Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

298 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

Filo Mining Corp

+66,45%

+20,60 SEK

51,60 undefined

51,60 undefined

51,60 undefined

65,00 undefined

48,00 undefined

50 MSEK

16:00:00

+19,67%

+12,00 SEK

73,00 undefined

73,00 undefined

73,00 undefined

74,00 undefined

63,00 undefined

1,8 MSEK

16:00:00

Arcane Crypto AB

+19,38%

+0,0362 SEK

0,2230 undefined

0,2230 undefined

0,2230 undefined

0,2230 undefined

0,1688 undefined

6,8 MSEK

16:00:00

Leading Edge Materials Corp.

+18,18%

+0,290 SEK

1,885 undefined

1,885 undefined

1,885 undefined

2,24 undefined

1,590 undefined

1,7 MSEK

16:00:00

Scibase Holding AB

+10,97%

+0,69 SEK

6,98 undefined

6,98 undefined

6,98 undefined

7,19 undefined

6,40 undefined

5,8 MSEK

16:00:00

Nilsson Special Vehicles AB

+10,64%

+0,70 SEK

7,28 undefined

7,28 undefined

7,28 undefined

8,90 undefined

6,74 undefined

1,2 MSEK

16:00:00

+10,23%

+2,20 SEK

23,70 undefined

23,70 undefined

23,70 undefined

23,70 undefined

20,80 undefined

1,0 MSEK

16:00:00

Ranplan Group AB

+9,85%

+0,64 SEK

7,14 undefined

6,22 undefined

7,30 undefined

7,14 undefined

6,20 undefined

0,0 MSEK

16:00:00

+8,29%

+36,80 SEK

480,60 undefined

480,60 undefined

480,60 undefined

485,60 undefined

448,00 undefined

16 MSEK

16:00:00

Hifab Group AB ser. B

+7,97%

+0,22 SEK

2,98 undefined

2,74 undefined

3,00 undefined

3,00 undefined

2,74 undefined

0,2 MSEK

16:00:00

PiezoMotor Uppsala AB

+7,95%

+2,80 SEK

38,00 undefined

38,00 undefined

38,00 undefined

38,90 undefined

34,00 undefined

26 MSEK

16:00:00

+7,74%

+3,45 SEK

48,00 undefined

48,00 undefined

48,00 undefined

48,25 undefined

43,25 undefined

5,6 MSEK

16:00:00

+6,84%

+0,96 SEK

15,00 undefined

15,00 undefined

15,00 undefined

16,40 undefined

14,00 undefined

0,1 MSEK

16:00:00

Cortus Energy AB

+6,81%

+0,0310 SEK

0,4860 undefined

0,4860 undefined

0,4860 undefined

0,4860 undefined

0,4550 undefined

2,1 MSEK

16:00:00

+6,78%

+2,94 SEK

46,30 undefined

46,30 undefined

46,30 undefined

46,70 undefined

42,90 undefined

19 MSEK

16:00:00

Dlaboratory Sweden AB

+6,50%

+0,36 SEK

5,90 undefined

5,90 undefined

5,90 undefined

5,90 undefined

5,10 undefined

0,2 MSEK

16:00:00

+6,25%

+0,65 SEK

11,05 undefined

10,30 undefined

11,10 undefined

11,25 undefined

10,00 undefined

0,4 MSEK

16:00:00

ADDvise Group AB B

+6,11%

+0,180 SEK

3,125 undefined

