148.7 | 152,00 | 147,85 | 199 MSEK | 18:00:00 | Skanska AB ser. B | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 2.1 % | - 2.7 SEK | 126.15 | 126,15 | 126,15 | 126.15 / 126.15 | 129,65 | 125,60 | 142 MSEK | 18:00:00 | SKF, AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 2.16 % | - 3.8 SEK | 172.05 | 172,05 | 172,05 | 172.05 / 172.05 | 177,05 | 172,00 | 347 MSEK | 18:00:00 | ASSA ABLOY AB ser. B | |||||||||
| Boliden AB | Boliden AB | - 2.2 % | - 4 SEK | 177.55 | 177,55 | 177,55 | 177.55 / 177.55 | 180,40 | 176,25 | 491 MSEK | 18:00:00 | Boliden AB | |||||||||
| Autoliv Inc. SDB | Autoliv Inc. SDB | - 2.43 % | - 10.4 SEK | 417.6 | 417,60 | 417,60 | 417.6 / 417.6 | 431,10 | 414,60 | 212 MSEK | 18:00:00 | Autoliv Inc. SDB | |||||||||
| Sandvik AB | Sandvik AB | - 2.44 % | - 3.3 SEK | 131.8 | 131,80 | 131,80 | 131.8 / 131.8 | 135,55 | 131,55 | 310 MSEK | 18:00:00 | Sandvik AB | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 2.48 % | - 2.85 SEK | 112.1 | 112,10 | 112,10 | 112.1 / 112.1 | 114,90 | 112,00 | 444 MSEK | 18:00:00 | Volvo, AB ser. B | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | - 2.84 % | - 2.24 SEK | 76.62 | 76,62 | 76,62 | 76.62 / 76.62 | 79,40 | 76,30 | 299 MSEK | 18:00:00 | Svenska Handelsbanken ser. A | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 3.19 % | - 5.35 SEK | 162.6 | 162,60 | 162,60 | 162.6 / 162.6 | 167,80 | 162,05 | 97 MSEK | 18:00:00 | Kinnevik AB ser. B | |||||||||
| Electrolux, AB ser. B | Electrolux, AB ser. B | - 3.22 % | - 3.7 SEK | 111.2 | 111,20 | 111,20 | 111.2 / 111.2 | 115,85 | 111,10 | 134 MSEK | 18:00:00 | Electrolux, AB ser. B | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 3.54 % | - 3.6 SEK | 98 | 98,00 | 98,00 | 98 / 98 | 102,35 | 97,84 | 273 MSEK | 18:00:00 | Securitas AB ser. B | |||||||||
| Swedish Match AB | Swedish Match AB | - 3.74 % | - 21.8 SEK | 561.6 | 561,60 | 561,60 | 561.6 / 561.6 | 582,20 | 559,40 | 398 MSEK | 18:00:00 | Swedish Match AB | |||||||||
| Telia Company AB | Telia Company AB | - 6.39 % | - 2.38 SEK | 34.89 | 34,89 | 34,89 | 34.89 / 34.89 | 36,03 | 34,81 | 510 MSEK | 18:00:00 | Telia Company AB |