Aktier
Sök
Marknad
Lista
Resultat: 273 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bublar Group AB | Bublar Group AB | + 28.34 % | + 0.615 SEK | 2.785 | 2,785 | 2,785 | 2.785 / 2.785 | 2,790 | 2,305 | 4.6 MSEK | 18:00:00 | Bublar Group AB | |||||||||
| NextCell Pharma AB | NextCell Pharma AB | + 19.17 % | + 3.7 SEK | 23 | 23,00 | 23,00 | 23 / 23 | 23,60 | 19,30 | 5.8 MSEK | 18:00:00 | NextCell Pharma AB | |||||||||
| Nanexa AB | Nanexa AB | + 15.83 % | + 1.9 SEK | 13.9 | 13,90 | 13,90 | 13.9 / 13.9 | 14,75 | 13,00 | 3.6 MSEK | 18:00:00 | Nanexa AB | |||||||||
| Seafire AB | Seafire AB | + 12.5 % | + 1.65 SEK | 14.85 | 14,75 | 14,95 | 14.75 / 14.95 | 15,50 | 13,70 | 1.1 MSEK | 18:00:00 | Seafire AB | |||||||||
| Impact Coatings AB | Impact Coatings AB | + 10.92 % | + 2.5 SEK | 25.4 | 25,40 | 25,40 | 25.4 / 25.4 | 25,40 | 22,80 | 8.0 MSEK | 18:00:00 | Impact Coatings AB | |||||||||
| Gabather AB | Gabather AB | + 10.55 % | + 0.58 SEK | 6.08 | 6,08 | 6,08 | 6.08 / 6.08 | 6,08 | 5,50 | 0.6 MSEK | 18:00:00 | Gabather AB | |||||||||
| Luxbright AB | Luxbright AB | + 10.47 % | + 0.36 SEK | 3.8 | 3,74 | 3,80 | 3.74 / 3.8 | 3,80 | 3,44 | 0.5 MSEK | 18:00:00 | Luxbright AB | |||||||||
| Scibase Holding AB | Scibase Holding AB | + 9.98 % | + 0.44 SEK | 4.85 | 4,85 | 4,85 | 4.85 / 4.85 | 4,88 | 4,44 | 8.0 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| Generic Sweden AB | Generic Sweden AB | + 9.89 % | + 4.3 SEK | 47.8 | 47,80 | 47,80 | 47.8 / 47.8 | 48,10 | 42,40 | 1.3 MSEK | 18:00:00 | Generic Sweden AB | |||||||||
| FlexQube AB | FlexQube AB | + 9.41 % | + 2.7 SEK | 31.4 | 29,00 | 31,50 | 29 / 31.5 | 31,50 | 28,70 | 0 MSEK | 18:00:00 | FlexQube AB | |||||||||
| Leading Edge Materials Corp. | Leading Edge Materials Corp. | + 9.21 % | + 0.14 SEK | 1.66 | 1,660 | 1,660 | 1.66 / 1.66 | 1,695 | 1,520 | 0.3 MSEK | 18:00:00 | Leading Edge Materials Corp. | |||||||||
| OptiFreeze AB | OptiFreeze AB | + 8.76 % | + 3.1 SEK | 38.5 | 38,50 | 38,50 | 38.5 / 38.5 | 39,00 | 35,20 | 6.2 MSEK | 18:00:00 | OptiFreeze AB | |||||||||
| SECITS Holding AB | SECITS Holding AB | + 8.7 % | + 0.4 SEK | 5 | 4,70 | 5,00 | 4.7 / 5 | 5,00 | 4,59 | 0 MSEK | 18:00:00 | SECITS Holding AB | |||||||||
| Heliospectra AB | Heliospectra AB | + 8.45 % | + 0.21 SEK | 2.695 | 2,665 | 2,695 | 2.665 / 2.695 | 2,715 | 2,470 | 0.3 MSEK | 18:00:00 | Heliospectra AB | |||||||||
