Aktier

Sök
Marknad
Lista
    Resultat: 264 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Artificial Solutions International ABArtificial Solutions International AB+ 23.9 %+ 2.45 SEK 12.7 12,7012,70 12.7 / 12.7 12,7010,45 5.5 MSEK18:00:00Artificial Solutions International AB
        
     Quartiers Properties ABQuartiers Properties AB+ 17.05 %+ 0.75 SEK 5.15 5,155,15 5.15 / 5.15 5,804,50 1.0 MSEK18:00:00Quartiers Properties AB
        
     Exsitec Holding ABExsitec Holding AB+ 16.67 %+ 10 SEK 70 70,0070,00 70 / 70 72,0061,00 3.9 MSEK18:00:00Exsitec Holding AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B+ 14.16 %+ 1.16 SEK 9.35 9,359,35 9.35 / 9.35 9,408,08 1.3 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Modern Ekonomi Sverige Holding ABModern Ekonomi Sverige Holding AB+ 13.74 %+ 0.36 SEK 2.98 2,803,00 2.8 / 3 2,982,62 0 MSEK18:00:00Modern Ekonomi Sverige Holding AB
        
     Senzime ABSenzime AB+ 10.05 %+ 2.1 SEK 23 23,0023,00 23 / 23 24,2020,30 4.6 MSEK18:00:00Senzime AB
        
     Impact Coatings ABImpact Coatings AB+ 8.35 %+ 1.9 SEK 24.65 24,6524,65 24.65 / 24.65 24,6522,70 12 MSEK18:00:00Impact Coatings AB
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 8.16 %+ 2.1 SEK 27.85 27,8527,85 27.85 / 27.85 28,3026,20 28 MSEK18:00:00Cell Impact AB ser. B
        
     Vertical Ventures ABVertical Ventures AB+ 7.4 %+ 0.0062 SEK 0.09 0,09000,0900 0.09 / 0.09 0,09200,0840 0.5 MSEK18:00:00Vertical Ventures AB
        
     Intervacc ABIntervacc AB+ 7.38 %+ 2.75 SEK 40 40,0040,00 40 / 40 40,0037,15 8.2 MSEK18:00:00Intervacc AB
        
     Integrum AB ser. BIntegrum AB ser. B+ 7.18 %+ 1.4 SEK 20.9 20,9020,90 20.9 / 20.9 21,0019,45 0.8 MSEK18:00:00Integrum AB ser. B
        
     Axolot Solutions Holding ABAxolot Solutions Holding AB+ 6.39 %+ 0.115 SEK 1.915 1,8301,915 1.83 / 1.915 1,9201,800 0 MSEK18:00:00Axolot Solutions Holding AB
        
     QuiaPEG Pharmaceuticals Holding ABQuiaPEG Pharmaceuticals Holding AB+ 6.22 %+ 0.13 SEK 2.22 2,182,22 2.18 / 2.22 2,222,05 0.6 MSEK18:00:00QuiaPEG Pharmaceuticals Holding AB
        
     TalkPool AGTalkPool AG+ 6 %+ 0.9 SEK 15.9 14,8015,80 14.8 / 15.8 16,0014,85 0.4 MSEK18:00:00TalkPool AG
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B+ 5.82 %+ 0.29 SEK 5.27 5,155,25 5.15 / 5.25 5,295,00 0.4 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     Enzymatica ABEnzymatica AB+ 5.76 %+ 0.85 SEK 15.6 15,6015,60 15.6 / 15.6 15,6013,85 5.6 MSEK18:00:00Enzymatica AB
        
     M.O.B.A. Network ABM.O.B.A. Network AB+ 5.47 %+ 8.8 SEK 169.8 163,00169,80 163 / 169.8 178,20158,00 0 MSEK18:00:00M.O.B.A. Network AB
        
     Clavister Holding ABClavister Holding AB+ 5.05 %+ 0.55 SEK 11.45 11,4511,45 11.45 / 11.45 12,0010,75 0.7 MSEK18:00:00Clavister Holding AB
        
     Swedencare ABSwedencare AB+ 4.76 %+ 7.5 SEK 165 165,00165,00 165 / 165 166,50157,50 2.0 MSEK18:00:00Swedencare AB
        
     New Nordic Healthbrands ABNew Nordic Healthbrands AB+ 4.61 %+ 2.6 SEK 59 58,0059,00 58 / 59 59,0056,40 0.5 MSEK18:00:00New Nordic Healthbrands AB
        
