Aktielistor
Sök
Marknad
Lista
Resultat: 259 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JonDeTech Sensors AB | JonDeTech Sensors AB | + 22.64 % | + 2.4 SEK | 13 | 13,00 | 13,00 | 13 / 13 | 13,80 | 10,55 | 1.2 MSEK | 18:00:00 | JonDeTech Sensors AB | |||||||||
| Magle Chemoswed Holding AB | Magle Chemoswed Holding AB | + 18.47 % | + 4.6 SEK | 29.5 | 29,50 | 29,50 | 29.5 / 29.5 | 30,00 | 24,90 | 0.8 MSEK | 18:00:00 | Magle Chemoswed Holding AB | |||||||||
| Nepa AB | Nepa AB | + 17.85 % | + 5.8 SEK | 38.3 | 38,30 | 39,90 | 38.3 / 39.9 | 38,30 | 32,50 | 0.2 MSEK | 18:00:00 | Nepa AB | |||||||||
| Bambuser AB | Bambuser AB | + 16.67 % | + 1.1 SEK | 7.7 | 7,70 | 7,70 | 7.7 / 7.7 | 7,70 | 6,60 | 79 MSEK | 18:00:00 | Bambuser AB | |||||||||
| H&D Wireless Sweden Holding AB ser. B | H&D Wireless Sweden Holding AB ser. B | + 14.85 % | + 0.0715 SEK | 0.553 | 0,553 | 0,553 | 0.553 / 0.553 | 0,800 | 0,540 | 2.5 MSEK | 18:00:00 | H&D Wireless Sweden Holding AB ser. B | |||||||||
| Stille AB | Stille AB | + 14.84 % | + 13.5 SEK | 104.5 | 104,50 | 104,50 | 104.5 / 104.5 | 104,50 | 90,00 | 1.3 MSEK | 18:00:00 | Stille AB | |||||||||
| SenzaGen AB | SenzaGen AB | + 10.14 % | + 2.1 SEK | 22.8 | 22,60 | 22,80 | 22.6 / 22.8 | 24,00 | 20,30 | 1.6 MSEK | 18:00:00 | SenzaGen AB | |||||||||
| Newton Nordic AB | Newton Nordic AB | + 8.07 % | + 0.018 SEK | 0.241 | 0,241 | 0,241 | 0.241 / 0.241 | 0,270 | 0,217 | 0.6 MSEK | 18:00:00 | Newton Nordic AB | |||||||||
| Promore Pharma AB | Promore Pharma AB | + 7.74 % | + 0.37 SEK | 5.15 | 5,15 | 5,15 | 5.15 / 5.15 | 5,65 | 4,58 | 1.2 MSEK | 18:00:00 | Promore Pharma AB | |||||||||
| Loudspring Plc | Loudspring Plc | + 7.24 % | + 0.28 SEK | 4.15 | 4,00 | 4,15 | 4 / 4.15 | 4,26 | 4,02 | 0 MSEK | 18:00:00 | Loudspring Plc | |||||||||
| TC TECH Sweden AB | TC TECH Sweden AB | + 6.55 % | + 0.46 SEK | 7.48 | 7,00 | 7,10 | 7 / 7.1 | 7,48 | 6,88 | 0 MSEK | 18:00:00 | TC TECH Sweden AB | |||||||||
| Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | + 5.9 % | + 1.8 SEK | 32.3 | 31,00 | 32,20 | 31 / 32.2 | 32,60 | 30,50 | 0.6 MSEK | 18:00:00 | Fram Skandinavien AB ser. B | |||||||||
| Artificial Solutions International AB | Artificial Solutions International AB | + 5.69 % | + 0.7 SEK | 13 | 13,00 | 13,00 | 13 / 13 | 16,60 | 12,45 | 13 MSEK | 18:00:00 | Artificial Solutions International AB | |||||||||
