Hoppa till huvudinnehållet
 
139 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+4,31%
+15,60 SEK
377,90 undefined
377,90 undefined
377,90 undefined
381,30 undefined
361,00 undefined
326 MSEK
Sweden
+2,91%
+5,10 SEK
180,20 undefined
180,20 undefined
180,20 undefined
182,00 undefined
174,85 undefined
346 MSEK
+2,51%
+12 SEK
491 undefined
491 undefined
491 undefined
491 undefined
485 undefined
0,2 MSEK
+2,16%
+1,08 SEK
51,04 undefined
51,04 undefined
51,04 undefined
51,24 undefined
48,93 undefined
229 MSEK
+1,92%
+9,20 SEK
487,20 undefined
487,20 undefined
487,20 undefined
493,20 undefined
476,20 undefined
58 MSEK
+1,91%
+2,50 SEK
133,50 undefined
133,50 undefined
133,50 undefined
133,70 undefined
130,10 undefined
32 MSEK
+1,84%
+26,40 SEK
1 457,60 undefined
1 457,60 undefined
1 457,60 undefined
1 473,40 undefined
1 411,80 undefined
1 006 MSEK
Sweden
+1,72%
+2,10 SEK
124,10 undefined
124,10 undefined
124,10 undefined
125,40 undefined
120,90 undefined
36 MSEK
+1,72%
+4,50 SEK
266,50 undefined
266,50 undefined
266,50 undefined
270,50 undefined
252,00 undefined
25 MSEK
+1,64%
+8,80 SEK
546,00 undefined
546,00 undefined
546,00 undefined
547,40 undefined
535,20 undefined
93 MSEK
+1,63%
+2,20 SEK
137,30 undefined
137,30 undefined
137,30 undefined
138,60 undefined
132,00 undefined
100 MSEK
+1,60%
+4,80 SEK
304,00 undefined
304,00 undefined
304,00 undefined
305,00 undefined
293,40 undefined
165 MSEK
+1,51%
+3,70 SEK
248,80 undefined
248,80 undefined
248,80 undefined
250,70 undefined
243,80 undefined
116 MSEK
+1,51%
+2,15 SEK
144,75 undefined
144,75 undefined
144,75 undefined
145,65 undefined
143,15 undefined
378 MSEK
+1,49%
+4,00 SEK
273,00 undefined
273,00 undefined
273,00 undefined
274,50 undefined
269,50 undefined
1,5 MSEK
+1,49%
+7,50 SEK
512,00 undefined
512,00 undefined
512,00 undefined
514,00 undefined
498,00 undefined
42 MSEK
+1,45%
+4,00 SEK
280,20 undefined
278,80 undefined
281,00 undefined
281,20 undefined
274,60 undefined
4,6 MSEK
+1,45%
+2,70 SEK
189,30 undefined
189,30 undefined
189,30 undefined
189,90 undefined
185,00 undefined
9,7 MSEK
+1,44%
+3,90 SEK
273,80 undefined
273,80 undefined
273,80 undefined
274,40 undefined
269,40 undefined
426 MSEK
+1,43%
+4,20 SEK
298,20 undefined
298,20 undefined
298,20 undefined
298,80 undefined
291,00 undefined
59 MSEK
+1,34%
+13,60 SEK
1 027,40 undefined
1 027,40 undefined
1 027,40 undefined
1 030,80 undefined
1 008,20 undefined
526 MSEK
Sweden
+1,33%
+1,85 SEK
141,15 undefined
141,15 undefined
141,15 undefined
142,55 undefined
138,65 undefined
59 MSEK
+1,28%
+2,30 SEK
182,50 undefined
182,50 undefined
182,50 undefined
183,80 undefined
178,90 undefined
41 MSEK
+1,27%
+3,00 SEK
240,00 undefined
240,00 undefined
240,00 undefined
240,20 undefined
234,60 undefined
39 MSEK
+1,16%
+1,60 SEK
139,20 undefined
139,20 undefined
139,20 undefined
141,00 undefined
138,60 undefined
2,8 MSEK
+1,13%
+8,00 SEK
716,00 undefined
716,00 undefined
716,00 undefined
722,80 undefined
711,00 undefined
148 MSEK
+1,07%
+1,90 SEK
179,55 undefined
179,55 undefined
179,55 undefined
184,00 undefined
175,95 undefined
22 MSEK
+0,97%
+9,00 SEK
935,00 undefined
935,00 undefined
935,00 undefined
935,00 undefined
911,00 undefined
28 MSEK
+0,97%
+1,00 SEK
103,95 undefined
103,95 undefined
103,95 undefined
104,30 undefined
102,00 undefined
143 MSEK
+0,95%
+1,30 SEK
138,30 undefined
138,30 undefined
138,30 undefined
140,40 undefined
138,00 undefined
422 MSEK
+0,80%
+12 SEK
1 504 undefined