     Heliospectra ABHeliospectra AB+ 4.42 %+ 0.165 SEK 3.895 3,7253,885 3.725 / 3.885 3,8953,690 0 MSEK18:00:00Heliospectra AB
        
     Tourn International ABTourn International AB+ 4.35 %+ 0.4 SEK 9.6 9,609,60 9.6 / 9.6 9,608,84 0.7 MSEK18:00:00Tourn International AB
        
     Klaria Pharma Holding ABKlaria Pharma Holding AB+ 4.31 %+ 0.3 SEK 7.26 7,267,26 7.26 / 7.26 7,466,80 6.2 MSEK18:00:00Klaria Pharma Holding AB
        
     Gapwaves AB BGapwaves AB B+ 4.28 %+ 1.65 SEK 40.2 40,2040,20 40.2 / 40.2 40,2038,80 2.7 MSEK18:00:00Gapwaves AB B
        
     TagMaster AB ser. BTagMaster AB ser. B+ 4.24 %+ 0.03 SEK 0.738 0,7020,740 0.702 / 0.74 0,7400,698 0.4 MSEK18:00:00TagMaster AB ser. B
        
     Bublar Group ABBublar Group AB+ 4.17 %+ 0.14 SEK 3.5 3,4153,500 3.415 / 3.5 3,5003,300 1.2 MSEK18:00:00Bublar Group AB
        
     LIDDS ABLIDDS AB+ 4.17 %+ 0.6 SEK 15 15,0015,00 15 / 15 15,1514,25 2.0 MSEK18:00:00LIDDS AB
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 4.05 %+ 0.042 SEK 1.08 1,0801,080 1.08 / 1.08 1,1381,060 1.2 MSEK18:00:00Svenska Aerogel Holding AB
        
     Capacent Holding ABCapacent Holding AB+ 4 %+ 1.2 SEK 31.2 31,2031,40 31.2 / 31.4 31,4030,60 0 MSEK18:00:00Capacent Holding AB
        
     Unlimited Travel Group ABUnlimited Travel Group AB+ 3.93 %+ 0.35 SEK 9.25 9,259,35 9.25 / 9.35 9,308,90 0 MSEK18:00:00Unlimited Travel Group AB
        
     Sivers IMA Holding ABSivers IMA Holding AB+ 3.9 %+ 1.5 SEK 40 40,0040,00 40 / 40 42,6038,50 67 MSEK18:00:00Sivers IMA Holding AB
        
     Minesto ABMinesto AB+ 3.77 %+ 1.1 SEK 30.3 30,3030,30 30.3 / 30.3 30,8529,35 8.7 MSEK18:00:00Minesto AB
        
     Realfiction Holding ABRealfiction Holding AB+ 3.75 %+ 2.2 SEK 60.8 60,8060,80 60.8 / 60.8 61,0056,60 4.1 MSEK18:00:00Realfiction Holding AB
        
     Enad Global 7 ABEnad Global 7 AB+ 3.65 %+ 1.7 SEK 48.3 47,2048,40 47.2 / 48.4 49,2047,00 4.0 MSEK18:00:00Enad Global 7 AB
        
     Lipidor ABLipidor AB+ 3.59 %+ 0.45 SEK 13 13,0013,00 13 / 13 13,2912,61 1.6 MSEK18:00:00Lipidor AB
        
     Maha Energy ABMaha Energy AB+ 3.27 %+ 0.41 SEK 12.96 12,9612,96 12.96 / 12.96 12,9612,46 4.1 MSEK18:00:00Maha Energy AB
        
     Effnetplattformen ABEffnetplattformen AB+ 3.23 %+ 0.3 SEK 9.6 9,459,80 9.45 / 9.8 9,909,20 0 MSEK18:00:00Effnetplattformen AB
        
     Brighter ABBrighter AB+ 3.09 %+ 0.09 SEK 3.005 3,0053,005 3.005 / 3.005 3,1352,855 7.3 MSEK18:00:00Brighter AB
        
     Kentima Holding ABKentima Holding AB+ 3.08 %+ 0.04 SEK 1.34 1,301,32 1.3 / 1.32 1,341,30 0.2 MSEK18:00:00Kentima Holding AB
        
     Unibap ABUnibap AB+ 2.91 %+ 0.6 SEK 21.2 21,0021,30 21 / 21.3 21,2020,10 0.4 MSEK18:00:00Unibap AB
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB+ 2.84 %+ 0.023 SEK 0.834 0,8340,834 0.834 / 0.834 0,8370,800 0.2 MSEK18:00:00Tangiamo Touch Technology AB
        