| Hoylu AB | Hoylu AB | + 8.26 % | + 0.19 SEK | 2.49 | 2,49 | 2,49 | 2.49 / 2.49 | 2,50 | 2,31 | 0 MSEK | 18:00:00 | Hoylu AB | |||||||||
| Unlimited Travel Group AB | Unlimited Travel Group AB | + 7.61 % | + 0.7 SEK | 9.9 | 9,65 | 9,85 | 9.65 / 9.85 | 9,90 | 9,30 | 0.1 MSEK | 18:00:00 | Unlimited Travel Group AB | |||||||||
| VEF Ltd | VEF Ltd | + 7.22 % | + 0.26 SEK | 3.86 | 3,86 | 3,86 | 3.86 / 3.86 | 3,90 | 3,73 | 9.5 MSEK | 18:00:00 | VEF Ltd | |||||||||
| ScandiDos AB | ScandiDos AB | + 6.96 % | + 0.19 SEK | 2.92 | 2,92 | 2,95 | 2.92 / 2.95 | 2,95 | 2,74 | 0.2 MSEK | 18:00:00 | ScandiDos AB | |||||||||
| WeSC AB | WeSC AB | + 6.81 % | + 0.132 SEK | 2.07 | 2,025 | 2,070 | 2.025 / 2.07 | 2,500 | 1,938 | 1.5 MSEK | 18:00:00 | WeSC AB | |||||||||
| EnergyO Solutions Russia AB | EnergyO Solutions Russia AB | + 6.52 % | + 0.9 SEK | 14.7 | 13,85 | 14,50 | 13.85 / 14.5 | 14,70 | 14,70 | 0 MSEK | 18:00:00 | EnergyO Solutions Russia AB | |||||||||
| Mantex AB | Mantex AB | + 6.42 % | + 0.017 SEK | 0.282 | 0,270 | 0,282 | 0.27 / 0.282 | 0,282 | 0,265 | 0.1 MSEK | 18:00:00 | Mantex AB | |||||||||
| Bambuser AB | Bambuser AB | + 6.07 % | + 0.85 SEK | 14.85 | 14,85 | 14,85 | 14.85 / 14.85 | 14,90 | 14,10 | 24 MSEK | 18:00:00 | Bambuser AB | |||||||||
| Mavshack AB | Mavshack AB | + 6.03 % | + 0.007 SEK | 0.123 | 0,1230 | 0,1230 | 0.123 / 0.123 | 0,1230 | 0,1150 | 1.2 MSEK | 18:00:00 | Mavshack AB | |||||||||
| Triboron International AB ser. B | Triboron International AB ser. B | + 6.01 % | + 0.17 SEK | 3 | 2,960 | 3,090 | 2.96 / 3.09 | 3,125 | 2,805 | 0 MSEK | 18:00:00 | Triboron International AB ser. B | |||||||||
| Quartiers Properties AB Pref | Quartiers Properties AB Pref | + 5.91 % | + 0.24 SEK | 4.3 | 4,30 | 4,30 | 4.3 / 4.3 | 4,32 | 4,07 | 0.3 MSEK | 18:00:00 | Quartiers Properties AB Pref | |||||||||
| Svenska Aerogel Holding AB | Svenska Aerogel Holding AB | + 5.57 % | + 0.039 SEK | 0.739 | 0,739 | 0,739 | 0.739 / 0.739 | 0,779 | 0,670 | 1.4 MSEK | 18:00:00 | Svenska Aerogel Holding AB | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | + 5.54 % | + 9 SEK | 171.5 | 171,50 | 171,50 | 171.5 / 171.5 | 172,90 | 163,00 | 290 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| Cyxone AB | Cyxone AB | + 5.44 % | + 0.235 SEK | 4.555 | 4,555 | 4,555 | 4.555 / 4.555 | 4,610 | 4,320 | 1.1 MSEK | 18:00:00 | Cyxone AB | |||||||||
| Newton Nordic AB | Newton Nordic AB | + 5.41 % | + 0.038 SEK | 0.74 | 0,726 | 0,738 | 0.726 / 0.738 | 0,766 | 0,702 | 0.9 MSEK | 18:00:00 | Newton Nordic AB | |||||||||
