Hoppa till huvudinnehållet
Just nu får vi många frågor om börsnoteringar. Du hittar alla aktuella företagshändelser som Nordnet erbjuder här.
 
333 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+79,28%
+15,920 SEK
36,000 undefined
36,000 undefined
36,000 undefined
36,000 undefined
19,402 undefined
171 MSEK
+44,10%
+25,40 SEK
83,00 undefined
83,00 undefined
83,00 undefined
83,00 undefined
56,70 undefined
145 MSEK
+23,81%
+12,50 SEK
65,00 undefined
65,00 undefined
65,00 undefined
68,00 undefined
52,50 undefined
245 MSEK
Sweden
+19,42%
+62,40 SEK
383,80 undefined
383,80 undefined
383,80 undefined
419,60 undefined
310,20 undefined
26 MSEK
+17,54%
+0,600 SEK
4,020 undefined
3,975 undefined
4,020 undefined
4,105 undefined
3,230 undefined
0,8 MSEK
+11,73%
+3,80 SEK
36,20 undefined
31,80 undefined
36,00 undefined
36,20 undefined
32,00 undefined
0,0 MSEK
+11,47%
+0,64 SEK
6,22 undefined
6,22 undefined
6,22 undefined
6,48 undefined
5,60 undefined
1,1 MSEK
+10,78%
+2,20 SEK
22,60 undefined
22,60 undefined
22,60 undefined
23,60 undefined
19,90 undefined
5,8 MSEK
+8,28%
+0,065 SEK
0,850 undefined
0,840 undefined
0,850 undefined
0,965 undefined
0,805 undefined
0,2 MSEK
+7,84%
+0,20 SEK
2,75 undefined
2,75 undefined
2,75 undefined
2,95 undefined
2,56 undefined
0,1 MSEK
+6,94%
+0,120 SEK
1,850 undefined
1,788 undefined
1,800 undefined
1,898 undefined
1,730 undefined
0,3 MSEK
+6,68%
+4,00 SEK
63,90 undefined
63,90 undefined
63,90 undefined
64,00 undefined
58,00 undefined
6,9 MSEK
+6,29%
+15,00 SEK
253,50 undefined
253,50 undefined
253,50 undefined
254,50 undefined
236,00 undefined
15 MSEK
+5,84%
+2,84 SEK
51,50 undefined
51,50 undefined
51,50 undefined
51,90 undefined
48,00 undefined
19 MSEK
+5,70%
+10,25 SEK
190,00 undefined
190,00 undefined
190,00 undefined
190,00 undefined
174,80 undefined
103 MSEK
+5,26%
+0,060 SEK
1,200 undefined
1,185 undefined
1,205 undefined
1,200 undefined
1,135 undefined
0,1 MSEK
+5,10%
+0,80 SEK
16,50 undefined
16,50 undefined
16,50 undefined
16,56 undefined
15,26 undefined
1,6 MSEK
+5,09%
+1,10 SEK
22,70 undefined
22,70 undefined
22,70 undefined
22,70 undefined
21,60 undefined
0,0 MSEK
+4,94%
+0,36 SEK
7,65 undefined
7,47 undefined
7,65 undefined
7,66 undefined
7,20 undefined
0,1 MSEK
+4,90%
+0,70 SEK
15,00 undefined
15,00 undefined
15,00 undefined
16,40 undefined
14,30 undefined
2,1 MSEK
+4,85%
+0,200 SEK
4,320 undefined
4,190 undefined
4,410 undefined
4,350 undefined
4,130 undefined
0,2 MSEK
+4,76%
+0,66 SEK
14,52 undefined
14,52 undefined
14,52 undefined
16,82 undefined
13,48 undefined
70 MSEK
+4,70%
+0,70 SEK
15,60 undefined
15,60 undefined
15,60 undefined
16,00 undefined
14,70 undefined
0,3 MSEK
+4,68%
+8,65 SEK
193,65 undefined
193,65 undefined
193,65 undefined
194,65 undefined
184,00 undefined
64 MSEK
+4,50%
+10 SEK
232 undefined
230 undefined
233 undefined
238 undefined
227 undefined
1,7 MSEK
+4,50%
+0,45 SEK
10,45 undefined
9,50 undefined
10,40 undefined
10,45 undefined
8,92 undefined
0,1 MSEK
+4,48%
+0,65 SEK
15,15 undefined
14,50 undefined
15,10 undefined
15,35 undefined
13,60 undefined
0,1 MSEK
+4,19%
+0,34 SEK
8,46 undefined
8,34 undefined
8,44 undefined
8,46 undefined
7,82 undefined
0,0 MSEK
+4,11%
+0,115 SEK
2,910 undefined
2,715 undefined
2,915 undefined
3,000 undefined
2,710 undefined
0,1 MSEK
+3,96%
+0,80 SEK
21,00 undefined
20,90 undefined
21,00 undefined