3,125 undefined

3,125 undefined

3,220 undefined

2,945 undefined

1,0 MSEK

16:00:00

Transtema Group AB

+5,97%

+1,15 SEK

20,40 undefined

20,40 undefined

20,40 undefined

20,40 undefined

18,70 undefined

0,6 MSEK

16:00:00

Bredband2 i Skandinavien AB

+5,85%

+0,120 SEK

2,170 undefined

2,170 undefined

2,170 undefined

2,210 undefined

2,050 undefined

5,5 MSEK

16:00:00

+5,76%

+0,19 SEK

3,49 undefined

3,40 undefined

3,49 undefined

3,68 undefined

3,22 undefined

0,1 MSEK

16:00:00

+5,76%

+2,15 SEK

39,50 undefined

39,50 undefined

39,50 undefined

39,50 undefined

38,15 undefined

2,7 MSEK

16:00:00

Cell Impact AB ser. B

+5,62%

+1,92 SEK

36,10 undefined

36,10 undefined

36,10 undefined

36,26 undefined

32,40 undefined

30 MSEK

16:00:00

+5,29%

+1,25 SEK

24,90 undefined

24,90 undefined

24,90 undefined

25,00 undefined

23,00 undefined

1,4 MSEK

16:00:00

Curando Nordic AB

+4,94%

+0,0135 SEK

0,2870 undefined

0,2860 undefined

0,2870 undefined

0,2880 undefined

0,2740 undefined

0,0 MSEK

16:00:00

+4,89%

+0,160 SEK

3,430 undefined

3,345 undefined

3,430 undefined

3,500 undefined

3,270 undefined

0,1 MSEK

16:00:00

+4,84%

+6,00 SEK

130,00 undefined

130,00 undefined

130,00 undefined

136,00 undefined

121,00 undefined

8,3 MSEK

16:00:00

CoinShares International Ltd

+4,82%

+5,50 SEK

119,50 undefined

119,50 undefined

119,50 undefined

119,50 undefined

95,20 undefined

16 MSEK

16:00:00

Confidence International AB

+4,82%

+0,17 SEK

3,70 undefined

3,10 undefined

3,70 undefined

3,70 undefined

3,34 undefined

0,4 MSEK

16:00:00

Kopy Goldfields AB

+4,75%

+0,095 SEK

2,095 undefined

2,070 undefined

2,105 undefined

2,120 undefined

2,050 undefined

0,4 MSEK

16:00:00

Mackmyra Svensk Whisky AB B

+4,46%

+0,38 SEK

8,90 undefined

8,66 undefined

9,00 undefined

9,60 undefined

7,94 undefined

0,7 MSEK

16:00:00

Skåne-möllan AB

+4,24%

+25 SEK

615 undefined

575 undefined

620 undefined

615 undefined

580 undefined

0,0 MSEK

16:00:00

Redwood Pharma AB

+4,05%

+0,31 SEK

7,97 undefined

7,97 undefined

7,97 undefined

8,15 undefined

7,60 undefined

0,5 MSEK

16:00:00

Frill Holding AB ser. B

+4,02%

+0,065 SEK

1,680 undefined

1,660 undefined

1,705 undefined

1,810 undefined

1,615 undefined

2,0 MSEK

16:00:00

PowerCell Sweden AB

+3,94%

+7,10 SEK

187,10 undefined

187,10 undefined

187,10 undefined

187,10 undefined

170,50 undefined

124 MSEK

16:00:00

AFRICA ENERGY CORP.