     Signatur Fastigheter AB ser. BSignatur Fastigheter AB ser. B+ 2.8 %+ 0.4 SEK 14.7 14,7014,85 14.7 / 14.85 15,2014,30 0.5 MSEK18:00:00Signatur Fastigheter AB ser. B
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB+ 2.78 %+ 0.05 SEK 1.85 1,7501,860 1.75 / 1.86 1,8651,700 0.4 MSEK18:00:00Annexin Pharmaceuticals AB
        
     Surgical Science Sweden ABSurgical Science Sweden AB+ 2.78 %+ 2 SEK 74 74,0074,00 74 / 74 76,5071,50 1.5 MSEK18:00:00Surgical Science Sweden AB
        
     Kontigo Care ABKontigo Care AB+ 2.66 %+ 0.09 SEK 3.47 3,423,60 3.42 / 3.6 3,723,30 0.1 MSEK18:00:00Kontigo Care AB
        
     Westpay ABWestpay AB+ 2.66 %+ 0.05 SEK 1.93 1,8601,900 1.86 / 1.9 1,9501,905 0 MSEK18:00:00Westpay AB
        
     SECITS Holding ABSECITS Holding AB+ 2.65 %+ 0.14 SEK 5.42 5,125,40 5.12 / 5.4 5,445,00 0.2 MSEK18:00:00SECITS Holding AB
        
     Fluicell ABFluicell AB+ 2.62 %+ 0.24 SEK 9.4 9,289,46 9.28 / 9.46 9,429,00 0.9 MSEK18:00:00Fluicell AB
        
     Ranplan Group ABRanplan Group AB+ 2.56 %+ 0.24 SEK 9.6 9,609,60 9.6 / 9.6 9,989,20 0 MSEK18:00:00Ranplan Group AB
        
     Hifab Group AB ser. BHifab Group AB ser. B+ 2.54 %+ 0.06 SEK 2.42 2,342,44 2.34 / 2.44 2,422,22 0 MSEK18:00:00Hifab Group AB ser. B
        
     S2Medical AB ser. BS2Medical AB ser. B+ 2.5 %+ 0.2 SEK 8.21 8,038,21 8.03 / 8.21 8,358,00 0 MSEK18:00:00S2Medical AB ser. B
        
     Azelio ABAzelio AB+ 2.49 %+ 0.55 SEK 22.65 22,6522,65 22.65 / 22.65 22,6522,00 8.0 MSEK18:00:00Azelio AB
        
     Ayima Group AB ser. BAyima Group AB ser. B+ 2.48 %+ 0.22 SEK 9.08 8,869,08 8.86 / 9.08 9,108,80 0 MSEK18:00:00Ayima Group AB ser. B
        
     Acconeer ABAcconeer AB+ 2.45 %+ 0.6 SEK 25.1 25,1025,10 25.1 / 25.1 25,2024,05 1.6 MSEK18:00:00Acconeer AB
        
     2cureX AB2cureX AB+ 2.41 %+ 0.45 SEK 19.1 19,1019,10 19.1 / 19.1 19,7017,60 2.9 MSEK18:00:002cureX AB
        
     SpectrumOne ABSpectrumOne AB+ 2.4 %+ 0.05 SEK 2.13 2,1302,130 2.13 / 2.13 2,1352,070 4.0 MSEK18:00:00SpectrumOne AB
        
     ADDvise Group AB AADDvise Group AB A+ 2.33 %+ 0.04 SEK 1.76 1,711,77 1.71 / 1.77 1,761,70 0 MSEK18:00:00ADDvise Group AB A
        
     Botnia Exploration Holding ABBotnia Exploration Holding AB+ 2.3 %+ 0.2 SEK 8.9 8,908,90 8.9 / 8.9 8,908,70 0 MSEK18:00:00Botnia Exploration Holding AB
        
     Gabather ABGabather AB+ 2.29 %+ 0.16 SEK 7.16 7,087,20 7.08 / 7.2 7,186,88 0.5 MSEK18:00:00Gabather AB
        
     AroCell AB (publ)AroCell AB (publ)+ 2.28 %+ 0.09 SEK 4.04 4,044,04 4.04 / 4.04 4,133,98 1.0 MSEK18:00:00AroCell AB (publ)
        
     Vertiseit AB ser. BVertiseit AB ser. B+ 2.25 %+ 0.35 SEK 15.9 15,5015,90 15.5 / 15.9 15,9515,90 0 MSEK18:00:00Vertiseit AB ser. B
        
