Aktielistor

Sök
Marknad
Lista
    Resultat: 255 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Hoylu ABHoylu AB+ 51.11 %+ 0.69 SEK 2.04 2,042,04 2.04 / 2.04 2,201,280 0.3 MSEK18:00:00Hoylu AB
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB+ 37.61 %+ 0.41 SEK 1.5 1,5001,500 1.5 / 1.5 1,5951,190 4.4 MSEK18:00:00Annexin Pharmaceuticals AB
        
     Combigene ABCombigene AB+ 17.86 %+ 0.1 SEK 0.66 0,6600,660 0.66 / 0.66 0,6600,536 0.8 MSEK18:00:00Combigene AB
        
     ADDvise Group AB AADDvise Group AB A+ 17.37 %+ 0.145 SEK 0.98 0,8350,980 0.835 / 0.98 0,9900,830 0 MSEK18:00:00ADDvise Group AB A
        
     Vertical Ventures ABVertical Ventures AB+ 17.26 %+ 0.0068 SEK 0.0462 0,04620,0462 0.0462 / 0.0462 0,05300,0400 4.2 MSEK18:00:00Vertical Ventures AB
        
     Nordic Flanges Group ABNordic Flanges Group AB+ 17.26 %+ 0.078 SEK 0.53 0,4840,530 0.484 / 0.53 0,5400,466 0 MSEK18:00:00Nordic Flanges Group AB
        
     Safeture ABSafeture AB+ 15.64 %+ 1.42 SEK 10.5 9,6410,50 9.64 / 10.5 12,208,84 2.3 MSEK18:00:00Safeture AB
        
     Asarina Pharma ABAsarina Pharma AB+ 14.47 %+ 3.4 SEK 26.9 26,9026,90 26.9 / 26.9 28,0023,60 11 MSEK18:00:00Asarina Pharma AB
        
     Nilsson Special Vehicles ABNilsson Special Vehicles AB+ 14.04 %+ 0.64 SEK 5.2 4,925,30 4.92 / 5.3 5,404,48 0 MSEK18:00:00Nilsson Special Vehicles AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B+ 13.55 %+ 0.565 SEK 4.735 4,7354,735 4.735 / 4.735 5,904,050 3.4 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Polygiene ABPolygiene AB+ 13.26 %+ 0.96 SEK 8.2 8,208,20 8.2 / 8.2 8,447,48 2.3 MSEK18:00:00Polygiene AB
        
     Polyplank ABPolyplank AB+ 11.33 %+ 0.017 SEK 0.167 0,16700,1670 0.167 / 0.167 0,17900,1500 0.9 MSEK18:00:00Polyplank AB
        
     Zwipe ASZwipe AS+ 10.91 %+ 0.36 SEK 3.66 3,6303,660 3.63 / 3.66 3,7503,070 2.2 MSEK17:29:36Zwipe AS
        
     Photocat A/SPhotocat A/S+ 10.36 %+ 1.45 SEK 15.45 14,5015,50 14.5 / 15.5 15,5013,55 0 MSEK18:00:00Photocat A/S
        
     Doxa ABDoxa AB+ 10.05 %+ 0.21 SEK 2.3 2,302,37 2.3 / 2.37 2,372,16 0.1 MSEK18:00:00Doxa AB
        
     Capacent Holding ABCapacent Holding AB+ 10 %+ 1.9 SEK 20.9 20,0021,00 20 / 21 20,9019,95 0 MSEK18:00:00Capacent Holding AB
        
     SenzaGen ABSenzaGen AB+ 9.92 %+ 1.3 SEK 14.4 13,2514,00 13.25 / 14 14,4513,20 0.1 MSEK18:00:00SenzaGen AB
        
     Westpay ABWestpay AB+ 9.72 %+ 0.21 SEK 2.37 2,162,35 2.16 / 2.35 2,392,16 0 MSEK18:00:00Westpay AB
        
     FlexQube ABFlexQube AB+ 9.45 %+ 1.55 SEK 17.95 16,5017,90 16.5 / 17.9 18,4515,35 0.2 MSEK18:00:00FlexQube AB
        
     Ranplan Group ABRanplan Group AB+ 9.33 %+ 0.56 SEK 6.56 6,006,76 6 / 6.76 6,765,94 0 MSEK17:29:47Ranplan Group AB
        
     Gasporox ABGasporox AB+ 9.3 %+ 1.2 SEK 14.1 12,9014,15 12.9 / 14.15 14,4012,90 0 MSEK18:00:00Gasporox AB
        
     SECITS Holding ABSECITS Holding AB+ 8.93 %+ 0.3 SEK 3.66 3,303,58 3.3 / 3.58 3,663,36 0 MSEK18:00:00SECITS Holding AB
        
     Kambi Group PlcKambi Group Plc+ 8.52 %+ 7.85 SEK 100 100,00100,00 100 / 100 101,9094,55 9.8 MSEK18:00:00Kambi Group Plc
        
     Minesto ABMinesto AB+ 8.35 %+ 1.04 SEK 13.5 13,5013,50 13.5 / 13.5 13,7412,58 9.9 MSEK18:00:00Minesto AB
        
     ENLABS ABENLABS AB+ 8.22 %+ 1.16 SEK 15.28 15,2815,28 15.28 / 15.28 15,7813,94 3.5 MSEK18:00:00ENLABS AB
        
     Curando Nordic ABCurando Nordic AB+ 8.13 %+ 0.1 SEK 1.33 1,301,33 1.3 / 1.33 1,341,20 0.5 MSEK18:00:00Curando Nordic AB
        
     Avtech Sweden AB BAvtech Sweden AB B+ 7.88 %+ 0.115 SEK 1.575 1,4251,550 1.425 / 1.55 1,6001,320 0 MSEK18:00:00Avtech Sweden AB B
        
     Papilly ABPapilly AB+ 7.74 %+ 0.005 SEK 0.0696 0,06420,0690 0.0642 / 0.069 0,06960,0590 0 MSEK18:00:00Papilly AB
        
     Fluicell ABFluicell AB+ 7.5 %+ 0.6 SEK 8.6 8,028,50 8.02 / 8.5 8,707,74 0.4 MSEK17:29:35Fluicell AB
        
     Axolot Solutions Holding ABAxolot Solutions Holding AB+ 7.32 %+ 0.09 SEK 1.32 1,3001,350 1.3 / 1.35 1,3201,230 0 MSEK18:00:00Axolot Solutions Holding AB
        
     ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB+ 7.27 %+ 0.42 SEK 6.2 6,106,18 6.1 / 6.18 6,205,24 2.7 MSEK18:00:00ExpreS2ion Biotech Holding AB
        
     Spiffbet ABSpiffbet AB+ 7.2 %+ 0.036 SEK 0.536 0,4850,536 0.485 / 0.536 0,5360,485 0 MSEK18:00:00Spiffbet AB
        
     SeaTwirl ABSeaTwirl AB+ 6.96 %+ 8 SEK 123 121,40123,00 121.4 / 123 124,80116,00 1.3 MSEK18:00:00SeaTwirl AB
        
     Corline Biomedical ABCorline Biomedical AB+ 6.94 %+ 1 SEK 15.4 15,2015,40 15.2 / 15.4 15,8514,50 0.5 MSEK18:00:00Corline Biomedical AB
        
     Enersize OyjEnersize Oyj+ 6.86 %+ 0.0205 SEK 0.3195 0,29200,3200 0.292 / 0.32 0,33950,2875 0.2 MSEK18:00:00Enersize Oyj
        
     Simris Alg AB ser. BSimris Alg AB ser. B+ 6.84 %+ 0.064 SEK 1 0,9961,000 0.996 / 1 1,0100,950 0 MSEK18:00:00Simris Alg AB ser. B
        
     Enad Global 7 ABEnad Global 7 AB+ 6.8 %+ 2.1 SEK 33 33,0033,00 33 / 33 34,8030,50 1.6 MSEK18:00:00Enad Global 7 AB
        
     Quartiers Properties ABQuartiers Properties AB+ 6.67 %+ 0.2 SEK 3.2 3,103,20 3.1 / 3.2 3,482,98 0.9 MSEK18:00:00Quartiers Properties AB
        
     Triboron International AB ser. BTriboron International AB ser. B+ 6.64 %+ 0.235 SEK 3.775 3,7753,775 3.775 / 3.775 3,7953,540 0 MSEK18:00:00Triboron International AB ser. B
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B+ 6.56 %+ 1.7 SEK 27.6 26,0027,80 26 / 27.8 29,5026,30 0 MSEK18:00:00Fram Skandinavien AB ser. B
        
     ScandiDos ABScandiDos AB+ 6.05 %+ 0.13 SEK 2.28 2,212,28 2.21 / 2.28 2,632,20 0.2 MSEK18:00:00ScandiDos AB
        
     QLife Holding ABQLife Holding AB+ 6.01 %+ 0.54 SEK 9.52 9,529,52 9.52 / 9.52 11,408,52 52 MSEK18:00:00QLife Holding AB
        
     BIMobject ABBIMobject AB+ 5.88 %+ 0.5 SEK 9 9,009,00 9 / 9 9,108,26 1.1 MSEK18:00:00BIMobject AB
        
     Effnetplattformen ABEffnetplattformen AB+ 5.71 %+ 0.4 SEK 7.4 7,007,40 7 / 7.4 7,407,00 0 MSEK18:00:00Effnetplattformen AB
        
     CELLINK AB ser. BCELLINK AB ser. B+ 5.52 %+ 4.8 SEK 91.8 91,8091,80 91.8 / 91.8 94,8085,50 3.9 MSEK18:00:00CELLINK AB ser. B
        
     OssDsign ABOssDsign AB+ 5.42 %+ 0.65 SEK 12.65 11,8012,50 11.8 / 12.5 13,6511,50 2.4 MSEK18:00:00OssDsign AB
        
     Zaplox ABZaplox AB+ 5.38 %+ 0.035 SEK 0.685 0,6650,680 0.665 / 0.68 0,6950,665 0 MSEK18:00:00Zaplox AB
        
     ALM Equity ABALM Equity AB+ 5.07 %+ 14 SEK 290 284292 284 / 292 294282 0.2 MSEK18:00:00ALM Equity AB
        
     Stayble Therapeutics ABStayble Therapeutics AB+ 5.03 %+ 0.45 SEK 9.4 8,809,45 8.8 / 9.45 9,758,75 0 MSEK17:29:59Stayble Therapeutics AB
        
     Stille ABStille AB+ 4.77 %+ 4.2 SEK 92.2 92,2094,00 92.2 / 94 92,2089,80 0.3 MSEK18:00:00Stille AB
        
     Ayima Group AB ser. BAyima Group AB ser. B+ 4.74 %+ 0.36 SEK 7.96 7,628,20 7.62 / 8.2 8,047,62 0 MSEK18:00:00Ayima Group AB ser. B
        
     Mantex ABMantex AB+ 4.58 %+ 0.024 SEK 0.548 0,5480,550 0.548 / 0.55 0,5600,504 0 MSEK18:00:00Mantex AB
        
     Bublar Group ABBublar Group AB+ 4.52 %+ 0.15 SEK 3.465 3,4653,465 3.465 / 3.465 3,5003,020 1.3 MSEK17:29:40Bublar Group AB
        
     Frill Holding AB ser. BFrill Holding AB ser. B+ 4.51 %+ 0.065 SEK 1.505 1,4101,505 1.41 / 1.505 1,5051,505 0 MSEK18:00:00Frill Holding AB ser. B
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB+ 4.37 %+ 0.17 SEK 4.06 4,004,16 4 / 4.16 4,283,77 0.4 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B+ 4.28 %+ 0.205 SEK 5 4,8205,02 4.82 / 5.02 5,494,700 0.2 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     SJR in Scandinavia AB ser. BSJR in Scandinavia AB ser. B+ 4.19 %+ 0.7 SEK 17.4 17,4017,50 17.4 / 17.5 18,0016,12 0.6 MSEK18:00:00SJR in Scandinavia AB ser. B
        
     Delarka Holding ABDelarka Holding AB+ 4.12 %+ 5.5 SEK 139 136,50139,00 136.5 / 139 140,50133,50 2.5 MSEK18:00:00Delarka Holding AB
        
     Gaming Corps ABGaming Corps AB+ 4.07 %+ 0.019 SEK 0.486 0,47500,4845 0.475 / 0.4845 0,49950,4650 1.0 MSEK18:00:00Gaming Corps AB
        