| ExpreS2ion Biotech Holding AB | ExpreS2ion Biotech Holding AB | + 5.6 % | + 1.4 SEK | 26.4 | 26,40 | 26,40 | 26.4 / 26.4 | 27,60 | 26,00 | 9.1 MSEK | 18:00:00 | ExpreS2ion Biotech Holding AB | |||||||||
| Arctic Minerals AB | Arctic Minerals AB | + 5.33 % | + 0.044 SEK | 0.87 | 0,870 | 0,874 | 0.87 / 0.874 | 0,888 | 0,810 | 0.1 MSEK | 18:00:00 | Arctic Minerals AB | |||||||||
| SECITS Holding AB | SECITS Holding AB | + 5.19 % | + 0.3 SEK | 6.08 | 6,08 | 6,08 | 6.08 / 6.08 | 6,16 | 5,34 | 0.9 MSEK | 18:00:00 | SECITS Holding AB | |||||||||
| Nordic Iron Ore AB | Nordic Iron Ore AB | + 5.15 % | + 0.12 SEK | 2.45 | 2,31 | 2,40 | 2.31 / 2.4 | 2,52 | 2,23 | 0 MSEK | 18:00:00 | Nordic Iron Ore AB | |||||||||
| Filo Mining Corp | Filo Mining Corp | + 5.12 % | + 0.65 SEK | 13.35 | 13,35 | 13,35 | 13.35 / 13.35 | 13,35 | 12,70 | 0.5 MSEK | 18:00:00 | Filo Mining Corp | |||||||||
| Bublar Group AB | Bublar Group AB | + 4.42 % | + 0.17 SEK | 4.015 | 4,015 | 4,015 | 4.015 / 4.015 | 4,100 | 3,795 | 1.2 MSEK | 18:00:00 | Bublar Group AB | |||||||||
| Senzime AB | Senzime AB | + 4.12 % | + 0.75 SEK | 18.95 | 18,50 | 18,80 | 18.5 / 18.8 | 19,20 | 17,65 | 1.0 MSEK | 18:00:00 | Senzime AB | |||||||||
| Frill Holding AB ser. B | Frill Holding AB ser. B | + 4.05 % | + 0.028 SEK | 0.72 | 0,720 | 0,720 | 0.72 / 0.72 | 0,776 | 0,692 | 0 MSEK | 18:00:00 | Frill Holding AB ser. B | |||||||||
| AdderaCare AB | AdderaCare AB | + 4 % | + 0.1 SEK | 2.6 | 2,48 | 2,80 | 2.48 / 2.8 | 2,60 | 2,48 | 0.2 MSEK | 18:00:00 | AdderaCare AB | |||||||||
| Polyplank AB | Polyplank AB | + 3.49 % | + 0.0095 SEK | 0.282 | 0,2820 | 0,2820 | 0.282 / 0.282 | 0,2995 | 0,2660 | 0.3 MSEK | 18:00:00 | Polyplank AB | |||||||||
| Cortus Energy AB | Cortus Energy AB | + 3.08 % | + 0.0185 SEK | 0.6185 | 0,6185 | 0,6185 | 0.6185 / 0.6185 | 0,6470 | 0,6025 | 5.3 MSEK | 18:00:00 | Cortus Energy AB | |||||||||
| BIMobject AB | BIMobject AB | + 2.94 % | + 0.36 SEK | 12.6 | 12,60 | 12,60 | 12.6 / 12.6 | 12,90 | 12,00 | 1.0 MSEK | 18:00:00 | BIMobject AB | |||||||||
| Klaria Pharma Holding AB | Klaria Pharma Holding AB | + 2.81 % | + 0.1 SEK | 3.66 | 3,66 | 3,66 | 3.66 / 3.66 | 3,82 | 3,24 | 0.5 MSEK | 18:00:00 | Klaria Pharma Holding AB | |||||||||
| Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | + 2.8 % | + 0.2 SEK | 7.34 | 7,21 | 7,34 | 7.21 / 7.34 | 7,35 | 7,02 | 1.1 MSEK | 18:00:00 | Clinical Laserthermia Systems AB ser. B | |||||||||
| Vertiseit AB ser. B | Vertiseit AB ser. B | + 2.59 % | + 0.35 SEK | 13.85 | 13,60 | 13,85 | 13.6 / 13.85 | 14,00 | 13,50 | 0.1 MSEK | 18:00:00 | Vertiseit AB ser. B | |||||||||