     Rolling Optics Holding ABRolling Optics Holding AB+ 2.15 %+ 0.06 SEK 2.85 2,852,85 2.85 / 2.85 2,902,79 1.2 MSEK18:00:00Rolling Optics Holding AB
        
     JonDeTech Sensors ABJonDeTech Sensors AB+ 2.13 %+ 0.3 SEK 14.4 14,4014,40 14.4 / 14.4 14,5512,90 1.1 MSEK18:00:00JonDeTech Sensors AB
        
     Storytel AB ser. BStorytel AB ser. B+ 2.11 %+ 5 SEK 241.5 241,50241,50 241.5 / 241.5 243,00234,50 32 MSEK18:00:00Storytel AB ser. B
        
     ScandBook Holding ABScandBook Holding AB+ 1.99 %+ 0.3 SEK 15.4 15,0015,60 15 / 15.6 15,4015,30 0 MSEK18:00:00ScandBook Holding AB
        
     Enersize OyjEnersize Oyj+ 1.97 %+ 0.0055 SEK 0.284 0,28400,2840 0.284 / 0.284 0,28800,2670 0.8 MSEK18:00:00Enersize Oyj
        
     Magle Chemoswed Holding ABMagle Chemoswed Holding AB+ 1.97 %+ 0.55 SEK 28.5 28,5028,75 28.5 / 28.75 29,0027,60 0 MSEK18:00:00Magle Chemoswed Holding AB
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B+ 1.97 %+ 0.018 SEK 0.934 0,9340,934 0.934 / 0.934 0,9390,907 0.8 MSEK18:00:00Copperstone Resources AB ser. B
        
     Precomp Solutions AB ser. BPrecomp Solutions AB ser. B+ 1.96 %+ 0.02 SEK 1.04 1,10 0 / 1.1 1,041,04 0 MSEK18:00:00Precomp Solutions AB ser. B
        
     Northbaze Group ABNorthbaze Group AB+ 1.94 %+ 0.009 SEK 0.472 0,4500,470 0.45 / 0.47 0,4720,451 0 MSEK18:00:00Northbaze Group AB
        
     Online Brands Nordic ABOnline Brands Nordic AB+ 1.9 %+ 0.002 SEK 0.107 0,1070,109 0.107 / 0.109 0,1140,100 0 MSEK18:00:00Online Brands Nordic AB
        
     AB FastatorAB Fastator+ 1.86 %+ 2.5 SEK 137 137,00137,00 137 / 137 137,00134,00 2.2 MSEK18:00:00AB Fastator
        
     FlexQube ABFlexQube AB+ 1.84 %+ 0.6 SEK 33.2 32,6033,30 32.6 / 33.3 33,4032,60 0 MSEK18:00:00FlexQube AB
        
     OssDsign ABOssDsign AB+ 1.84 %+ 0.3 SEK 16.6 16,6016,60 16.6 / 16.6 17,7516,05 1.0 MSEK18:00:00OssDsign AB
        
     ScandiDos ABScandiDos AB+ 1.82 %+ 0.05 SEK 2.8 2,732,80 2.73 / 2.8 2,942,75 0 MSEK18:00:00ScandiDos AB
        
     Greater Than ABGreater Than AB+ 1.77 %+ 2 SEK 115 115,00115,00 115 / 115 117,00113,00 7.6 MSEK18:00:00Greater Than AB
        
     Genovis ABGenovis AB+ 1.72 %+ 0.6 SEK 35.5 35,5035,50 35.5 / 35.5 35,5534,50 6.1 MSEK18:00:00Genovis AB
        
     Triboron International AB ser. BTriboron International AB ser. B+ 1.71 %+ 0.045 SEK 2.67 2,6002,660 2.6 / 2.66 2,7652,600 0 MSEK18:00:00Triboron International AB ser. B
        
     OXE Marine ABOXE Marine AB+ 1.67 %+ 0.04 SEK 2.44 2,422,44 2.42 / 2.44 2,572,40 1.7 MSEK18:00:00OXE Marine AB
        
     Flexion Mobile PlcFlexion Mobile Plc+ 1.67 %+ 0.25 SEK 15.25 15,2515,25 15.25 / 15.25 15,6515,10 0.7 MSEK18:00:00Flexion Mobile Plc
        