21,00 undefined
20,20 undefined
1,7 MSEK
+3,91%
+0,64 SEK
17,02 undefined
17,02 undefined
17,20 undefined
17,24 undefined
16,38 undefined
0,1 MSEK
Sweden
+3,66%
+3,00 SEK
85,00 undefined
85,00 undefined
85,00 undefined
85,00 undefined
82,00 undefined
0,9 MSEK
+3,64%
+2,80 SEK
79,80 undefined
79,00 undefined
79,40 undefined
81,20 undefined
78,40 undefined
4,1 MSEK
+3,61%
+0,22 SEK
6,32 undefined
6,10 undefined
6,36 undefined
6,32 undefined
5,96 undefined
0,1 MSEK
+3,59%
+0,085 SEK
2,455 undefined
2,380 undefined
2,455 undefined
2,505 undefined
2,365 undefined
0,1 MSEK
+3,57%
+2,20 SEK
63,80 undefined
63,20 undefined
63,80 undefined
63,95 undefined
61,60 undefined
0,5 MSEK
Sweden
+3,53%
+1,70 SEK
49,90 undefined
48,20 undefined
49,70 undefined
49,90 undefined
48,20 undefined
0,2 MSEK
+3,47%
+3,50 SEK
104,50 undefined
102,50 undefined
104,50 undefined
104,50 undefined
98,40 undefined
0,7 MSEK
+3,45%
+2,60 SEK
78,00 undefined
75,80 undefined
78,00 undefined
78,00 undefined
75,40 undefined
0,2 MSEK
+3,41%
+0,23 SEK
6,98 undefined
6,98 undefined
6,98 undefined
6,98 undefined
6,90 undefined
0,4 MSEK
+3,33%
+0,19 SEK
5,90 undefined
5,90 undefined
5,90 undefined
5,94 undefined
5,71 undefined
0,2 MSEK
+3,27%
+0,18 SEK
5,68 undefined
5,52 undefined
5,68 undefined
5,70 undefined
5,50 undefined
0,0 MSEK
+3,23%
+0,36 SEK
11,50 undefined
11,24 undefined
11,46 undefined
11,58 undefined
10,92 undefined
0,2 MSEK
+3,18%
+2,40 SEK
77,80 undefined
77,80 undefined
77,80 undefined
77,80 undefined
75,00 undefined
2,0 MSEK
+2,99%
+4,00 SEK
138,00 undefined
138,00 undefined
138,00 undefined
139,40 undefined
131,40 undefined
26 MSEK
+2,98%
+1,20 SEK
41,44 undefined
41,44 undefined
41,44 undefined
41,78 undefined
39,64 undefined
10 MSEK
+2,89%
+2,55 SEK
90,80 undefined
90,80 undefined
90,80 undefined
92,00 undefined
86,90 undefined
9,2 MSEK
+2,87%
+0,85 SEK
30,45 undefined
29,70 undefined
30,45 undefined
30,50 undefined
29,40 undefined
0,1 MSEK
+2,80%
+0,45 SEK
16,55 undefined
16,55 undefined
16,55 undefined
16,60 undefined
15,95 undefined
0,3 MSEK
+2,61%
+0,080 SEK
3,150 undefined
3,100 undefined
3,150 undefined
3,190 undefined
3,030 undefined
0,2 MSEK
+2,60%
+0,13 SEK
5,13 undefined
5,00 undefined
5,13 undefined
5,40 undefined
4,750 undefined
0,2 MSEK
+2,55%
+0,12 SEK
4,82 undefined
4,70 undefined
4,84 undefined
4,86 undefined
4,64 undefined
0,1 MSEK
+2,50%
+0,100 SEK
4,100 undefined
4,100 undefined
4,110 undefined
4,120 undefined
3,970 undefined
1,0 MSEK
+2,49%
+0,05 SEK
2,06 undefined
2,05 undefined
2,06 undefined
2,13 undefined
2,01 undefined
0,0 MSEK
+2,39%
+0,025 SEK
1,070 undefined
1,070 undefined
1,070 undefined
1,070 undefined
1,015 undefined
0,1 MSEK
+2,38%
+0,18 SEK
7,74 undefined
7,70 undefined
7,74 undefined
7,82 undefined
7,67 undefined
0,1 MSEK
+2,38%
+0,30 SEK
12,90 undefined
12,90 undefined
13,00 undefined
13,00 undefined
12,80 undefined
0,1 MSEK
+2,34%
+0,30 SEK
13,10 undefined
12,70 undefined
13,10 undefined
13,10 undefined
12,60 undefined
0,1 MSEK
+2,31%
+7,00 SEK
309,50 undefined
304,50 undefined
310,00 undefined
309,50 undefined
302,50 undefined
0,2 MSEK
+2,26%
+6 SEK
272 undefined
272 undefined
272 undefined
274 undefined
264 undefined
0,4 MSEK
+2,24%
+4,00 SEK
182,20 undefined
182,20 undefined
182,20 undefined
183,20 undefined
177,00 undefined
11 MSEK
+2,23%
+0,80 SEK
36,70 undefined
36,70 undefined