| Waystream Holding AB | Waystream Holding AB | + 2.5 % | + 0.15 SEK | 6.15 | 6,10 | 6,35 | 6.1 / 6.35 | 6,25 | 5,80 | 0.2 MSEK | 18:00:00 | Waystream Holding AB | |||||||||
| Nilsson Special Vehicles AB | Nilsson Special Vehicles AB | + 2.49 % | + 0.1 SEK | 4.12 | 4,10 | 4,26 | 4.1 / 4.26 | 4,50 | 4,02 | 0 MSEK | 18:00:00 | Nilsson Special Vehicles AB | |||||||||
| Botnia Exploration Holding AB | Botnia Exploration Holding AB | + 2.25 % | + 0.11 SEK | 5 | 4,90 | 5,00 | 4.9 / 5 | 5,40 | 4,90 | 0.2 MSEK | 18:00:00 | Botnia Exploration Holding AB | |||||||||
| MaxFastigheter i Sverige AB | MaxFastigheter i Sverige AB | + 2.15 % | + 0.6 SEK | 28.5 | 28,30 | 28,50 | 28.3 / 28.5 | 29,00 | 27,30 | 0.8 MSEK | 18:00:00 | MaxFastigheter i Sverige AB | |||||||||
| TalkPool AG | TalkPool AG | + 2.08 % | + 0.3 SEK | 14.7 | 13,95 | 14,70 | 13.95 / 14.7 | 14,90 | 13,80 | 0 MSEK | 18:00:00 | TalkPool AG | |||||||||
| Zwipe AS | Zwipe AS | + 2.07 % | + 0.28 SEK | 13.78 | 13,78 | 13,78 | 13.78 / 13.78 | 14,00 | 12,22 | 8.4 MSEK | 18:00:00 | Zwipe AS | |||||||||
| Alzinova AB | Alzinova AB | + 2.07 % | + 0.28 SEK | 13.8 | 13,64 | 13,80 | 13.64 / 13.8 | 14,40 | 13,52 | 0.5 MSEK | 18:00:00 | Alzinova AB | |||||||||
| Effnetplattformen AB | Effnetplattformen AB | + 2.07 % | + 0.15 SEK | 7.4 | 6,95 | 7,40 | 6.95 / 7.4 | 7,40 | 6,90 | 0 MSEK | 18:00:00 | Effnetplattformen AB | |||||||||
| LIDDS AB | LIDDS AB | + 1.85 % | + 0.25 SEK | 13.75 | 13,75 | 13,75 | 13.75 / 13.75 | 14,05 | 13,15 | 3.5 MSEK | 18:00:00 | LIDDS AB | |||||||||
| Alcadon Group AB | Alcadon Group AB | + 1.85 % | + 0.4 SEK | 22 | 22,00 | 22,00 | 22 / 22 | 22,50 | 21,60 | 0.4 MSEK | 18:00:00 | Alcadon Group AB | |||||||||
| EWPG Holding AB | EWPG Holding AB | + 1.84 % | + 0.08 SEK | 4.43 | 4,430 | 4,640 | 4.43 / 4.64 | 4,650 | 4,405 | 0 MSEK | 18:00:00 | EWPG Holding AB | |||||||||
| The Lexington Company AB | The Lexington Company AB | + 1.8 % | + 0.15 SEK | 8.5 | 8,25 | 8,55 | 8.25 / 8.55 | 8,50 | 8,35 | 0 MSEK | 18:00:00 | The Lexington Company AB | |||||||||
| Curando Nordic AB | Curando Nordic AB | + 1.72 % | + 0.01 SEK | 0.59 | 0,580 | 0,585 | 0.58 / 0.585 | 0,590 | 0,560 | 0 MSEK | 18:00:00 | Curando Nordic AB | |||||||||
| Greater Than AB | Greater Than AB | + 1.7 % | + 1.7 SEK | 101.5 | 99,60 | 102,00 | 99.6 / 102 | 101,50 | 99,20 | 0.1 MSEK | 18:00:00 | Greater Than AB | |||||||||