| LIDDS AB | LIDDS AB | + 5.24 % | + 0.7 SEK | 14.05 | 14,05 | 14,05 | 14.05 / 14.05 | 14,25 | 13,40 | 1.5 MSEK | 18:00:00 | LIDDS AB | |||||||||
| Arcoma AB | Arcoma AB | + 5.23 % | + 0.95 SEK | 19.1 | 19,00 | 19,20 | 19 / 19.2 | 19,65 | 18,15 | 1.3 MSEK | 18:00:00 | Arcoma AB | |||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | + 5.11 % | + 9.2 SEK | 189.4 | 189,20 | 196,60 | 189.2 / 196.6 | 197,40 | 189,00 | 0 MSEK | 18:00:00 | M.O.B.A. Network AB | |||||||||
| Kentima Holding AB | Kentima Holding AB | + 5.1 % | + 0.1 SEK | 2.06 | 1,97 | 2,06 | 1.97 / 2.06 | 2,08 | 1,91 | 0.2 MSEK | 18:00:00 | Kentima Holding AB | |||||||||
| Kopy Goldfields AB | Kopy Goldfields AB | + 5 % | + 0.1 SEK | 2.1 | 2,06 | 2,10 | 2.06 / 2.1 | 2,15 | 2,01 | 0.6 MSEK | 18:00:00 | Kopy Goldfields AB | |||||||||
| Quartiers Properties AB | Quartiers Properties AB | + 4.57 % | + 0.2 SEK | 4.58 | 4,42 | 4,56 | 4.42 / 4.56 | 5,05 | 4,20 | 0.2 MSEK | 18:00:00 | Quartiers Properties AB | |||||||||
| Gapwaves AB B | Gapwaves AB B | + 4.17 % | + 2.5 SEK | 62.4 | 62,40 | 62,40 | 62.4 / 62.4 | 62,90 | 60,10 | 2.9 MSEK | 18:00:00 | Gapwaves AB B | |||||||||
| Bioservo Technologies AB | Bioservo Technologies AB | + 3.88 % | + 0.4 SEK | 10.7 | 10,70 | 10,70 | 10.7 / 10.7 | 11,00 | 10,30 | 0.6 MSEK | 18:00:00 | Bioservo Technologies AB | |||||||||
| Sedana Medical AB | Sedana Medical AB | + 3.8 % | + 9.5 SEK | 259.5 | 259,50 | 259,50 | 259.5 / 259.5 | 260,00 | 251,00 | 9.7 MSEK | 18:00:00 | Sedana Medical AB | |||||||||
| Upsales Technology AB | Upsales Technology AB | + 3.62 % | + 1.7 SEK | 48.6 | 48,60 | 49,40 | 48.6 / 49.4 | 48,60 | 47,50 | 0.2 MSEK | 18:00:00 | Upsales Technology AB | |||||||||
| Realfiction Holding AB | Realfiction Holding AB | + 3.5 % | + 0.7 SEK | 20.7 | 20,70 | 20,70 | 20.7 / 20.7 | 20,80 | 19,75 | 1.3 MSEK | 18:00:00 | Realfiction Holding AB | |||||||||
| Acconeer AB | Acconeer AB | + 3.47 % | + 0.62 SEK | 18.48 | 18,38 | 18,50 | 18.38 / 18.5 | 18,50 | 17,72 | 0.4 MSEK | 18:00:00 | Acconeer AB | |||||||||
| XMReality AB | XMReality AB | + 3.38 % | + 0.18 SEK | 5.5 | 5,46 | 5,54 | 5.46 / 5.54 | 5,64 | 5,32 | 0.9 MSEK | 18:00:00 | XMReality AB | |||||||||
| Artificial Solutions International AB | Artificial Solutions International AB | + 3.36 % | + 0.45 SEK | 13.85 | 13,85 | 13,85 | 13.85 / 13.85 | 14,25 | 13,45 | 1.7 MSEK | 18:00:00 | Artificial Solutions International AB | |||||||||