1 504 undefined
1 504 undefined
1 520 undefined
1 458 undefined
8,1 MSEK
+0,79%
+3,20 SEK
407,20 undefined
407,20 undefined
407,20 undefined
408,80 undefined
399,20 undefined
98 MSEK
+0,79%
+2,55 SEK
326,00 undefined
326,00 undefined
326,00 undefined
328,50 undefined
322,30 undefined
160 MSEK
Sweden
+0,77%
+1,50 SEK
195,50 undefined
195,50 undefined
195,50 undefined
195,50 undefined
192,35 undefined
71 MSEK
+0,75%
+0,90 SEK
120,75 undefined
120,75 undefined
120,75 undefined
121,65 undefined
119,00 undefined
294 MSEK
Sweden
+0,75%
+3,60 SEK
486,00 undefined
486,00 undefined
486,00 undefined
490,80 undefined
475,00 undefined
15 MSEK
+0,75%
+3,00 SEK
405,00 undefined
405,00 undefined
405,00 undefined
410,50 undefined
401,00 undefined
0,6 MSEK
+0,64%
+1,40 SEK
221,10 undefined
221,10 undefined
221,10 undefined
221,60 undefined
216,90 undefined
155 MSEK
+0,62%
+0,70 SEK
113,70 undefined
113,70 undefined
113,70 undefined
114,50 undefined
109,50 undefined
43 MSEK
Sweden
+0,62%
+1,90 SEK
309,00 undefined
309,00 undefined
309,00 undefined
310,50 undefined
303,90 undefined
122 MSEK
+0,62%
+0,50 SEK
81,50 undefined
81,50 undefined
81,50 undefined
81,98 undefined
80,78 undefined
190 MSEK
+0,56%
+0,80 SEK
143,60 undefined
143,60 undefined
143,60 undefined
145,20 undefined
140,40 undefined
4,8 MSEK
+0,54%
+1,04 SEK
193,74 undefined
193,74 undefined
193,74 undefined
194,98 undefined
192,30 undefined
585 MSEK
+0,53%
+1,50 SEK
282,80 undefined
282,80 undefined
282,80 undefined
286,30 undefined
280,90 undefined
111 MSEK
+0,41%
+0,55 SEK
133,80 undefined
133,80 undefined
133,80 undefined
134,75 undefined
132,10 undefined
48 MSEK
Sweden
+0,40%
+1,20 SEK
302,40 undefined
302,40 undefined
302,40 undefined
307,70 undefined
299,80 undefined
578 MSEK
+0,34%
+0,20 SEK
59,20 undefined
59,20 undefined
59,20 undefined
61,10 undefined
58,60 undefined
48 MSEK
+0,29%
+0,70 SEK
244,20 undefined
244,20 undefined
244,20 undefined
246,00 undefined
242,20 undefined
50 MSEK
+0,27%
+0,35 SEK
127,95 undefined
127,95 undefined
127,95 undefined
129,05 undefined
127,40 undefined
176 MSEK
+0,27%
+1,00 SEK
374,80 undefined
374,80 undefined
374,80 undefined
379,60 undefined
372,00 undefined
34 MSEK
+0,26%
+0,70 SEK
265,30 undefined
265,30 undefined
265,30 undefined
268,10 undefined
263,40 undefined
159 MSEK
+0,26%
+0,30 SEK
116,90 undefined
116,90 undefined
116,90 undefined
118,20 undefined
114,30 undefined
81 MSEK
+0,24%
+0,20 SEK
82,20 undefined
82,20 undefined
82,20 undefined
82,20 undefined
81,60 undefined
1,5 MSEK
+0,23%
+0,80 SEK
346,40 undefined
346,40 undefined
346,40 undefined
348,00 undefined
341,60 undefined
1,9 MSEK
+0,21%
+0,20 SEK
94,16 undefined
94,16 undefined
94,16 undefined
95,38 undefined
93,86 undefined
317 MSEK
+0,21%
+0,05 SEK
24,25 undefined
24,25 undefined
24,25 undefined
24,50 undefined
24,00 undefined
41 MSEK
+0,20%
+0,30 SEK
147,30 undefined
147,30 undefined
147,30 undefined
148,40 undefined
145,90 undefined
27 MSEK
+0,19%
+0,10 SEK
52,60 undefined
52,60 undefined
52,60 undefined
53,35 undefined
52,25 undefined
27 MSEK
Sweden
+0,16%
+0,60 SEK
375,60 undefined
375,60 undefined
375,60 undefined
386,70 undefined
369,70 undefined
323 MSEK
0,00%
0,00 SEK
102,00 undefined
102,00 undefined
102,00 undefined
103,50 undefined
100,50 undefined
16 MSEK
0,00%
0 SEK
260 undefined
260 undefined
260 undefined
260 undefined
260 undefined
0,0 MSEK
0,00%
0,00 SEK
118,50 undefined
118,50 undefined
119,00 undefined