| Teqnion AB | Teqnion AB | + 1.56 % | + 0.5 SEK | 32.5 | 32,00 | 33,80 | 32 / 33.8 | 34,70 | 31,30 | 0.5 MSEK | 18:00:00 | Teqnion AB | |||||||||
| Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | + 1.49 % | + 0.3 SEK | 20.4 | 20,40 | 20,40 | 20.4 / 20.4 | 20,40 | 19,54 | 2.0 MSEK | 18:00:00 | Diamyd Medical AB ser. B | |||||||||
| Link Prop Investment AB | Link Prop Investment AB | + 1.43 % | + 2 SEK | 142 | 137 | 142 | 137 / 142 | 142 | 134 | 0 MSEK | 18:00:00 | Link Prop Investment AB | |||||||||
| New Nordic Healthbrands AB | New Nordic Healthbrands AB | + 1.37 % | + 0.8 SEK | 59.2 | 59,00 | 60,60 | 59 / 60.6 | 60,40 | 58,80 | 0.5 MSEK | 18:00:00 | New Nordic Healthbrands AB | |||||||||
| TagMaster AB ser. B | TagMaster AB ser. B | + 1.34 % | + 0.01 SEK | 0.758 | 0,758 | 0,758 | 0.758 / 0.758 | 0,758 | 0,736 | 0 MSEK | 18:00:00 | TagMaster AB ser. B | |||||||||
| ADDvise Group AB B | ADDvise Group AB B | + 1.33 % | + 0.015 SEK | 1.14 | 1,140 | 1,140 | 1.14 / 1.14 | 1,190 | 1,065 | 0.7 MSEK | 18:00:00 | ADDvise Group AB B | |||||||||
| Enersize Oyj | Enersize Oyj | + 1.28 % | + 0.004 SEK | 0.316 | 0,3135 | 0,3160 | 0.3135 / 0.316 | 0,3215 | 0,2970 | 0.8 MSEK | 18:00:00 | Enersize Oyj | |||||||||
| Veg of Lund AB | Veg of Lund AB | + 1.26 % | + 0.12 SEK | 9.62 | 9,62 | 9,72 | 9.62 / 9.72 | 9,72 | 8,92 | 0.7 MSEK | 18:00:00 | Veg of Lund AB | |||||||||
| Bioservo Technologies AB | Bioservo Technologies AB | + 1.25 % | + 0.15 SEK | 12.15 | 11,80 | 12,00 | 11.8 / 12 | 12,15 | 11,75 | 0.1 MSEK | 18:00:00 | Bioservo Technologies AB | |||||||||
| Nitro Games Oyj | Nitro Games Oyj | + 1.24 % | + 0.12 SEK | 9.8 | 9,80 | 10,00 | 9.8 / 10 | 10,00 | 9,60 | 0.1 MSEK | 18:00:00 | Nitro Games Oyj | |||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | + 1.23 % | + 2 SEK | 165 | 165,00 | 168,40 | 165 / 168.4 | 165,00 | 160,00 | 0.2 MSEK | 18:00:00 | M.O.B.A. Network AB | |||||||||
| Ayima Group AB ser. B | Ayima Group AB ser. B | + 1.22 % | + 0.12 SEK | 9.98 | 9,70 | 9,80 | 9.7 / 9.8 | 10,20 | 9,00 | 0.6 MSEK | 18:00:00 | Ayima Group AB ser. B | |||||||||
| Idogen AB | Idogen AB | + 1.2 % | + 0.08 SEK | 6.76 | 6,76 | 6,76 | 6.76 / 6.76 | 7,28 | 6,20 | 2.4 MSEK | 18:00:00 | Idogen AB | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | + 1.09 % | + 0.014 SEK | 1.298 | 1,298 | 1,298 | 1.298 / 1.298 | 1,298 | 1,230 | 0.2 MSEK | 18:00:00 | Alelion Energy Systems AB | |||||||||