     Vostok Emerging Finance LtdVostok Emerging Finance Ltd+ 1.51 %+ 0.04 SEK 2.69 2,682,69 2.68 / 2.69 2,722,65 2.6 MSEK18:00:00Vostok Emerging Finance Ltd
        
     TC TECH Sweden ABTC TECH Sweden AB+ 1.45 %+ 0.1 SEK 7 7,007,00 7 / 7 7,006,42 0 MSEK18:00:00TC TECH Sweden AB
        
     PiezoMotor Uppsala ABPiezoMotor Uppsala AB+ 1.32 %+ 0.4 SEK 30.7 30,7030,70 30.7 / 30.7 30,9030,50 0.8 MSEK18:00:00PiezoMotor Uppsala AB
        
     Torslanda Property Investment ABTorslanda Property Investment AB+ 1.31 %+ 0.2 SEK 15.45 15,2515,45 15.25 / 15.45 15,4515,25 0 MSEK18:00:00Torslanda Property Investment AB
        
     ADDvise Group AB BADDvise Group AB B+ 1.28 %+ 0.015 SEK 1.19 1,1901,190 1.19 / 1.19 1,1901,175 0.2 MSEK18:00:00ADDvise Group AB B
        
     Liv ihop ABLiv ihop AB+ 1.25 %+ 0.1 SEK 8.1 8,008,10 8 / 8.1 8,107,90 0 MSEK18:00:00Liv ihop AB
        
     RLS Global ABRLS Global AB+ 1.25 %+ 0.08 SEK 6.5 6,506,50 6.5 / 6.5 6,786,36 0.5 MSEK18:00:00RLS Global AB
        
     aXichem AB ser. AaXichem AB ser. A+ 1.24 %+ 0.6 SEK 49 49,0049,00 49 / 49 49,1047,50 1.2 MSEK18:00:00aXichem AB ser. A
        
     Filo Mining CorpFilo Mining Corp+ 1.21 %+ 0.15 SEK 12.5 12,5012,50 12.5 / 12.5 12,5012,25 0.7 MSEK18:00:00Filo Mining Corp
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 1.19 %+ 0.018 SEK 1.528 1,5201,530 1.52 / 1.53 1,5941,456 1.0 MSEK18:00:00Guard Therapeutics International AB
        
     Nanexa ABNanexa AB+ 1.19 %+ 0.15 SEK 12.8 12,6012,85 12.6 / 12.85 13,0012,35 0.5 MSEK18:00:00Nanexa AB
        
     Train Alliance Sweden AB ser. BTrain Alliance Sweden AB ser. B+ 1.18 %+ 0.8 SEK 68.7 68,5068,70 68.5 / 68.7 68,7067,90 0.8 MSEK18:00:00Train Alliance Sweden AB ser. B
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB+ 1.15 %+ 1.5 SEK 131.5 131,50132,00 131.5 / 132 132,50130,00 1.3 MSEK18:00:00Tre Kronor Property Investment AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B+ 1.12 %+ 0.15 SEK 13.55 13,3513,55 13.35 / 13.55 14,0013,10 0.6 MSEK18:00:00Scandinavian ChemoTech AB B
        
     Combigene ABCombigene AB+ 1.11 %+ 0.01 SEK 0.908 0,9080,908 0.908 / 0.908 0,9120,882 0.9 MSEK18:00:00Combigene AB
        
     Footway Group AB ser. BFootway Group AB ser. B+ 1.1 %+ 0.2 SEK 18.3 18,3018,50 18.3 / 18.5 18,5017,90 0.8 MSEK18:00:00Footway Group AB ser. B
        
     InDex Pharmaceuticals Holding ABInDex Pharmaceuticals Holding AB+ 1.07 %+ 0.08 SEK 7.54 7,547,54 7.54 / 7.54 7,637,40 1.1 MSEK18:00:00InDex Pharmaceuticals Holding AB
        
     Nilsson Special Vehicles ABNilsson Special Vehicles AB+ 1.04 %+ 0.04 SEK 3.9 3,823,92 3.82 / 3.92 3,903,84 0 MSEK18:00:00Nilsson Special Vehicles AB
        
     Atvexa AB ser. BAtvexa AB ser. B+ 1.03 %+ 1 SEK 98 97,0098,00 97 / 98 10198,00 0.2 MSEK18:00:00Atvexa AB ser. B
        
     Ferroamp Elektronik ABFerroamp Elektronik AB+ 1.03 %+ 0.6 SEK 58.9 58,9058,90 58.9 / 58.9 60,0056,90 2.1 MSEK18:00:00Ferroamp Elektronik AB