+3,69%

+0,062 SEK

1,742 undefined

1,742 undefined

1,742 undefined

1,781 undefined

1,700 undefined

5,9 MSEK

16:00:00

Scandinavian ChemoTech AB B

+3,62%

+0,90 SEK

25,75 undefined

25,75 undefined

25,75 undefined

26,45 undefined

24,45 undefined

2,2 MSEK

16:00:00

Scandion Oncology A/S

+3,60%

+0,66 SEK

18,98 undefined

18,98 undefined

18,98 undefined

19,00 undefined

18,10 undefined

3,4 MSEK

16:00:00

Fantasma Games AB

+3,20%

+1,20 SEK

38,70 undefined

38,50 undefined

38,70 undefined

39,65 undefined

37,50 undefined

0,1 MSEK

16:00:00

+3,17%

+0,18 SEK

5,86 undefined

5,86 undefined

5,86 undefined

5,86 undefined

5,50 undefined

0,2 MSEK

16:00:00

Sedana Medical AB

+3,14%

+10,00 SEK

328,50 undefined

328,50 undefined

328,50 undefined

328,50 undefined

313,50 undefined

11 MSEK

16:00:00

H&D Wireless Sweden Holding AB ser. B

+3,00%

+0,0110 SEK

0,3780 undefined

0,3700 undefined

0,3780 undefined

0,3805 undefined

0,3570 undefined

0,1 MSEK

16:00:00

Tourn International AB

+2,92%

+0,70 SEK

24,70 undefined

24,00 undefined

25,00 undefined

25,10 undefined

23,70 undefined

0,1 MSEK

16:00:00

+2,81%

+0,65 SEK

23,75 undefined

23,75 undefined

23,75 undefined

23,75 undefined

22,35 undefined

1,4 MSEK

16:00:00

+2,74%

+0,65 SEK

24,40 undefined

24,40 undefined

24,40 undefined

24,75 undefined

22,45 undefined

1,7 MSEK

16:00:00

Precomp Solutions AB ser. B

+2,68%

+0,08 SEK

3,06 undefined

2,96 undefined

3,07 undefined

3,11 undefined

2,98 undefined

0,0 MSEK

16:00:00

Scandinavian Enviro Systems AB

+2,65%

+0,054 SEK

2,090 undefined

2,070 undefined

2,090 undefined

2,176 undefined

1,991 undefined

4,6 MSEK

16:00:00

+2,64%

+20 SEK

778 undefined

762 undefined

778 undefined

780 undefined

756 undefined

0,1 MSEK

16:00:00

Asarina Pharma AB

+2,60%

+0,17 SEK

6,70 undefined

6,70 undefined

6,70 undefined

6,70 undefined

6,40 undefined

0,2 MSEK

16:00:00

+2,58%

+6,00 SEK

239,00 undefined

239,00 undefined

239,00 undefined

239,00 undefined

225,50 undefined

15 MSEK

16:00:00

Exsitec Holding AB

+2,57%

+3,60 SEK

143,60 undefined

143,60 undefined

143,60 undefined

143,60 undefined

134,20 undefined

0,6 MSEK

16:00:00

+2,54%

+0,13 SEK

5,25 undefined

5,25 undefined

5,25 undefined

5,26 undefined

5,06 undefined

0,1 MSEK

16:00:00

+2,49%

+0,09 SEK

3,70 undefined

3,32 undefined

3,89 undefined

3,70 undefined

3,42 undefined

0,0 MSEK

16:00:00

+2,44%

+0,22 SEK

9,22 undefined

9,14 undefined

9,40 undefined

9,36 undefined

8,86 undefined

0,2 MSEK

16:00:00

Pharmacolog i Uppsala AB ser. B

+2,42%

+0,20 SEK

8,45 undefined

8,45 undefined

8,45 undefined

8,79 undefined

8,15 undefined

0,3 MSEK

16:00:00

+2,42%

+0,35 SEK

14,80 undefined

14,45 undefined

14,80 undefined

14,80 undefined

14,45 undefined

0,1 MSEK

16:00:00

Promore Pharma AB

+2,36%

+0,047 SEK

2,035 undefined

2,030 undefined

2,055 undefined

2,175 undefined

2,015 undefined