| Absolent Group AB | Absolent Group AB | + 0.85 % | + 3 SEK | 354 | 349 | 355 | 349 / 355 | 355 | 348 | 0.5 MSEK | 18:00:00 | Absolent Group AB | |||||||||
| myFC Holding AB | myFC Holding AB | + 0.83 % | + 0.016 SEK | 1.946 | 1,946 | 1,946 | 1.946 / 1.946 | 1,982 | 1,944 | 1.1 MSEK | 18:00:00 | myFC Holding AB | |||||||||
| Footway Group AB Pref | Footway Group AB Pref | + 0.83 % | + 1 SEK | 122 | 121 | 124 | 121 / 124 | 125 | 122 | 0 MSEK | 18:00:00 | Footway Group AB Pref | |||||||||
| Northbaze Group AB | Northbaze Group AB | + 0.82 % | + 0.004 SEK | 0.494 | 0,468 | 0,490 | 0.468 / 0.49 | 0,494 | 0,466 | 0 MSEK | 18:00:00 | Northbaze Group AB | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | + 0.8 % | + 0.06 SEK | 7.56 | 7,50 | 7,56 | 7.5 / 7.56 | 7,60 | 7,44 | 0 MSEK | 18:00:00 | Bio-Works Technologies AB | |||||||||
| Herantis Pharma Oyj | Herantis Pharma Oyj | + 0.78 % | + 0.6 SEK | 77.6 | 77,00 | 78,20 | 77 / 78.2 | 78,80 | 77,60 | 0.1 MSEK | 18:00:00 | Herantis Pharma Oyj | |||||||||
| Train Alliance Sweden AB ser. B | Train Alliance Sweden AB ser. B | + 0.78 % | + 0.5 SEK | 65 | 65,00 | 65,90 | 65 / 65.9 | 65,90 | 62,40 | 1.3 MSEK | 18:00:00 | Train Alliance Sweden AB ser. B | |||||||||
| Hemcheck Sweden AB | Hemcheck Sweden AB | + 0.76 % | + 0.03 SEK | 4 | 4,00 | 4,00 | 4 / 4 | 4,00 | 3,81 | 0 MSEK | 18:00:00 | Hemcheck Sweden AB | |||||||||
| Solnaberg Property AB | Solnaberg Property AB | + 0.7 % | + 1 SEK | 144 | 143 | 144 | 143 / 144 | 144 | 143 | 0.3 MSEK | 18:00:00 | Solnaberg Property AB | |||||||||
| AB Fastator | AB Fastator | + 0.65 % | + 0.6 SEK | 92.6 | 92,00 | 92,80 | 92 / 92.8 | 96,40 | 90,20 | 2.0 MSEK | 18:00:00 | AB Fastator | |||||||||
| Diadrom Holding AB | Diadrom Holding AB | + 0.58 % | + 0.04 SEK | 6.9 | 6,90 | 7,00 | 6.9 / 7 | 7,00 | 6,50 | 0 MSEK | 18:00:00 | Diadrom Holding AB | |||||||||
| Corline Biomedical AB | Corline Biomedical AB | + 0.53 % | + 0.1 SEK | 18.9 | 18,90 | 18,90 | 18.9 / 18.9 | 18,90 | 18,60 | 0 MSEK | 18:00:00 | Corline Biomedical AB | |||||||||
| ENLABS AB | ENLABS AB | + 0.51 % | + 0.1 SEK | 19.8 | 19,80 | 19,80 | 19.8 / 19.8 | 20,10 | 19,16 | 3.9 MSEK | 18:00:00 | ENLABS AB | |||||||||
| Tre Kronor Property Investment AB | Tre Kronor Property Investment AB | + 0.4 % | + 0.5 SEK | 125.5 | 125,50 | 126,00 | 125.5 / 126 | 127,00 | 125,00 | 0.2 MSEK | 18:00:00 | Tre Kronor Property Investment AB | |||||||||
| Papilly AB | Papilly AB | + 0.38 % | + 0.0002 SEK | 0.0532 | 0,0526 | 0,0540 | 0.0526 / 0.054 | 0,0542 | 0,0530 | 0.3 MSEK | 18:00:00 | Papilly AB | |||||||||
