Aktielistor

Sök
Marknad
Lista
    Resultat: 30 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     AstraZeneca PLCAstraZeneca PLC+ 1.64 %+ 14.4 SEK 889.9 889,90889,90 889.9 / 889.9 894,20877,90 363 MSEK18:00:00AstraZeneca PLC
        
     Getinge AB ser. BGetinge AB ser. B+ 0.88 %+ 1.65 SEK 188.65 188,65188,65 188.65 / 188.65 189,95184,90 209 MSEK18:00:00Getinge AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.62 %+ 0.85 SEK 137.5 137,50137,50 137.5 / 137.5 138,15134,85 232 MSEK18:00:00Tele2 AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.52 %+ 0.48 SEK 93.48 93,4893,48 93.48 / 93.48 95,1291,24 193 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.5 %+ 2 SEK 399.8 399,80399,80 399.8 / 399.8 408,00397,00 338 MSEK18:00:00Hexagon AB ser. B
        
     Essity AB ser. BEssity AB ser. B- 0.59 %- 1.7 SEK 285 285,00285,00 285 / 285 290,00283,00 417 MSEK18:00:00Essity AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 0.87 %- 0.47 SEK 53.56 53,5653,56 53.56 / 53.56 54,2753,25 488 MSEK18:00:00Nordea Bank Abp
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.96 %- 1.1 SEK 114 114,00114,00 114 / 114 128,00112,70 1920 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.04 %- 0.82 SEK 78.38 78,3878,38 78.38 / 78.38 79,6878,04 702 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 1.08 %- 3.4 SEK 310.6 310,60310,60 310.6 / 310.6 316,60308,40 337 MSEK18:00:00Atlas Copco AB ser. A
        
     ABB LtdABB Ltd- 1.2 %- 2.05 SEK 168.75 168,75168,75 168.75 / 168.75 172,55168,05 191 MSEK18:00:00ABB Ltd
        
     SSAB AB ser. ASSAB AB ser. A- 1.22 %- 0.26 SEK 20.99 20,9920,99 20.99 / 20.99 21,5920,77 91 MSEK18:00:00SSAB AB ser. A
        
     Investor AB ser. BInvestor AB ser. B- 1.27 %- 5.6 SEK 433.8 433,80433,80 433.8 / 433.8 441,90430,50 539 MSEK18:00:00Investor AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.36 %- 0.88 SEK 63.76 63,7663,76 63.76 / 63.76 65,0063,42 346 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.37 %- 3.8 SEK 273.2 273,20273,20 273.2 / 273.2 278,60271,10 111 MSEK18:00:00Atlas Copco AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 1.64 %- 1.8 SEK 107.88 107,88107,88 107.88 / 107.88 110,00107,60 425 MSEK18:00:00Swedbank AB ser A
        
     Alfa Laval ABAlfa Laval AB- 1.67 %- 2.9 SEK 170.4 170,40170,40 170.4 / 170.4 176,15170,00 130 MSEK18:00:00Alfa Laval AB
        
     Skanska AB ser. BSkanska AB ser. B- 2.04 %- 3.1 SEK 148.7 148,70148,70 148.7 / 148.7 152,00147,85 199 MSEK18:00:00Skanska AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 2.1 %- 2.7 SEK 126.15 126,15126,15 126.15 / 126.15 129,65125,60 142 MSEK18:00:00SKF, AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 2.16 %- 3.8 SEK 172.05 172,05172,05 172.05 / 172.05 177,05172,00 347 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Boliden ABBoliden AB- 2.2 %- 4 SEK 177.55 177,55177,55 177.55 / 177.55 180,40176,25 491 MSEK18:00:00Boliden AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 2.43 %- 10.4 SEK 417.6 417,60417,60 417.6 / 417.6 431,10414,60 212 MSEK18:00:00Autoliv Inc. SDB
        
     Sandvik ABSandvik AB- 2.44 %- 3.3 SEK 131.8 131,80131,80 131.8 / 131.8 135,55131,55 310 MSEK18:00:00Sandvik AB
        
     Volvo, AB ser. BVolvo, AB ser. B- 2.48 %- 2.85 SEK 112.1 112,10112,10 112.1 / 112.1 114,90112,00 444 MSEK18:00:00Volvo, AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 2.84 %- 2.24 SEK 76.62 76,6276,62 76.62 / 76.62 79,4076,30 299 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B- 3.19 %- 5.35 SEK 162.6 162,60162,60 162.6 / 162.6 167,80162,05 97 MSEK18:00:00Kinnevik AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 3.22 %- 3.7 SEK 111.2 111,20111,20 111.2 / 111.2 115,85111,10 134 MSEK18:00:00Electrolux, AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 3.54 %- 3.6 SEK 98 98,0098,00 98 / 98 102,3597,84 273 MSEK18:00:00Securitas AB ser. B
        
     Swedish Match ABSwedish Match AB- 3.74 %- 21.8 SEK 561.6 561,60561,60 561.6 / 561.6 582,20559,40 398 MSEK18:00:00Swedish Match AB
        
     Telia Company ABTelia Company AB- 6.39 %- 2.38 SEK 34.89 34,8934,89 34.89 / 34.89 36,0334,81 510 MSEK18:00:00Telia Company AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer