| | | | Curando Nordic AB | Curando Nordic AB | ++ 104.92 %104,92% | ++ 0.256 SEK0,256 SEK | 0.5 0,500 | 0,500 | 0,500 | 0.5 0,500 / 0.5 0,500 | 0,880 | 0,248 | 3.3 MSEK3,3 MSEK | 18:00:00 | Curando Nordic AB | | | | | | |
| | | | Lipidor AB | Lipidor AB | ++ 42.14 %42,14% | ++ 6.7 SEK6,70 SEK | 22.6 22,60 | 22,60 | 22,60 | 22.6 22,60 / 22.6 22,60 | 23,25 | 15,66 | 97 MSEK97 MSEK | 18:00:00 | Lipidor AB | | | | | | |
| | | | AroCell AB (publ) | AroCell AB (publ) | ++ 24.57 %24,57% | ++ 0.36 SEK0,360 SEK | 1.825 1,825 | 1,825 | 1,825 | 1.825 1,825 / 1.825 1,825 | 1,950 | 1,495 | 6.6 MSEK6,6 MSEK | 18:00:00 | AroCell AB (publ) | | | | | | |
| | | | Bambuser AB | Bambuser AB | ++ 23.05 %23,05% | ++ 0.65 SEK0,65 SEK | 3.47 3,47 | 3,47 | 3,47 | 3.47 3,47 / 3.47 3,47 | 3,71 | 2,82 | 7.9 MSEK7,9 MSEK | 18:00:00 | Bambuser AB | | | | | | |
| | | | Guard Therapeutics International AB | Guard Therapeutics International AB | ++ 18.26 %18,26% | ++ 0.21 SEK0,210 SEK | 1.36 1,360 | 1,360 | 1,360 | 1.36 1,360 / 1.36 1,360 | 1,360 | 1,155 | 2.7 MSEK2,7 MSEK | 18:00:00 | Guard Therapeutics International AB | | | | | | |
| | | | SECITS Holding AB | SECITS Holding AB | ++ 15.69 %15,69% | ++ 0.4 SEK0,40 SEK | 2.95 2,95 | 2,95 | 2,95 | 2.95 2,95 / 2.95 2,95 | 3,04 | 2,56 | 0.5 MSEK0,5 MSEK | 17:29:58 | SECITS Holding AB | | | | | | |
| | | | Atari SA SDB | Atari SA SDB | ++ 14.84 %14,84% | ++ 0.38 SEK0,38 SEK | 2.94 2,94 | 2,83 | 2,94 | 2.83 2,83 / 2.94 2,94 | 3,25 | 2,71 | 0.1 MSEK0,1 MSEK | 18:00:00 | Atari SA SDB | | | | | | |
| | | | Oncology Venture A/S | Oncology Venture A/S | ++ 14.7 %14,70% | ++ 0.46 SEK0,46 SEK | 3.59 3,59 | 3,59 | 3,59 | 3.59 3,59 / 3.59 3,59 | 3,78 | 3,18 | 36 MSEK36 MSEK | 18:00:00 | Oncology Venture A/S | | | | | | |
| | | | Cell Impact AB ser. B | Cell Impact AB ser. B | ++ 11.46 %11,46% | ++ 1.85 SEK1,85 SEK | 18 18,00 | 18,00 | 18,00 | 18 18,00 / 18 18,00 | 19,15 | 16,25 | 26 MSEK26 MSEK | 18:00:00 | Cell Impact AB ser. B | | | | | | |
| | | | Zaplox AB | Zaplox AB | ++ 11 %11,00% | ++ 0.22 SEK0,22 SEK | 2.22 2,22 | 2,22 | 2,22 | 2.22 2,22 / 2.22 2,22 | 2,70 | 2,20 | 1.1 MSEK1,1 MSEK | 18:00:00 | Zaplox AB | | | | | | |
| | | | Nicoccino Holding AB | Nicoccino Holding AB | ++ 10.42 %10,42% | ++ 0.5 SEK0,50 SEK | 5.3 5,30 | 5,30 | 5,54 | 5.3 5,30 / 5.54 5,54 | 5,98 | 4,46 | 0 MSEK0 MSEK | 18:00:00 | Nicoccino Holding AB | | | | | | |
| | | | Fluicell AB | Fluicell AB | ++ 8.67 %8,67% | ++ 0.85 SEK0,85 SEK | 10.65 10,65 | 10,65 | 10,65 | 10.65 10,65 / 10.65 10,65 | 11,00 | 10,05 | 4.8 MSEK4,8 MSEK | 18:00:00 | Fluicell AB | | | | | | |
| | | | Generic Sweden AB | Generic Sweden AB | ++ 8.59 %8,59% | ++ 2.2 SEK2,20 SEK | 27.8 27,80 | 27,80 | 27,80 | 27.8 27,80 / 27.8 27,80 | 27,90 | 25,60 | 1.4 MSEK1,4 MSEK | 18:00:00 | Generic Sweden AB | | | | | | |