| Clemondo Group AB | Clemondo Group AB | + 3.31 % | + 0.1 SEK | 3.12 | 3,12 | 3,12 | 3.12 / 3.12 | 3,16 | 3,02 | 7.4 MSEK | 18:00:00 | Clemondo Group AB | |||||||||
| Avtech Sweden AB B | Avtech Sweden AB B | + 3.18 % | + 0.035 SEK | 1.135 | 1,120 | 1,130 | 1.12 / 1.13 | 1,140 | 1,035 | 0 MSEK | 18:00:00 | Avtech Sweden AB B | |||||||||
| Toleranzia AB | Toleranzia AB | + 3.09 % | + 0.045 SEK | 1.5 | 1,500 | 1,500 | 1.5 / 1.5 | 1,530 | 1,410 | 0.6 MSEK | 18:00:00 | Toleranzia AB | |||||||||
| Irisity AB | Irisity AB | + 2.85 % | + 0.7 SEK | 25.3 | 25,30 | 25,30 | 25.3 / 25.3 | 26,00 | 24,20 | 6.5 MSEK | 18:00:00 | Irisity AB | |||||||||
| Axolot Solutions Holding AB | Axolot Solutions Holding AB | + 2.83 % | + 0.04 SEK | 1.455 | 1,420 | 1,475 | 1.42 / 1.475 | 1,500 | 1,410 | 0.2 MSEK | 18:00:00 | Axolot Solutions Holding AB | |||||||||
| IVISYS AB | IVISYS AB | + 2.81 % | + 0.08 SEK | 2.93 | 2,79 | 2,93 | 2.79 / 2.93 | 2,93 | 2,79 | 0 MSEK | 18:00:00 | IVISYS AB | |||||||||
| PiezoMotor Uppsala AB | PiezoMotor Uppsala AB | + 2.75 % | + 0.7 SEK | 26.2 | 26,20 | 26,20 | 26.2 / 26.2 | 26,30 | 25,50 | 0.3 MSEK | 18:00:00 | PiezoMotor Uppsala AB | |||||||||
| Loudspring Plc | Loudspring Plc | + 2.74 % | + 0.12 SEK | 4.5 | 4,44 | 4,57 | 4.44 / 4.57 | 4,57 | 4,41 | 0 MSEK | 18:00:00 | Loudspring Plc | |||||||||
| Lifeclean International AB | Lifeclean International AB | + 2.72 % | + 0.32 SEK | 12.08 | 11,54 | 12,10 | 11.54 / 12.1 | 12,40 | 11,52 | 2.0 MSEK | 18:00:00 | Lifeclean International AB | |||||||||
| Gasporox AB | Gasporox AB | + 2.7 % | + 0.4 SEK | 15.2 | 14,85 | 15,35 | 14.85 / 15.35 | 15,35 | 14,65 | 0 MSEK | 18:00:00 | Gasporox AB | |||||||||
| Brighter AB | Brighter AB | + 2.63 % | + 0.08 SEK | 3.12 | 3,120 | 3,120 | 3.12 / 3.12 | 3,150 | 2,960 | 2.2 MSEK | 18:00:00 | Brighter AB | |||||||||
| QLife Holding AB | QLife Holding AB | + 2.61 % | + 0.38 SEK | 14.94 | 14,60 | 14,90 | 14.6 / 14.9 | 16,24 | 13,90 | 0.9 MSEK | 18:00:00 | QLife Holding AB | |||||||||
| Polyplank AB | Polyplank AB | + 2.52 % | + 0.008 SEK | 0.325 | 0,3250 | 0,3250 | 0.325 / 0.325 | 0,3335 | 0,3165 | 0.2 MSEK | 18:00:00 | Polyplank AB | |||||||||
| BBS-Bioactive Bone Substitutes | BBS-Bioactive Bone Substitutes | + 2.51 % | + 1.2 SEK | 49 | 47,80 | 50,00 | 47.8 / 50 | 49,80 | 48,20 | 0 MSEK | 18:00:00 | BBS-Bioactive Bone Substitutes | |||||||||
