Aktier

Sök
Marknad
Lista
    Resultat: 31 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Autoliv Inc. SDBAutoliv Inc. SDB 0 % 0 SEK 742.8 742,80742,80 742.8 / 742.8 747,20732,80 190 MSEK18:00:00Autoliv Inc. SDB
        
     Tele2 AB ser. BTele2 AB ser. B- 0.09 %- 0.1 SEK 106.55 106,55106,55 106.55 / 106.55 107,20105,60 434 MSEK18:00:00Tele2 AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.18 %- 0.35 SEK 199 199,00199,00 199 / 199 204,90193,50 905 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.24 %- 0.5 SEK 204.8 204,80204,80 204.8 / 204.8 208,20202,10 372 MSEK18:00:00Skanska AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 0.59 %- 4.8 SEK 811.9 811,90811,90 811.9 / 811.9 830,50809,20 812 MSEK18:00:00AstraZeneca PLC
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.71 %- 0.75 SEK 105.4 105,40105,40 105.4 / 105.4 106,10104,00 701 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.73 %- 1.6 SEK 216.3 216,30216,30 216.3 / 216.3 219,00214,00 1103 MSEK18:00:00Volvo, AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.79 %- 1.15 SEK 145.25 145,25145,25 145.25 / 145.25 145,65142,85 364 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 0.82 %- 1.9 SEK 230.1 230,10230,10 230.1 / 230.1 232,40227,90 364 MSEK18:00:00SKF, AB ser. B
        
     ABB LtdABB Ltd- 0.9 %- 2.2 SEK 241.9 241,90241,90 241.9 / 241.9 244,70241,00 352 MSEK18:00:00ABB Ltd
        
     Swedish Match ABSwedish Match AB- 1.11 %- 6.8 SEK 607.2 607,20607,20 607.2 / 607.2 615,40604,00 486 MSEK18:00:00Swedish Match AB
        
     Kinnevik AB ser. BKinnevik AB ser. B- 1.13 %- 4.5 SEK 392.4 392,40392,40 392.4 / 392.4 396,65382,20 398 MSEK18:00:00Kinnevik AB ser. B
        
     Telia Company ABTelia Company AB- 1.19 %- 0.41 SEK 34.11 34,1134,11 34.11 / 34.11 34,3334,03 531 MSEK18:00:00Telia Company AB
        
     Investor AB ser. BInvestor AB ser. B- 1.36 %- 8.6 SEK 624.8 624,80624,80 624.8 / 624.8 631,40620,00 673 MSEK18:00:00Investor AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.5 %- 1.48 SEK 97.18 97,1897,18 97.18 / 97.18 99,1696,94 590 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Getinge AB ser. BGetinge AB ser. B- 1.52 %- 3.3 SEK 213.7 213,70213,70 213.7 / 213.7 215,40212,10 192 MSEK18:00:00Getinge AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 1.65 %- 1.28 SEK 76.32 76,3276,32 76.32 / 76.32 77,3776,29 967 MSEK18:00:00Nordea Bank Abp
        
     Sandvik ABSandvik AB- 1.69 %- 3.9 SEK 226.7 226,70226,70 226.7 / 226.7 231,10226,30 737 MSEK18:00:00Sandvik AB
        
     Alfa Laval ABAlfa Laval AB- 1.69 %- 4.5 SEK 261.3 261,30261,30 261.3 / 261.3 263,30259,70 236 MSEK18:00:00Alfa Laval AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 1.73 %- 8.5 SEK 482.1 482,10482,10 482.1 / 482.1 487,60481,30 586 MSEK18:00:00Atlas Copco AB ser. A
        
     Essity AB ser. BEssity AB ser. B- 1.78 %- 4.6 SEK 253.8 253,80253,80 253.8 / 253.8 259,20253,80 656 MSEK18:00:00Essity AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 1.78 %- 2.35 SEK 129.45 129,45129,45 129.45 / 129.45 131,35129,15 232 MSEK18:00:00Securitas AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 1.87 %- 2.82 SEK 148.02 148,02148,02 148.02 / 148.02 150,16147,78 580 MSEK18:00:00Swedbank AB ser A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.87 %- 7.8 SEK 409.4 409,40409,40 409.4 / 409.4 414,20408,10 279 MSEK18:00:00Atlas Copco AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 1.87 %- 1.7 SEK 89.02 89,0289,02 89.02 / 89.02 90,9088,86 631 MSEK18:00:00Svenska Handelsbanken ser. A
        
     SSAB AB ser. ASSAB AB ser. A- 1.93 %- 0.72 SEK 36.49 36,4936,49 36.49 / 36.49 37,0836,23 111 MSEK18:00:00SSAB AB ser. A
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.99 %- 4.05 SEK 199.45 199,45199,45 199.45 / 199.45 201,70198,05 344 MSEK18:00:00Electrolux, AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 2.04 %- 4.4 SEK 211.7 211,70211,70 211.7 / 211.7 215,00211,70 496 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Boliden ABBoliden AB- 2.25 %- 7.7 SEK 334.5 334,50334,50 334.5 / 334.5 337,30330,40 738 MSEK18:00:00Boliden AB
        
     Hexagon AB ser. BHexagon AB ser. B- 2.52 %- 18.2 SEK 703.6 703,60703,60 703.6 / 703.6 713,20702,20 565 MSEK18:00:00Hexagon AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 3 %- 32.5 SEK 1051.5 1 051,501 051,50 1051.5 / 1051.5 1 072,501 018,00 1560 MSEK18:00:00Evolution Gaming Group AB