| | | | Saxlund Group AB | Saxlund Group AB | ++ 8.51 %8,51% | ++ 0.032 SEK0,032 SEK | 0.408 0,408 | 0,402 | 0,410 | 0.402 0,402 / 0.41 0,410 | 0,420 | 0,365 | 3.9 MSEK3,9 MSEK | 18:00:00 | Saxlund Group AB | | | | | | |
| | | | Asarina Pharma AB | Asarina Pharma AB | ++ 8.3 %8,30% | ++ 2 SEK2,00 SEK | 26.1 26,10 | 26,10 | 26,20 | 26.1 26,10 / 26.2 26,20 | 27,00 | 24,00 | 2.0 MSEK2,0 MSEK | 18:00:00 | Asarina Pharma AB | | | | | | |
| | | | Toadman Interactive AB | Toadman Interactive AB | ++ 8.07 %8,07% | ++ 1.67 SEK1,670 SEK | 22.37 22,370 | 22,370 | 22,370 | 22.37 22,370 / 22.37 22,370 | 24,000 | 20,500 | 2.3 MSEK2,3 MSEK | 18:00:00 | Toadman Interactive AB | | | | | | |
| | | | H&D Wireless Sweden Holding AB ser. B | H&D Wireless Sweden Holding AB ser. B | ++ 7.62 %7,62% | ++ 0.066 SEK0,066 SEK | 0.932 0,932 | 0,911 | 0,933 | 0.911 0,911 / 0.933 0,933 | 0,950 | 0,849 | 1.0 MSEK1,0 MSEK | 18:00:00 | H&D Wireless Sweden Holding AB ser. B | | | | | | |
| | | | TargetEveryOne AB | TargetEveryOne AB | ++ 7.26 %7,26% | ++ 0.085 SEK0,085 SEK | 1.255 1,255 | 1,255 | 1,255 | 1.255 1,255 / 1.255 1,255 | 1,340 | 1,170 | 24 MSEK24 MSEK | 18:00:00 | TargetEveryOne AB | | | | | | |
| | | | Kopy Goldfields AB | Kopy Goldfields AB | ++ 7.21 %7,21% | ++ 0.075 SEK0,075 SEK | 1.115 1,115 | 1,080 | 1,115 | 1.08 1,080 / 1.115 1,115 | 1,115 | 1,040 | 0.2 MSEK0,2 MSEK | 18:00:00 | Kopy Goldfields AB | | | | | | |
| | | | Zutec Holding AB | Zutec Holding AB | ++ 7.11 %7,11% | ++ 0.075 SEK0,075 SEK | 1.13 1,130 | 1,130 | 1,210 | 1.13 1,130 / 1.21 1,210 | 1,210 | 1,120 | 0 MSEK0 MSEK | 18:00:00 | Zutec Holding AB | | | | | | |
| | | | Gaming Corps AB | Gaming Corps AB | ++ 7.01 %7,01% | ++ 0.04 SEK0,040 SEK | 0.611 0,611 | 0,611 | 0,611 | 0.611 0,611 / 0.611 0,611 | 0,643 | 0,580 | 4.5 MSEK4,5 MSEK | 18:00:00 | Gaming Corps AB | | | | | | |
| | | | Alelion Energy Systems AB | Alelion Energy Systems AB | ++ 6.79 %6,79% | ++ 0.19 SEK0,190 SEK | 2.99 2,990 | 2,990 | 2,990 | 2.99 2,990 / 2.99 2,990 | 3,195 | 2,435 | 6.8 MSEK6,8 MSEK | 18:00:00 | Alelion Energy Systems AB | | | | | | |
| | | | Divio Technologies AB ser. B | Divio Technologies AB ser. B | ++ 6.74 %6,74% | ++ 0.09 SEK0,090 SEK | 1.425 1,425 | 1,425 | 1,425 | 1.425 1,425 / 1.425 1,425 | 1,560 | 1,330 | 0.1 MSEK0,1 MSEK | 18:00:00 | Divio Technologies AB ser. B | | | | | | |
| | | | Annexin Pharmaceuticals AB | Annexin Pharmaceuticals AB | ++ 6.7 %6,70% | ++ 0.14 SEK0,14 SEK | 2.23 2,23 | 2,23 | 2,30 | 2.23 2,23 / 2.3 2,30 | 2,29 | 2,12 | 0 MSEK0 MSEK | 18:00:00 | Annexin Pharmaceuticals AB | | | | | | |