0,4 MSEK

16:00:00

+2,33%

+0,50 SEK

22,00 undefined

21,60 undefined

22,00 undefined

22,00 undefined

22,00 undefined

0,0 MSEK

16:00:00

Diadrom Holding AB

+2,27%

+0,25 SEK

11,25 undefined

11,05 undefined

11,30 undefined

11,30 undefined

10,85 undefined

0,7 MSEK

16:00:00

+2,10%

+0,38 SEK

18,46 undefined

18,40 undefined

18,46 undefined

18,48 undefined

17,50 undefined

2,3 MSEK

16:00:00

Surgical Science Sweden AB

+2,09%

+2,80 SEK

136,80 undefined

136,80 undefined

136,80 undefined

145,40 undefined

126,20 undefined

19 MSEK

16:00:00

+1,99%

+0,06 SEK

3,08 undefined

3,02 undefined

3,80 undefined

3,08 undefined

2,98 undefined

0,0 MSEK

16:00:00

ADDvise Group AB A

+1,85%

+0,06 SEK

3,30 undefined

3,27 undefined

3,35 undefined

3,30 undefined

3,24 undefined

0,1 MSEK

16:00:00

+1,80%

+1,00 SEK

56,50 undefined

56,50 undefined

56,50 undefined

57,20 undefined

55,00 undefined

2,9 MSEK

16:00:00

Allarity Therapeutics A/S

+1,72%

+0,0145 SEK

0,8590 undefined

0,8590 undefined

0,8590 undefined

0,8645 undefined

0,8320 undefined

0,3 MSEK

16:00:00

+1,64%

+2,00 SEK

124,00 undefined

123,00 undefined

125,00 undefined

125,00 undefined

116,50 undefined

0,3 MSEK

16:00:00

+1,60%

+0,32 SEK

20,38 undefined

20,38 undefined

20,38 undefined

20,38 undefined

19,53 undefined

3,4 MSEK

16:00:00

Storytel AB ser. B

+1,57%

+3,00 SEK

194,00 undefined

194,00 undefined

194,00 undefined

194,25 undefined

185,10 undefined

111 MSEK

16:00:00

Quartiers Properties AB Pref

+1,56%

+0,10 SEK

6,50 undefined

6,42 undefined

6,82 undefined

6,50 undefined

6,42 undefined

0,0 MSEK

16:00:00

Lifeclean International AB

+1,56%

+0,13 SEK

8,48 undefined

8,48 undefined

8,48 undefined

8,49 undefined

8,23 undefined

0,5 MSEK

16:00:00

+1,56%

+0,34 SEK

22,18 undefined

22,18 undefined

22,18 undefined

22,20 undefined

21,30 undefined

13 MSEK

16:00:00

Gaming Corps AB

+1,54%

+0,040 SEK

2,640 undefined

2,585 undefined

2,600 undefined

2,670 undefined

2,380 undefined

2,6 MSEK

16:00:00

KebNi AB ser. B

+1,51%

+0,016 SEK

1,076 undefined

1,020 undefined

1,072 undefined

1,076 undefined

1,004 undefined

0,2 MSEK

16:00:00

Annexin Pharmaceuticals AB

+1,49%

+0,030 SEK

2,050 undefined

1,950 undefined

2,045 undefined

2,080 undefined

1,910 undefined

0,1 MSEK

16:00:00

Clean Motion AB

+1,48%

+0,025 SEK

1,715 undefined

1,650 undefined

1,700 undefined

1,720 undefined

1,565 undefined

0,0 MSEK

16:00:00

Signatur Fastigheter AB ser. B

+1,46%

+0,30 SEK

20,80 undefined

20,70 undefined

20,80 undefined

21,30 undefined

20,10 undefined

0,3 MSEK

16:00:00

Stayble Therapeutics AB

+1,37%

+0,10 SEK

7,42 undefined

7,42 undefined

7,50 undefined

7,58 undefined

7,40 undefined

0,3 MSEK

16:00:00

+1,20%

+0,12 SEK

10,10 undefined

9,90 undefined

10,10 undefined

10,30 undefined

9,58 undefined

0,5 MSEK

16:00:00

Humble Group AB

+1,18%

+0,25 SEK