| CDON AB | CDON AB | + 2.51 % | + 3.6 SEK | 147 | 147,00 | 147,00 | 147 / 147 | 149,00 | 141,00 | 3.9 MSEK | 18:00:00 | CDON AB | |||||||||
| Botnia Exploration Holding AB | Botnia Exploration Holding AB | + 2.44 % | + 0.25 SEK | 10.5 | 10,45 | 10,50 | 10.45 / 10.5 | 10,70 | 10,25 | 0.3 MSEK | 18:00:00 | Botnia Exploration Holding AB | |||||||||
| Clavister Holding AB | Clavister Holding AB | + 2.42 % | + 0.16 SEK | 6.78 | 6,78 | 6,78 | 6.78 / 6.78 | 6,92 | 5,90 | 1.7 MSEK | 18:00:00 | Clavister Holding AB | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | + 2.38 % | + 0.2 SEK | 8.6 | 8,22 | 8,60 | 8.22 / 8.6 | 8,74 | 8,12 | 0.3 MSEK | 18:00:00 | Bio-Works Technologies AB | |||||||||
| BIMobject AB | BIMobject AB | + 2.31 % | + 0.3 SEK | 13.28 | 13,28 | 13,28 | 13.28 / 13.28 | 13,48 | 13,06 | 0.8 MSEK | 18:00:00 | BIMobject AB | |||||||||
| Photocat A/S | Photocat A/S | + 2.27 % | + 0.5 SEK | 22.5 | 22,10 | 23,00 | 22.1 / 23 | 22,90 | 21,30 | 0 MSEK | 18:00:00 | Photocat A/S | |||||||||
| The Lexington Company AB | The Lexington Company AB | + 2.26 % | + 0.3 SEK | 13.6 | 13,30 | 13,60 | 13.3 / 13.6 | 13,60 | 13,60 | 0 MSEK | 18:00:00 | The Lexington Company AB | |||||||||
| Sivers Semiconductors AB | Sivers Semiconductors AB | + 2.08 % | + 0.55 SEK | 26.95 | 26,95 | 26,95 | 26.95 / 26.95 | 27,45 | 26,45 | 8.1 MSEK | 18:00:00 | Sivers Semiconductors AB | |||||||||
| ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | + 2.03 % | + 0.08 SEK | 4.02 | 4,00 | 4,02 | 4 / 4.02 | 4,13 | 3,92 | 0.5 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | |||||||||
| Confidence International AB | Confidence International AB | + 1.96 % | + 0.035 SEK | 1.825 | 1,775 | 1,825 | 1.775 / 1.825 | 1,830 | 1,765 | 0 MSEK | 18:00:00 | Confidence International AB | |||||||||
| Byggmästare Anders J Ahlström Holding AB | Byggmästare Anders J Ahlström Holding AB | + 1.92 % | + 3 SEK | 159 | 157,00 | 159,00 | 157 / 159 | 160,00 | 157,00 | 0.2 MSEK | 18:00:00 | Byggmästare Anders J Ahlström Holding AB | |||||||||
| Flexion Mobile Plc | Flexion Mobile Plc | + 1.91 % | + 0.3 SEK | 16 | 16,00 | 16,00 | 16 / 16 | 16,00 | 15,70 | 0.2 MSEK | 18:00:00 | Flexion Mobile Plc | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | + 1.91 % | + 4 SEK | 213.5 | 213,50 | 213,50 | 213.5 / 213.5 | 213,50 | 210,00 | 18 MSEK | 18:00:00 | Storytel AB ser. B | |||||||||
| Genovis AB | Genovis AB | + 1.89 % | + 0.55 SEK | 29.7 | 29,70 | 29,70 | 29.7 / 29.7 | 30,20 | 29,20 | 1.8 MSEK | 18:00:00 | Genovis AB | |||||||||