| | | | PowerCell Sweden AB | PowerCell Sweden AB | ++ 6.59 %6,59% | ++ 11.2 SEK11,20 SEK | 181.2 181,20 | 181,20 | 181,20 | 181.2 181,20 / 181.2 181,20 | 186,00 | 172,20 | 128 MSEK128 MSEK | 18:00:00 | PowerCell Sweden AB | | | | | | |
| | | | JonDeTech Sensors AB | JonDeTech Sensors AB | ++ 6.29 %6,29% | ++ 0.9 SEK0,90 SEK | 15.2 15,20 | 15,00 | 15,25 | 15 15,00 / 15.25 15,25 | 15,20 | 14,35 | 0.4 MSEK0,4 MSEK | 18:00:00 | JonDeTech Sensors AB | | | | | | |
| | | | Effnetplattformen AB | Effnetplattformen AB | ++ 6.1 %6,10% | ++ 0.36 SEK0,36 SEK | 6.26 6,26 | 6,02 | 6,22 | 6.02 6,02 / 6.22 6,22 | 6,26 | 5,90 | 0 MSEK0 MSEK | 18:00:00 | Effnetplattformen AB | | | | | | |
| | | | Precomp Solutions AB ser. B | Precomp Solutions AB ser. B | ++ 6 %6,00% | ++ 0.12 SEK0,12 SEK | 2.12 2,12 | 2,08 | 2,16 | 2.08 2,08 / 2.16 2,16 | 2,12 | 2,06 | 0 MSEK0 MSEK | 18:00:00 | Precomp Solutions AB ser. B | | | | | | |
| | | | Photocat A/S | Photocat A/S | ++ 5.92 %5,92% | ++ 1 SEK1,00 SEK | 17.9 17,90 | 17,20 | 17,90 | 17.2 17,20 / 17.9 17,90 | 17,90 | 17,00 | 0 MSEK0 MSEK | 18:00:00 | Photocat A/S | | | | | | |
| | | | Oboya Horticulture Industries AB ser. B | Oboya Horticulture Industries AB ser. B | ++ 5.71 %5,71% | ++ 0.22 SEK0,22 SEK | 4.07 4,07 | 4,05 | 4,07 | 4.05 4,05 / 4.07 4,07 | 4,17 | 3,85 | 1.0 MSEK1,0 MSEK | 18:00:00 | Oboya Horticulture Industries AB ser. B | | | | | | |
| | | | Realfiction Holding AB | Realfiction Holding AB | ++ 5.46 %5,46% | ++ 0.65 SEK0,65 SEK | 12.55 12,55 | 12,55 | 12,55 | 12.55 12,55 / 12.55 12,55 | 12,95 | 11,80 | 0.3 MSEK0,3 MSEK | 17:29:54 | Realfiction Holding AB | | | | | | |
| | | | Minesto AB | Minesto AB | ++ 5.43 %5,43% | ++ 0.8 SEK0,80 SEK | 15.54 15,54 | 15,54 | 15,54 | 15.54 15,54 / 15.54 15,54 | 15,74 | 14,78 | 6.8 MSEK6,8 MSEK | 18:00:00 | Minesto AB | | | | | | |
| | | | Sensec Holding AB | Sensec Holding AB | ++ 5.43 %5,43% | ++ 0.035 SEK0,035 SEK | 0.68 0,680 | 0,675 | 0,690 | 0.675 0,675 / 0.69 0,690 | 0,710 | 0,620 | 1.0 MSEK1,0 MSEK | 18:00:00 | Sensec Holding AB | | | | | | |
| | | | Artificial Solutions International AB | Artificial Solutions International AB | ++ 5.2 %5,20% | ++ 0.36 SEK0,36 SEK | 7.28 7,28 | 7,20 | 7,38 | 7.2 7,20 / 7.38 7,38 | 7,40 | 7,06 | 0 MSEK0 MSEK | 18:00:00 | Artificial Solutions International AB | | | | | | |
| | | | Adventure Box Technology AB | Adventure Box Technology AB | ++ 5.11 %5,11% | ++ 0.28 SEK0,28 SEK | 5.76 5,76 | 5,54 | 5,76 | 5.54 5,54 / 5.76 5,76 | 6,22 | 5,46 | 0.5 MSEK0,5 MSEK | 18:00:00 | Adventure Box Technology AB | | | | | | |
| | | | ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | ++ 5.1 %5,10% | ++ 0.26 SEK0,26 SEK | 5.36 5,36 | 5,26 | 5,36 | 5.26 5,26 / 5.36 5,36 | 5,46 | 4,97 | 0.2 MSEK0,2 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | | | | | | |
| | | | Inzile AB | Inzile AB | ++ 4.39 %4,39% | ++ 1 SEK1,00 SEK | 23.8 23,80 | 23,80 | 23,80 | 23.8 23,80 / 23.8 23,80 | 24,00 | 20,80 | 2.1 MSEK2,1 MSEK | 18:00:00 | Inzile AB | | | | | | |
| | | | Slitevind AB | Slitevind AB | ++ 4.23 %4,23% | ++ 3 SEK3,00 SEK | 74 74,00 | 73,50 | 74,00 | 73.5 73,50 / 74 74,00 | 75,00 | 71,00 | 0.5 MSEK0,5 MSEK | 18:00:00 | Slitevind AB | | | | | | |
| | | | Gasporox AB | Gasporox AB | ++ 4.14 %4,14% | ++ 0.75 SEK0,75 SEK | 18.85 18,85 | 18,50 | 18,85 | 18.5 18,50 / 18.85 18,85 | 19,00 | 18,00 | 0.2 MSEK0,2 MSEK | 18:00:00 | Gasporox AB | | | | | | |
| | | | 24Storage AB | 24Storage AB | ++ 4.04 %4,04% | ++ 1.8 SEK1,80 SEK | 46.4 46,40 | 46,00 | 46,30 | 46 46,00 / 46.3 46,30 | 47,00 | 44,80 | 0.3 MSEK0,3 MSEK | 18:00:00 | 24Storage AB | | | | | | |
| | | | I-Tech AB | I-Tech AB | ++ 4.02 %4,02% | ++ 2.8 SEK2,80 SEK | 72.4 72,40 | 71,20 | 72,40 | 71.2 71,20 / 72.4 72,40 | 73,20 | 68,80 | 6.4 MSEK6,4 MSEK | 18:00:00 | I-Tech AB | | | | | | |
| | | | Hedera Group AB | Hedera Group AB | ++ 3.95 %3,95% | ++ 0.3 SEK0,30 SEK | 7.9 7,90 | 7,70 | 10,20 | 7.7 7,70 / 10.2 10,20 | 7,90 | 7,60 | 0 MSEK0 MSEK | 18:00:00 | Hedera Group AB | | | | | | |
| | | | FlexQube AB | FlexQube AB | ++ 3.94 %3,94% | ++ 1.7 SEK1,70 SEK | 44.9 44,90 | 42,70 | 44,00 | 42.7 42,70 / 44 44,00 | 44,90 | 44,90 | 0 MSEK0 MSEK | 18:00:00 | FlexQube AB | | | | | | |
| | | | Unibap AB | Unibap AB | ++ 3.93 %3,93% | ++ 1.1 SEK1,10 SEK | 29.1 29,10 | 28,80 | 29,10 | 28.8 28,80 / 29.1 29,10 | 29,60 | 28,00 | 2.3 MSEK2,3 MSEK | 18:00:00 | Unibap AB | | | | | | |
| | | | Swedencare AB | Swedencare AB | ++ 3.88 %3,88% | ++ 4 SEK4,00 SEK | 107 107,00 | 107,00 | 107,00 | 107 107,00 / 107 107,00 | 110,00 | 103,50 | 2.2 MSEK2,2 MSEK | 18:00:00 | Swedencare AB | | | | | | |
| | | | AFRICA ENERGY CORP. | AFRICA ENERGY CORP. | ++ 3.81 %3,81% | ++ 0.09 SEK0,090 SEK | 2.45 2,450 | 2,450 | 2,450 | 2.45 2,450 / 2.45 2,450 | 2,520 | 2,365 | 9.4 MSEK9,4 MSEK | 18:00:00 | AFRICA ENERGY CORP. | | | | | | |
| | | | Combigene AB | Combigene AB | ++ 3.76 %3,76% | ++ 0.04 SEK0,040 SEK | 1.105 1,105 | 1,080 | 1,110 | 1.08 1,080 / 1.11 1,110 | 1,110 | 1,065 | 0.2 MSEK0,2 MSEK | 18:00:00 | Combigene AB | | | | | | |
| | | | Iconovo AB | Iconovo AB | ++ 3.7 %3,70% | ++ 2.6 SEK2,60 SEK | 72.8 72,80 | 70,00 | 73,00 | 70 70,00 / 73 73,00 | 73,00 | 70,00 | 0.5 MSEK0,5 MSEK | 18:00:00 | Iconovo AB | | | | | | |
| | | | Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | ++ 3.68 %3,68% | ++ 2.2 SEK2,20 SEK | 62 62,00 | 60,20 | 62,00 | 60.2 60,20 / 62 62,00 | 62,00 | 61,40 | 0 MSEK0 MSEK | 18:00:00 | Fram Skandinavien AB ser. B | | | | | | |
| | | | Mackmyra Svensk Whisky AB B | Mackmyra Svensk Whisky AB B | ++ 3.67 %3,67% | ++ 0.28 SEK0,28 SEK | 7.9 7,90 | 7,76 | 7,90 | 7.76 7,76 / 7.9 7,90 | 7,96 | 7,66 | 0 MSEK0 MSEK | 18:00:00 | Mackmyra Svensk Whisky AB B | | | | | | |
| | | | EWPG Holding AB | EWPG Holding AB | ++ 3.55 %3,55% | ++ 0.25 SEK0,25 SEK | 7.3 7,30 | 7,30 | 7,30 | 7.3 7,30 / 7.3 7,30 | 7,35 | 6,90 | 0 MSEK0 MSEK | 18:00:00 | EWPG Holding AB | | | | | | |
| | | | Corline Biomedical AB | Corline Biomedical AB | ++ 3.46 %3,46% | ++ 0.5 SEK0,50 SEK | 14.95 14,95 | 14,00 | 14,95 | 14 14,00 / 14.95 14,95 | 15,45 | 14,05 | 0.1 MSEK0,1 MSEK | 18:00:00 | Corline Biomedical AB | | | | | | |
| | | | Xintela AB | Xintela AB | ++ 3.42 %3,42% | ++ 0.15 SEK0,15 SEK | 4.54 4,54 | 4,45 | 4,54 | 4.45 4,45 / 4.54 4,54 | 4,63 | 4,33 | 0 MSEK0 MSEK | 18:00:00 | Xintela AB | | | | | | |
| | | | Cyxone AB | Cyxone AB | ++ 3.36 %3,36% | ++ 0.15 SEK0,150 SEK | 4.61 4,610 | 4,550 | 4,605 | 4.55 4,550 / 4.605 4,605 | 4,785 | 4,470 | 2.0 MSEK2,0 MSEK | 18:00:00 | Cyxone AB | | | | | | |
| | | | Gabather AB | Gabather AB | ++ 3.33 %3,33% | ++ 0.2 SEK0,20 SEK | 6.2 6,20 | 6,20 | 6,20 | 6.2 6,20 / 6.2 6,20 | 6,46 | 5,82 | 1.5 MSEK1,5 MSEK | 18:00:00 | Gabather AB | | | | | | |
| | | | RLS Global AB | RLS Global AB | ++ 3.33 %3,33% | ++ 0.18 SEK0,18 SEK | 5.58 5,58 | 5,58 | 5,58 | 5.58 5,58 / 5.58 5,58 | 5,76 | 5,42 | 0.2 MSEK0,2 MSEK | 18:00:00 | RLS Global AB | | | | | | |
| | | | Irisity AB | Irisity AB | ++ 3.26 %3,26% | ++ 0.3 SEK0,30 SEK | 9.5 9,50 | 9,45 | 9,47 | 9.45 9,45 / 9.47 9,47 | 9,76 | 9,13 | 1.4 MSEK1,4 MSEK | 18:00:00 | Irisity AB | | | | | | |
| | | | Enzymatica AB | Enzymatica AB | ++ 3.21 %3,21% | ++ 0.16 SEK0,16 SEK | 5.14 5,14 | 5,14 | 5,14 | 5.14 5,14 / 5.14 5,14 | 5,78 | 4,99 | 1.9 MSEK1,9 MSEK | 18:00:00 | Enzymatica AB | | | | | | |
| | | | Gapwaves AB B | Gapwaves AB B | ++ 3.14 %3,14% | ++ 0.9 SEK0,90 SEK | 29.55 29,55 | 29,55 | 29,55 | 29.55 29,55 / 29.55 29,55 | 30,00 | 28,65 | 0.9 MSEK0,9 MSEK | 18:00:00 | Gapwaves AB B | | | | | | |
| | | | Intervacc AB | Intervacc AB | ++ 3.11 %3,11% | ++ 0.7 SEK0,70 SEK | 23.2 23,20 | 23,20 | 23,20 | 23.2 23,20 / 23.2 23,20 | 24,00 | 22,20 | 4.3 MSEK4,3 MSEK | 18:00:00 | Intervacc AB | | | | | | |
| | | | TCECUR Sweden AB | TCECUR Sweden AB | ++ 3.08 %3,08% | ++ 0.55 SEK0,55 SEK | 18.4 18,40 | 17,45 | 18,40 | 17.45 17,45 / 18.4 18,40 | 18,50 | 17,05 | 0.1 MSEK0,1 MSEK | 18:00:00 | TCECUR Sweden AB | | | | | | |
| | | | Polygiene AB | Polygiene AB | ++ 2.99 %2,99% | ++ 0.24 SEK0,24 SEK | 8.28 8,28 | 8,20 | 8,30 | 8.2 8,20 / 8.3 8,30 | 8,40 | 8,04 | 0.3 MSEK0,3 MSEK | 18:00:00 | Polygiene AB | | | | | | |
| | | | Scout Gaming Group AB | Scout Gaming Group AB | ++ 2.95 %2,95% | ++ 0.4 SEK0,40 SEK | 13.95 13,95 | 13,65 | 14,35 | 13.65 13,65 / 14.35 14,35 | 14,00 | 13,25 | 0.8 MSEK0,8 MSEK | 18:00:00 | Scout Gaming Group AB | | | | | | |
| | | | Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | ++ 2.95 %2,95% | ++ 0.18 SEK0,18 SEK | 6.28 6,28 | 6,28 | 6,34 | 6.28 6,28 / 6.34 6,34 | 6,38 | 6,12 | 0.8 MSEK0,8 MSEK | 18:00:00 | Clinical Laserthermia Systems AB ser. B | | | | | | |
| | | | Kontigo Care AB | Kontigo Care AB | ++ 2.92 %2,92% | ++ 0.13 SEK0,13 SEK | 4.58 4,58 | 4,52 | 4,58 | 4.52 4,52 / 4.58 4,58 | 4,70 | 4,44 | 0.2 MSEK0,2 MSEK | 18:00:00 | Kontigo Care AB | | | | | | |
| | | | Xspray Pharma AB | Xspray Pharma AB | ++ 2.86 %2,86% | ++ 2.3 SEK2,30 SEK | 82.7 82,70 | 82,70 | 82,70 | 82.7 82,70 / 82.7 82,70 | 83,20 | 77,30 | 3.8 MSEK3,8 MSEK | 18:00:00 | Xspray Pharma AB | | | | | | |
| | | | OrganoClick AB | OrganoClick AB | ++ 2.86 %2,86% | ++ 0.15 SEK0,15 SEK | 5.4 5,40 | 5,40 | 5,40 | 5.4 5,40 / 5.4 5,40 | 5,40 | 5,25 | 0 MSEK0 MSEK | 18:00:00 | OrganoClick AB | | | | | | |
| | | | Frill Holding AB ser. B | Frill Holding AB ser. B | ++ 2.86 %2,86% | ++ 0.1 SEK0,10 SEK | 3.6 3,60 | 3,58 | 3,70 | 3.58 3,58 / 3.7 3,70 | 3,70 | 3,46 | 0 MSEK0 MSEK | 18:00:00 | Frill Holding AB ser. B | | | | | | |
| | | | SenzaGen AB | SenzaGen AB | ++ 2.86 %2,86% | ++ 0.5 SEK0,50 SEK | 18 18,00 | 18,00 | 18,20 | 18 18,00 / 18.2 18,20 | 18,38 | 17,24 | 2.0 MSEK2,0 MSEK | 18:00:00 | SenzaGen AB | | | | | | |
| | | | Netmore Group AB ser. B | Netmore Group AB ser. B | ++ 2.83 %2,83% | ++ 0.022 SEK0,022 SEK | 0.8 0,800 | 0,780 | 0,800 | 0.78 0,780 / 0.8 0,800 | 0,810 | 0,760 | 0.3 MSEK0,3 MSEK | 18:00:00 | Netmore Group AB ser. B | | | | | | |
| | | | Global Gaming 555 AB | Global Gaming 555 AB | ++ 2.69 %2,69% | ++ 0.15 SEK0,15 SEK | 5.73 5,73 | 5,73 | 5,73 | 5.73 5,73 / 5.73 5,73 | 5,89 | 5,57 | 0.1 MSEK0,1 MSEK | 18:00:00 | Global Gaming 555 AB | | | | | | |
| | | | Tempest Security AB | Tempest Security AB | ++ 2.61 %2,61% | ++ 0.7 SEK0,70 SEK | 27.5 27,50 | 27,50 | 27,50 | 27.5 27,50 / 27.5 27,50 | 27,50 | 26,50 | 0 MSEK0 MSEK | 18:00:00 | Tempest Security AB | | | | | | |
| | | | Hifab Group AB ser. B | Hifab Group AB ser. B | ++ 2.56 %2,56% | ++ 0.06 SEK0,06 SEK | 2.4 2,40 | 2,38 | 2,40 | 2.38 2,38 / 2.4 2,40 | 2,40 | 2,38 | 0.2 MSEK0,2 MSEK | 18:00:00 | Hifab Group AB ser. B | | | | | | |
| | | | Upsales Technology AB | Upsales Technology AB | ++ 2.56 %2,56% | ++ 0.65 SEK0,65 SEK | 26.05 26,05 | 25,50 | 26,00 | 25.5 25,50 / 26 26,00 | 26,25 | 25,10 | 0.1 MSEK0,1 MSEK | 18:00:00 | Upsales Technology AB | | | | | | |
| | | | Quartiers Properties AB | Quartiers Properties AB | ++ 2.53 %2,53% | ++ 0.12 SEK0,12 SEK | 4.86 4,86 | 4,86 | 4,86 | 4.86 4,86 / 4.86 4,86 | 4,88 | 4,86 | 0 MSEK0 MSEK | 17:29:34 | Quartiers Properties AB | | | | | | |