| Byggmästare Anders J Ahlström Holding AB | Byggmästare Anders J Ahlström Holding AB | + 0.37 % | + 0.5 SEK | 135 | 132,00 | 137,00 | 132 / 137 | 135,00 | 132,00 | 0 MSEK | 18:00:00 | Byggmästare Anders J Ahlström Holding AB | |||||||||
| Zinzino AB Ser. B | Zinzino AB Ser. B | + 0.35 % | + 0.1 SEK | 28.6 | 28,40 | 28,60 | 28.4 / 28.6 | 28,90 | 28,10 | 0.6 MSEK | 18:00:00 | Zinzino AB Ser. B | |||||||||
| Slitevind AB | Slitevind AB | + 0.33 % | + 0.2 SEK | 60 | 60,00 | 60,00 | 60 / 60 | 60,00 | 58,00 | 0.2 MSEK | 18:00:00 | Slitevind AB | |||||||||
| aXichem AB ser. A | aXichem AB ser. A | + 0.33 % | + 0.2 SEK | 60.2 | 60,00 | 61,00 | 60 / 61 | 62,40 | 59,00 | 2.4 MSEK | 18:00:00 | aXichem AB ser. A | |||||||||
| Kallebäck Property Invest AB | Kallebäck Property Invest AB | + 0.28 % | + 0.5 SEK | 180.5 | 180,50 | 180,50 | 180.5 / 180.5 | 182,00 | 180,00 | 0.3 MSEK | 18:00:00 | Kallebäck Property Invest AB | |||||||||
| S2Medical AB ser. B | S2Medical AB ser. B | + 0.27 % | + 0.02 SEK | 7.35 | 7,35 | 7,35 | 7.35 / 7.35 | 7,45 | 7,16 | 0.1 MSEK | 18:00:00 | S2Medical AB ser. B | |||||||||
| Mackmyra Svensk Whisky AB B | Mackmyra Svensk Whisky AB B | + 0.27 % | + 0.02 SEK | 7.48 | 7,40 | 7,50 | 7.4 / 7.5 | 7,58 | 7,38 | 0 MSEK | 18:00:00 | Mackmyra Svensk Whisky AB B | |||||||||
| Ranplan Group AB | Ranplan Group AB | + 0.22 % | + 0.02 SEK | 9.2 | 9,00 | 9,20 | 9 / 9.2 | 9,20 | 8,68 | 0 MSEK | 18:00:00 | Ranplan Group AB | |||||||||
| Fluicell AB | Fluicell AB | + 0.21 % | + 0.02 SEK | 9.6 | 9,60 | 9,60 | 9.6 / 9.6 | 9,94 | 8,82 | 3.9 MSEK | 18:00:00 | Fluicell AB | |||||||||
| Sivers IMA Holding AB | Sivers IMA Holding AB | + 0.2 % | + 0.02 SEK | 10.08 | 10,02 | 10,10 | 10.02 / 10.1 | 10,18 | 9,59 | 2.2 MSEK | 18:00:00 | Sivers IMA Holding AB | |||||||||
| ALM Equity AB | ALM Equity AB | 0 % | 0 SEK | 545 | 540 | 550 | 540 / 550 | 550 | 530 | 0.2 MSEK | 18:00:00 | ALM Equity AB | |||||||||
| ALM Equity AB Pref | ALM Equity AB Pref | 0 % | 0 SEK | 113.5 | 113,50 | 114,00 | 113.5 / 114 | 114,00 | 113,00 | 0.7 MSEK | 18:00:00 | ALM Equity AB Pref | |||||||||
| Aros Bostadsutveckling AB Pref | Aros Bostadsutveckling AB Pref | 0 % | 0 SEK | 101 | 100 | 101 | 100 / 101 | 101 | 100 | 0.2 MSEK | 18:00:00 | Aros Bostadsutveckling AB Pref | |||||||||
| Atvexa AB ser. B | Atvexa AB ser. B | 0 % | 0 SEK | 81 | 79,50 | 95,00 | 79.5 / 95 | 81,00 | 81,00 | 0 MSEK | 18:00:00 | Atvexa AB ser. B | |||||||||