21,35 undefined

21,35 undefined

21,35 undefined

21,50 undefined

19,90 undefined

18 MSEK

16:00:00

Enorama Pharma AB

+1,08%

+0,25 SEK

23,35 undefined

23,35 undefined

23,35 undefined

25,00 undefined

23,00 undefined

0,6 MSEK

16:00:00

+1,08%

+0,45 SEK

42,25 undefined

42,25 undefined

42,25 undefined

43,60 undefined

42,15 undefined

4,4 MSEK

16:00:00

+1,05%

+0,07 SEK

6,73 undefined

6,68 undefined

6,73 undefined

6,79 undefined

6,55 undefined

0,1 MSEK

16:00:00

Bonäsudden Holding AB

+1,03%

+2 SEK

196 undefined

195 undefined

196 undefined

197 undefined

196 undefined

0,0 MSEK

16:00:00

+1,00%

+0,20 SEK

20,20 undefined

20,20 undefined

20,20 undefined

20,40 undefined

19,80 undefined

0,3 MSEK

16:00:00

Impact Coatings AB

+0,99%

+0,18 SEK

18,38 undefined

18,38 undefined

18,38 undefined

19,14 undefined

17,70 undefined

4,6 MSEK

16:00:00

Spago Nanomedical AB

+0,98%

+0,07 SEK

7,20 undefined

7,20 undefined

7,25 undefined

7,25 undefined

7,13 undefined

0,1 MSEK

16:00:00

Inission AB ser. B

+0,96%

+1,00 SEK

105,00 undefined

104,50 undefined

108,50 undefined

110,00 undefined

105,00 undefined

0,1 MSEK

16:00:00

+0,96%

+0,10 SEK

10,50 undefined

10,50 undefined

10,50 undefined

10,55 undefined

10,05 undefined

0,4 MSEK

16:00:00

S2Medical AB ser. B

+0,95%

+0,06 SEK

6,35 undefined

6,29 undefined

6,35 undefined

6,41 undefined

6,29 undefined

0,0 MSEK

16:00:00

Scout Gaming Group AB

+0,88%

+0,30 SEK

34,30 undefined

32,80 undefined

34,50 undefined

34,60 undefined

31,20 undefined

1,0 MSEK

16:00:00

+0,87%

+0,60 SEK

69,60 undefined

69,00 undefined

69,80 undefined

74,40 undefined

66,00 undefined

0,9 MSEK

16:00:00

+0,75%

+0,14 SEK

18,82 undefined

18,82 undefined

18,82 undefined

18,87 undefined

18,64 undefined

1,0 MSEK

16:00:00

Desenio Group AB

+0,74%

+0,70 SEK

94,70 undefined

94,70 undefined

94,70 undefined

95,85 undefined

92,35 undefined

216 MSEK

16:00:00

Simris Alg AB ser. B

+0,74%

+0,007 SEK

0,950 undefined

0,950 undefined

0,950 undefined

0,950 undefined

0,920 undefined

0,7 MSEK

16:00:00

ScandBook Holding AB

+0,69%

+0,20 SEK

29,00 undefined

29,00 undefined

29,00 undefined

29,80 undefined

28,00 undefined

0,1 MSEK

16:00:00

+0,66%

+0,06 SEK

9,10 undefined

9,10 undefined

9,10 undefined

9,15 undefined

8,77 undefined

2,2 MSEK

16:00:00

InDex Pharmaceuticals Holding AB

+0,62%

+0,010 SEK

1,630 undefined

1,602 undefined

1,630 undefined

1,630 undefined

1,584 undefined

0,8 MSEK

16:00:00

Kambi Group Plc

+0,60%

+2,40 SEK

401,80 undefined

401,80 undefined

401,80 undefined

413,40 undefined

384,20 undefined

228 MSEK

16:00:00

myFC Holding AB

+0,58%

+0,010 SEK

1,740 undefined

1,702 undefined

1,752 undefined

1,802 undefined

1,700 undefined

0,3 MSEK

16:00:00

Goodbye Kansas Group AB

+0,57%

+0,015 SEK

2,650 undefined

2,650 undefined

2,650 undefined

2,700 undefined

2,540 undefined

0,5 MSEK

16:00:00