37,00 undefined
37,00 undefined
35,90 undefined
0,1 MSEK
+2,17%
+1,80 SEK
84,80 undefined
83,40 undefined
85,00 undefined
84,80 undefined
80,40 undefined
0,0 MSEK
Sweden
+2,16%
+3,00 SEK
142,00 undefined
142,00 undefined
144,00 undefined
142,00 undefined
136,00 undefined
0,3 MSEK
+2,12%
+0,19 SEK
9,17 undefined
9,17 undefined
9,17 undefined
9,29 undefined
8,66 undefined
4,1 MSEK
+2,08%
+0,030 SEK
1,475 undefined
1,450 undefined
1,480 undefined
1,475 undefined
1,445 undefined
0,0 MSEK
+1,99%
+1,00 SEK
51,20 undefined
51,20 undefined
51,60 undefined
51,60 undefined
50,20 undefined
0,4 MSEK
+1,94%
+0,0075 SEK
0,3935 undefined
0,3935 undefined
0,3935 undefined
0,3950 undefined
0,3785 undefined
0,6 MSEK
+1,91%
+1,90 SEK
101,50 undefined
101,50 undefined
102,00 undefined
101,50 undefined
99,60 undefined
0,0 MSEK
+1,82%
+0,15 SEK
8,40 undefined
8,40 undefined
8,40 undefined
8,40 undefined
7,95 undefined
0,2 MSEK
+1,80%
+0,14 SEK
7,92 undefined
7,68 undefined
7,94 undefined
7,92 undefined
7,70 undefined
0,0 MSEK
+1,80%
+0,30 SEK
17,00 undefined
16,70 undefined
17,15 undefined
17,00 undefined
16,65 undefined
0,2 MSEK
+1,79%
+0,35 SEK
19,95 undefined
19,95 undefined
19,95 undefined
19,95 undefined
19,55 undefined
0,5 MSEK
+1,62%
+0,25 SEK
15,65 undefined
15,35 undefined
15,65 undefined
16,05 undefined
15,15 undefined
0,4 MSEK
+1,59%
+0,10 SEK
6,38 undefined
6,38 undefined
6,48 undefined
6,38 undefined
6,32 undefined
0,0 MSEK
+1,58%
+0,12 SEK
7,70 undefined
7,70 undefined
7,70 undefined
7,70 undefined
7,40 undefined
0,1 MSEK
+1,54%
+0,12 SEK
7,90 undefined
7,80 undefined
7,90 undefined
8,00 undefined
7,78 undefined
0,1 MSEK
+1,54%
+0,15 SEK
9,90 undefined
9,82 undefined
9,90 undefined
10,08 undefined
9,85 undefined
0,3 MSEK
+1,47%
+0,25 SEK
17,25 undefined
17,15 undefined
17,75 undefined
17,25 undefined
17,25 undefined
0,0 MSEK
+1,46%
+1,50 SEK
104,50 undefined
101,50 undefined
105,00 undefined
104,50 undefined
101,50 undefined
0,1 MSEK
+1,45%
+0,020 SEK
1,400 undefined
1,390 undefined
1,400 undefined
1,400 undefined
1,340 undefined
0,2 MSEK
+1,41%
+0,10 SEK
7,20 undefined
7,20 undefined
7,20 undefined
7,33 undefined
7,20 undefined
0,3 MSEK
+1,36%
+0,020 SEK
1,490 undefined
1,422 undefined
1,500 undefined
1,522 undefined
1,490 undefined
0,0 MSEK
+1,35%
+0,30 SEK
22,45 undefined
22,45 undefined
22,45 undefined
22,45 undefined
21,10 undefined
1,4 MSEK
+1,33%
+0,040 SEK
3,040 undefined
3,040 undefined
3,040 undefined
3,180 undefined
2,865 undefined
0,3 MSEK
+1,30%
+0,022 SEK
1,709 undefined
1,709 undefined
1,709 undefined
1,763 undefined
1,600 undefined
4,9 MSEK
+1,26%
+0,030 SEK
2,420 undefined
2,420 undefined
2,420 undefined
2,420 undefined
2,350 undefined
1,9 MSEK
+1,25%
+0,16 SEK
13,00 undefined
13,00 undefined
13,10 undefined
13,00 undefined
12,88 undefined
0,0 MSEK
+1,18%
+0,80 SEK
68,50 undefined
68,50 undefined
68,50 undefined
69,10 undefined
66,50 undefined
0,9 MSEK
+1,18%
+0,06 SEK
5,16 undefined
5,16 undefined
5,16 undefined
5,18 undefined
5,08 undefined
0,3 MSEK
+1,11%
+0,10 SEK
9,10 undefined
9,10 undefined
9,10 undefined
9,42 undefined
9,06 undefined
0,2 MSEK
+1,09%
+0,30 SEK
27,70 undefined
27,20 undefined
27,70 undefined
27,70 undefined
26,80 undefined
0,1 MSEK
Sweden
+1,09%
+0,26 SEK
24,14 undefined
24,20 undefined
24,22 undefined
25,22 undefined
23,06 undefined
1,0 MSEK
+1,04%
+0,22 SEK