| Azelio AB | Azelio AB | + 1.83 % | + 0.6 SEK | 33.45 | 33,45 | 33,45 | 33.45 / 33.45 | 35,00 | 33,00 | 13 MSEK | 18:00:00 | Azelio AB | |||||||||
| Dignitana AB | Dignitana AB | + 1.73 % | + 0.14 SEK | 8.24 | 8,10 | 8,26 | 8.1 / 8.26 | 8,40 | 8,10 | 0.2 MSEK | 18:00:00 | Dignitana AB | |||||||||
| myFC Holding AB | myFC Holding AB | + 1.7 % | + 0.026 SEK | 1.552 | 1,550 | 1,600 | 1.55 / 1.6 | 1,600 | 1,530 | 0.5 MSEK | 18:00:00 | myFC Holding AB | |||||||||
| Swedencare AB | Swedencare AB | + 1.68 % | + 4 SEK | 242 | 242 | 242 | 242 / 242 | 245 | 239 | 7.2 MSEK | 18:00:00 | Swedencare AB | |||||||||
| Guard Therapeutics International AB | Guard Therapeutics International AB | + 1.63 % | + 0.02 SEK | 1.25 | 1,250 | 1,250 | 1.25 / 1.25 | 1,258 | 1,200 | 0.5 MSEK | 18:00:00 | Guard Therapeutics International AB | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 1.62 % | + 5.2 SEK | 326 | 326,00 | 326,00 | 326 / 326 | 326,40 | 318,80 | 15 MSEK | 18:00:00 | Kambi Group Plc | |||||||||
| Alzinova AB | Alzinova AB | + 1.52 % | + 0.11 SEK | 7.33 | 7,28 | 7,30 | 7.28 / 7.3 | 7,43 | 7,05 | 0.8 MSEK | 18:00:00 | Alzinova AB | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | + 1.49 % | + 0.4 SEK | 27.3 | 27,30 | 27,30 | 27.3 / 27.3 | 27,90 | 26,95 | 11 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
| SenzaGen AB | SenzaGen AB | + 1.47 % | + 0.2 SEK | 13.85 | 13,80 | 13,85 | 13.8 / 13.85 | 13,90 | 13,65 | 0 MSEK | 18:00:00 | SenzaGen AB | |||||||||
| Smart Eye AB | Smart Eye AB | + 1.43 % | + 2.4 SEK | 170.8 | 170,80 | 170,80 | 170.8 / 170.8 | 171,60 | 165,00 | 6.8 MSEK | 18:00:00 | Smart Eye AB | |||||||||
| Iconovo AB | Iconovo AB | + 1.42 % | + 0.7 SEK | 50 | 49,90 | 50,40 | 49.9 / 50.4 | 50,20 | 48,00 | 0.2 MSEK | 18:00:00 | Iconovo AB | |||||||||
| Hifab Group AB ser. B | Hifab Group AB ser. B | + 1.35 % | + 0.04 SEK | 3 | 2,74 | 3,00 | 2.74 / 3 | 3,00 | 2,70 | 0.2 MSEK | 18:00:00 | Hifab Group AB ser. B | |||||||||
| InCoax Networks AB | InCoax Networks AB | + 1.3 % | + 0.06 SEK | 4.67 | 4,56 | 4,67 | 4.56 / 4.67 | 4,67 | 4,50 | 0.2 MSEK | 18:00:00 | InCoax Networks AB | |||||||||
| Maha Energy AB | Maha Energy AB | + 1.27 % | + 0.17 SEK | 13.52 | 13,52 | 13,52 | 13.52 / 13.52 | 13,65 | 13,12 | 4.0 MSEK | 18:00:00 | Maha Energy AB | |||||||||
| Lipidor AB | Lipidor AB | + 1.26 % | + 0.18 SEK | 14.43 | 14,43 | 14,43 | 14.43 / 14.43 | 14,55 | 14,00 | 1.6 MSEK | 18:00:00 | Lipidor AB | |||||||||
| Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | + 1.17 % | + 0.08 SEK | 6.91 | 6,91 | 6,95 | 6.91 / 6.95 | 7,17 | 6,84 | 0.4 MSEK | 18:00:00 | Clinical Laserthermia Systems AB ser. B | |||||||||
| Tourn International AB | Tourn International AB | + 1.09 % | + 0.1 SEK | 9.26 | 9,24 | 9,48 | 9.24 / 9.48 | 9,26 | 9,24 | 0 MSEK | 18:00:00 | Tourn International AB | |||||||||
| OssDsign AB | OssDsign AB | + 1.02 % | + 0.15 SEK | 14.9 | 14,75 | 14,95 | 14.75 / 14.95 | 15,00 | 14,70 | 0.8 MSEK | 18:00:00 | OssDsign AB | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | + 0.97 % | + 2.6 SEK | 271 | 271,00 | 271,00 | 271 / 271 | 275,80 | 267,40 | 68 MSEK | 18:00:00 | PowerCell Sweden AB | |||||||||
| Saxlund Group AB | Saxlund Group AB | + 0.94 % | + 0.003 SEK | 0.322 | 0,319 | 0,322 | 0.319 / 0.322 | 0,322 | 0,305 | 1.5 MSEK | 18:00:00 | Saxlund Group AB | |||||||||
| Train Alliance Sweden AB ser. B | Train Alliance Sweden AB ser. B | + 0.94 % | + 0.6 SEK | 64.5 | 64,50 | 64,50 | 64.5 / 64.5 | 64,50 | 61,40 | 1.5 MSEK | 18:00:00 | Train Alliance Sweden AB ser. B | |||||||||
| ZignSec AB | ZignSec AB | + 0.93 % | + 0.2 SEK | 21.7 | 21,70 | 21,70 | 21.7 / 21.7 | 21,78 | 21,00 | 1.8 MSEK | 18:00:00 | ZignSec AB | |||||||||
| ADDvise Group AB B | ADDvise Group AB B | + 0.89 % | + 0.01 SEK | 1.13 | 1,100 | 1,130 | 1.1 / 1.13 | 1,140 | 1,065 | 0 MSEK | 18:00:00 | ADDvise Group AB B | |||||||||
| Stille AB | Stille AB | + 0.89 % | + 0.8 SEK | 90.8 | 90,80 | 90,80 | 90.8 / 90.8 | 90,80 | 87,60 | 0 MSEK | 18:00:00 | Stille AB | |||||||||
| Senzime AB | Senzime AB | + 0.88 % | + 0.2 SEK | 22.9 | 22,80 | 22,90 | 22.8 / 22.9 | 23,00 | 22,50 | 0.1 MSEK | 18:00:00 | Senzime AB | |||||||||
| Skåne-möllan AB | Skåne-möllan AB | + 0.87 % | + 4 SEK | 466 | 464 | 478 | 464 / 478 | 466 | 464 | 0 MSEK | 18:00:00 | Skåne-möllan AB | |||||||||
| OXE Marine AB | OXE Marine AB | + 0.85 % | + 0.015 SEK | 1.775 | 1,750 | 1,775 | 1.75 / 1.775 | 1,795 | 1,750 | 0.4 MSEK | 18:00:00 | OXE Marine AB | |||||||||
| Allarity Therapeutics A/S | Allarity Therapeutics A/S | + 0.85 % | + 0.01 SEK | 1.186 | 1,186 | 1,198 | 1.186 / 1.198 | 1,238 | 1,170 | 0.5 MSEK | 18:00:00 | Allarity Therapeutics A/S | |||||||||
| JLT Mobile Computers AB | JLT Mobile Computers AB | + 0.84 % | + 0.04 SEK | 4.8 | 4,76 | 4,80 | 4.76 / 4.8 | 4,80 | 4,76 | 0 MSEK | 18:00:00 | JLT Mobile Computers AB |