| | | | Ferroamp Elektronik AB | Ferroamp Elektronik AB | ++ 2.53 %2,53% | ++ 1.8 SEK1,80 SEK | 73 73,00 | 73,00 | 73,00 | 73 73,00 / 73 73,00 | 74,00 | 71,60 | 3.0 MSEK3,0 MSEK | 18:00:00 | Ferroamp Elektronik AB | | | | | | |
| | | | SeaTwirl AB | SeaTwirl AB | ++ 2.51 %2,51% | ++ 4.5 SEK4,50 SEK | 184 184,00 | 182,50 | 185,00 | 182.5 182,50 / 185 185,00 | 184,50 | 180,00 | 0.4 MSEK0,4 MSEK | 18:00:00 | SeaTwirl AB | | | | | | |
| | | | Skåne-möllan AB | Skåne-möllan AB | ++ 2.5 %2,50% | ++ 10 SEK10 SEK | 410 410 | 402 | 418 | 402 402 / 418 418 | 414 | 410 | 0 MSEK0 MSEK | 18:00:00 | Skåne-möllan AB | | | | | | |
| | | | TagMaster AB ser. B | TagMaster AB ser. B | ++ 2.44 %2,44% | ++ 0.02 SEK0,020 SEK | 0.84 0,840 | 0,830 | 0,840 | 0.83 0,830 / 0.84 0,840 | 0,840 | 0,820 | 0.3 MSEK0,3 MSEK | 18:00:00 | TagMaster AB ser. B | | | | | | |
| | | | Triboron International AB ser. B | Triboron International AB ser. B | ++ 2.36 %2,36% | ++ 0.15 SEK0,15 SEK | 6.5 6,50 | 6,25 | 6,50 | 6.25 6,25 / 6.5 6,50 | 7,05 | 6,25 | 0.5 MSEK0,5 MSEK | 18:00:00 | Triboron International AB ser. B | | | | | | |
| | | | Stille AB | Stille AB | ++ 2.36 %2,36% | ++ 3 SEK3,00 SEK | 130 130,00 | 128,00 | 130,50 | 128 128,00 / 130.5 130,50 | 130,50 | 127,00 | 0.5 MSEK0,5 MSEK | 18:00:00 | Stille AB | | | | | | |
| | | | Absolent Group AB | Absolent Group AB | ++ 2.34 %2,34% | ++ 10 SEK10 SEK | 437 437 | 437 | 437 | 437 437 / 437 437 | 438 | 429 | 0.5 MSEK0,5 MSEK | 18:00:00 | Absolent Group AB | | | | | | |
| | | | Hemcheck Sweden AB | Hemcheck Sweden AB | ++ 2.33 %2,33% | ++ 0.14 SEK0,14 SEK | 6.16 6,16 | 6,02 | 6,14 | 6.02 6,02 / 6.14 6,14 | 6,36 | 5,86 | 0.4 MSEK0,4 MSEK | 18:00:00 | Hemcheck Sweden AB | | | | | | |
| | | | Binero Group AB | Binero Group AB | ++ 2.22 %2,22% | ++ 0.3 SEK0,30 SEK | 13.8 13,80 | 13,60 | 13,90 | 13.6 13,60 / 13.9 13,90 | 13,80 | 13,50 | 0.4 MSEK0,4 MSEK | 18:00:00 | Binero Group AB | | | | | | |
| | | | ALLGON AB ser. B | ALLGON AB ser. B | ++ 2.2 %2,20% | ++ 0.25 SEK0,25 SEK | 11.6 11,60 | 11,60 | 11,65 | 11.6 11,60 / 11.65 11,65 | 11,70 | 11,25 | 1.8 MSEK1,8 MSEK | 18:00:00 | ALLGON AB ser. B | | | | | | |
| | | | Delarka Holding AB | Delarka Holding AB | ++ 2.16 %2,16% | ++ 2.5 SEK2,50 SEK | 118.5 118,50 | 118,00 | 118,50 | 118 118,00 / 118.5 118,50 | 118,50 | 116,00 | 0.6 MSEK0,6 MSEK | 18:00:00 | Delarka Holding AB | | | | | | |
| | | | Acconeer AB | Acconeer AB | ++ 2.12 %2,12% | ++ 0.4 SEK0,40 SEK | 19.3 19,30 | 19,30 | 19,30 | 19.3 19,30 / 19.3 19,30 | 19,40 | 18,60 | 0.2 MSEK0,2 MSEK | 18:00:00 | Acconeer AB | | | | | | |
| | | | Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | ++ 2.02 %2,02% | ++ 0.3 SEK0,30 SEK | 15.15 15,15 | 14,95 | 15,20 | 14.95 14,95 / 15.2 15,20 | 15,45 | 14,90 | 0.1 MSEK0,1 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | | | | | | |
| | | | Bio-Works Technologies AB | Bio-Works Technologies AB | ++ 2.01 %2,01% | ++ 0.16 SEK0,16 SEK | 8.14 8,14 | 7,88 | 8,16 | 7.88 7,88 / 8.16 8,16 | 8,44 | 7,94 | 0 MSEK0 MSEK | 18:00:00 | Bio-Works Technologies AB | | | | | | |
| | | | Maha Energy AB | Maha Energy AB | ++ 1.96 %1,96% | ++ 0.4 SEK0,40 SEK | 20.8 20,80 | 20,80 | 20,80 | 20.8 20,80 / 20.8 20,80 | 21,00 | 20,15 | 7.2 MSEK7,2 MSEK | 18:00:00 | Maha Energy AB | | | | | | |
| | | | Midsummer AB | Midsummer AB | ++ 1.95 %1,95% | ++ 0.45 SEK0,45 SEK | 23.5 23,50 | 23,40 | 23,50 | 23.4 23,40 / 23.5 23,50 | 24,75 | 22,95 | 0.5 MSEK0,5 MSEK | 18:00:00 | Midsummer AB | | | | | | |
| | | | Footway Group AB ser. B | Footway Group AB ser. B | ++ 1.9 %1,90% | ++ 0.35 SEK0,35 SEK | 18.75 18,75 | 18,50 | 20,00 | 18.5 18,50 / 20 20,00 | 18,75 | 18,75 | 0 MSEK0 MSEK | 18:00:00 | Footway Group AB ser. B | | | | | | |
| | | | M.O.B.A. Network AB | M.O.B.A. Network AB | ++ 1.87 %1,87% | ++ 2 SEK2,00 SEK | 109 109,00 | 107,00 | 109,20 | 107 107,00 / 109.2 109,20 | 109,00 | 107,00 | 0.1 MSEK0,1 MSEK | 18:00:00 | M.O.B.A. Network AB | | | | | | |
| | | | Impact Coatings AB | Impact Coatings AB | ++ 1.67 %1,67% | ++ 0.25 SEK0,25 SEK | 15.25 15,25 | 15,25 | 15,25 | 15.25 15,25 / 15.25 15,25 | 15,60 | 14,00 | 5.1 MSEK5,1 MSEK | 18:00:00 | Impact Coatings AB | | | | | | |
| | | | Capacent Holding AB | Capacent Holding AB | ++ 1.57 %1,57% | ++ 0.6 SEK0,60 SEK | 38.8 38,80 | 38,20 | 38,90 | 38.2 38,20 / 38.9 38,90 | 38,80 | 38,00 | 0.2 MSEK0,2 MSEK | 18:00:00 | Capacent Holding AB | | | | | | |
| | | | Ellen AB | Ellen AB | ++ 1.52 %1,52% | ++ 0.0022 SEK0,0022 SEK | 0.1472 0,1472 | 0,1460 | 0,1474 | 0.146 0,1460 / 0.1474 0,1474 | 0,1472 | 0,1440 | 0 MSEK0 MSEK | 18:00:00 | Ellen AB | | | | | | |
| | | | Heliospectra AB | Heliospectra AB | ++ 1.5 %1,50% | ++ 0.09 SEK0,09 SEK | 6.08 6,08 | 5,95 | 6,09 | 5.95 5,95 / 6.09 6,09 | 6,29 | 5,97 | 0.2 MSEK0,2 MSEK | 18:00:00 | Heliospectra AB | | | | | | |
| | | | Svenska Aerogel Holding AB | Svenska Aerogel Holding AB | ++ 1.41 %1,41% | ++ 0.025 SEK0,025 SEK | 1.8 1,800 | 1,800 | 1,800 | 1.8 1,800 / 1.8 1,800 | 1,855 | 1,780 | 0.2 MSEK0,2 MSEK | 18:00:00 | Svenska Aerogel Holding AB | | | | | | |
| | | | Filo Mining Corp | Filo Mining Corp | ++ 1.4 %1,40% | ++ 0.2 SEK0,20 SEK | 14.5 14,50 | 14,60 | 14,80 | 14.6 14,60 / 14.8 14,80 | 14,60 | 14,40 | 0.3 MSEK0,3 MSEK | 18:00:00 | Filo Mining Corp | | | | | | |
| | | | Clavister Holding AB | Clavister Holding AB | ++ 1.38 %1,38% | ++ 0.2 SEK0,20 SEK | 14.7 14,70 | 14,70 | 14,70 | 14.7 14,70 / 14.7 14,70 | 14,95 | 14,50 | 0.5 MSEK0,5 MSEK | 18:00:00 | Clavister Holding AB | | | | | | |