119,00 undefined
118,00 undefined
0,6 MSEK
0,00%
0 SEK
308 undefined
308 undefined
308 undefined
308 undefined
297 undefined
2,4 MSEK
0,00%
0,00 SEK
121,00 undefined
120,50 undefined
121,50 undefined
122,50 undefined
119,00 undefined
0,6 MSEK
0,00%
0,00 SEK
196,00 undefined
195,00 undefined
197,00 undefined
198,60 undefined
195,00 undefined
4,1 MSEK
0,00%
0,00 SEK
148,00 undefined
142,00 undefined
155,00 undefined
148,00 undefined
145,00 undefined
0,3 MSEK
−0,04%
−0,05 SEK
131,20 undefined
131,20 undefined
131,20 undefined
133,00 undefined
130,00 undefined
99 MSEK
−0,06%
−0,10 SEK
179,40 undefined
179,40 undefined
179,40 undefined
182,00 undefined
177,70 undefined
81 MSEK
−0,08%
−0,30 SEK
393,10 undefined
393,10 undefined
393,10 undefined
400,80 undefined
392,60 undefined
101 MSEK
−0,08%
−0,40 SEK
471,40 undefined
471,40 undefined
471,40 undefined
475,20 undefined
467,20 undefined
60 MSEK
−0,16%
−0,30 SEK
193,05 undefined
193,05 undefined
193,05 undefined
195,15 undefined
192,85 undefined
147 MSEK
−0,17%
−0,30 SEK
174,06 undefined
174,06 undefined
174,06 undefined
176,50 undefined
173,92 undefined
541 MSEK
−0,18%
−0,60 SEK
332,00 undefined
332,00 undefined
332,00 undefined
336,40 undefined
331,30 undefined
186 MSEK
−0,19%
−0,32 SEK
166,48 undefined
166,48 undefined
166,48 undefined
169,16 undefined
166,48 undefined
397 MSEK
−0,20%
−0,20 SEK
99,20 undefined
99,20 undefined
99,20 undefined
101,40 undefined
98,90 undefined
10 MSEK
−0,21%
−0,20 SEK
96,20 undefined
96,20 undefined
96,20 undefined
96,80 undefined
95,50 undefined
4,3 MSEK
−0,21%
−0,60 SEK
283,20 undefined
283,20 undefined
283,20 undefined
287,20 undefined
281,00 undefined
203 MSEK
−0,23%
−0,70 SEK
310,10 undefined
310,10 undefined
310,10 undefined
314,30 undefined
309,60 undefined
101 MSEK
−0,30%
−0,10 SEK
33,15 undefined
33,15 undefined
33,15 undefined
33,45 undefined
32,75 undefined
5,6 MSEK
−0,30%
−0,80 SEK
262,00 undefined
262,00 undefined
262,00 undefined
265,10 undefined
261,70 undefined
533 MSEK
−0,31%
−0,70 SEK
227,60 undefined
227,60 undefined
227,60 undefined
229,60 undefined
227,30 undefined
139 MSEK
−0,32%
−0,115 SEK
36,300 undefined
36,300 undefined
36,300 undefined
36,545 undefined
36,240 undefined
240 MSEK
−0,32%
−0,10 SEK
30,74 undefined
30,74 undefined
30,74 undefined
30,82 undefined
30,34 undefined
31 MSEK
−0,35%
−0,34 SEK
96,01 undefined
96,01 undefined
96,01 undefined
96,85 undefined
95,58 undefined
552 MSEK
−0,38%
−0,90 SEK
239,00 undefined
239,00 undefined
239,00 undefined
239,80 undefined
236,00 undefined
200 MSEK
−0,40%
−1,90 SEK
477,90 undefined
477,90 undefined
477,90 undefined
484,00 undefined
477,40 undefined
275 MSEK
−0,40%
−2,00 SEK
493,70 undefined
493,70 undefined
493,70 undefined
500,80 undefined
493,00 undefined
60 MSEK
−0,42%
−2,40 SEK
562,60 undefined
562,60 undefined
562,60 undefined
571,40 undefined
561,80 undefined
570 MSEK
Sweden
−0,44%
−1,20 SEK
271,20 undefined
271,20 undefined
271,20 undefined
275,20 undefined
270,00 undefined
37 MSEK
Sweden
−0,51%
−1,10 SEK
214,90 undefined
214,90 undefined
214,90 undefined
216,80 undefined
213,40 undefined
80 MSEK
−0,51%
−0,80 SEK
154,80 undefined
154,80 undefined
154,80 undefined
157,20 undefined
153,00 undefined
4,6 MSEK
−0,69%
−1,35 SEK
195,30 undefined
195,30 undefined
195,30 undefined
198,60 undefined
195,25 undefined
351 MSEK
−0,71%
−0,85 SEK
118,60 undefined
118,60 undefined
118,60 undefined
120,65 undefined
118,45 undefined
360 MSEK
−0,73%
−1,20 SEK