| Awardit AB | Awardit AB | 0 % | 0 SEK | 81.8 | 81,80 | 81,80 | 81.8 / 81.8 | 82,00 | 78,20 | 0.4 MSEK | 18:00:00 | Awardit AB | |||||||||
| Binero Group AB | Binero Group AB | 0 % | 0 SEK | 5.14 | 5,08 | 5,14 | 5.08 / 5.14 | 5,40 | 5,14 | 0.3 MSEK | 18:00:00 | Binero Group AB | |||||||||
| Bonäsudden Holding AB | Bonäsudden Holding AB | 0 % | 0 SEK | 191 | 185 | 191 | 185 / 191 | 191 | 186 | 0 MSEK | 18:00:00 | Bonäsudden Holding AB | |||||||||
| Bredband2 i Skandinavien AB | Bredband2 i Skandinavien AB | 0 % | 0 SEK | 1.55 | 1,540 | 1,550 | 1.54 / 1.55 | 1,550 | 1,525 | 1.6 MSEK | 18:00:00 | Bredband2 i Skandinavien AB | |||||||||
| Clean Motion AB | Clean Motion AB | 0 % | 0 SEK | 1.145 | 1,120 | 1,145 | 1.12 / 1.145 | 1,195 | 1,120 | 0 MSEK | 18:00:00 | Clean Motion AB | |||||||||
| Hedera Group AB | Hedera Group AB | 0 % | 0 SEK | 3.22 | 3,06 | 3,72 | 3.06 / 3.72 | 3,26 | 3,22 | 0 MSEK | 18:00:00 | Hedera Group AB | |||||||||
| Hoylu AB | Hoylu AB | 0 % | 0 SEK | 1.78 | 1,670 | 1,775 | 1.67 / 1.775 | 1,895 | 1,600 | 0.1 MSEK | 18:00:00 | Hoylu AB | |||||||||
| Kakel Max AB | Kakel Max AB | 0 % | 0 SEK | 14.4 | 14,40 | 14,90 | 14.4 / 14.9 | 14,40 | 14,20 | 0 MSEK | 18:00:00 | Kakel Max AB | |||||||||
| Kollect on Demand Holding AB | Kollect on Demand Holding AB | 0 % | 0 SEK | 7.06 | 7,00 | 7,28 | 7 / 7.28 | 7,06 | 7,00 | 0 MSEK | 18:00:00 | Kollect on Demand Holding AB | |||||||||
| Misen Energy AB | Misen Energy AB | 0 % | 0 SEK | 0.79 | 0,790 | 0,830 | 0.79 / 0.83 | 0,790 | 0,790 | 0 MSEK | 18:00:00 | Misen Energy AB | |||||||||
| OrganoClick AB | OrganoClick AB | 0 % | 0 SEK | 5.68 | 5,68 | 5,68 | 5.68 / 5.68 | 5,68 | 5,32 | 0.1 MSEK | 18:00:00 | OrganoClick AB | |||||||||
| RLS Global AB | RLS Global AB | 0 % | 0 SEK | 7 | 7,00 | 7,00 | 7 / 7 | 7,00 | 6,72 | 0.3 MSEK | 18:00:00 | RLS Global AB | |||||||||
| SJR in Scandinavia AB ser. B | SJR in Scandinavia AB ser. B | 0 % | 0 SEK | 18.68 | 18,60 | 18,68 | 18.6 / 18.68 | 18,96 | 18,00 | 0.3 MSEK | 18:00:00 | SJR in Scandinavia AB ser. B | |||||||||
| Tempest Security AB | Tempest Security AB | 0 % | 0 SEK | 48 | 46,10 | 47,30 | 46.1 / 47.3 | 50,60 | 45,60 | 0.3 MSEK | 18:00:00 | Tempest Security AB | |||||||||
| Torslanda Property Investment AB | Torslanda Property Investment AB | 0 % | 0 SEK | 16 | 15,90 | 16,20 | 15.9 / 16.2 | 16,30 | 15,80 | 0.3 MSEK | 18:00:00 | Torslanda Property Investment AB |