     XMReality ABXMReality AB+ 4.04 %+ 0.09 SEK 2.32 2,282,32 2.28 / 2.32 2,472,27 0.5 MSEK18:00:00XMReality AB
        
     ADDvise Group AB BADDvise Group AB B+ 4 %+ 0.03 SEK 0.78 0,7800,780 0.78 / 0.78 0,7800,710 0.1 MSEK18:00:00ADDvise Group AB B
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B+ 4 %+ 0.28 SEK 7.28 7,107,28 7.1 / 7.28 7,287,10 0 MSEK18:00:00Mackmyra Svensk Whisky AB B
        
     Nexstim OyjNexstim Oyj+ 4 %+ 0.02 SEK 0.52 0,4960,530 0.496 / 0.53 0,5500,477 0.4 MSEK18:00:00Nexstim Oyj
        
     OXE Marine ABOXE Marine AB+ 3.96 %+ 0.038 SEK 0.998 0,9980,998 0.998 / 0.998 0,9980,918 0 MSEK18:00:00OXE Marine AB
        
     Alzinova ABAlzinova AB+ 3.94 %+ 0.4 SEK 10.56 10,2010,54 10.2 / 10.54 10,9010,16 0 MSEK18:00:00Alzinova AB
        
     Kopy Goldfields ABKopy Goldfields AB+ 3.85 %+ 0.03 SEK 0.81 0,8100,810 0.81 / 0.81 0,8200,720 0.3 MSEK18:00:00Kopy Goldfields AB
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 3.79 %+ 0.2 SEK 5.48 5,485,48 5.48 / 5.48 6,605,46 1.4 MSEK18:00:00Bio-Works Technologies AB
        
     AroCell AB (publ)AroCell AB (publ)+ 3.66 %+ 0.036 SEK 1.02 1,0201,020 1.02 / 1.02 1,0600,954 0.3 MSEK18:00:00AroCell AB (publ)
        
     Seafire ABSeafire AB+ 3.61 %+ 0.18 SEK 5.16 5,005,26 5 / 5.26 5,504,98 0.2 MSEK17:29:37Seafire AB
        
     The Lexington Company ABThe Lexington Company AB+ 3.21 %+ 0.3 SEK 9.65 9,2513,00 9.25 / 13 9,659,35 0 MSEK18:00:00The Lexington Company AB
        
     Firefly ABFirefly AB+ 3.21 %+ 1.1 SEK 35.4 35,4035,40 35.4 / 35.4 35,9035,00 0 MSEK18:00:00Firefly AB
        
     ShaMaran Petroleum CorpShaMaran Petroleum Corp+ 3.18 %+ 0.0095 SEK 0.308 0,30800,3080 0.308 / 0.308 0,32450,2850 4.2 MSEK18:00:00ShaMaran Petroleum Corp
        
     Hedera Group ABHedera Group AB+ 2.82 %+ 0.14 SEK 5.1 5,056,45 5.05 / 6.45 5,105,00 0 MSEK18:00:00Hedera Group AB
        
     Ellen ABEllen AB+ 2.8 %+ 0.0035 SEK 0.1285 0,12500,1290 0.125 / 0.129 0,12900,1250 0 MSEK18:00:00Ellen AB
        
     WeSC ABWeSC AB+ 2.78 %+ 0.0002 SEK 0.0074 0,00740,0074 0.0074 / 0.0074 0,00780,0066 0.2 MSEK18:00:00WeSC AB
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 2.71 %+ 0.1 SEK 3.79 3,413,78 3.41 / 3.78 3,793,70 0 MSEK18:00:00Hemcheck Sweden AB
        
     Storytel AB ser. BStorytel AB ser. B+ 2.65 %+ 3.8 SEK 147 147,00147,00 147 / 147 152,80141,20 30 MSEK17:29:53Storytel AB ser. B
        
     SolTech Energy Sweden ABSolTech Energy Sweden AB+ 2.5 %+ 0.36 SEK 14.74 14,7414,74 14.74 / 14.74 14,9014,14 2.9 MSEK18:00:00SolTech Energy Sweden AB
        
     Inission AB ser. BInission AB ser. B+ 2.45 %+ 1.8 SEK 75.4 73,6075,40 73.6 / 75.4 83,8070,00 0 MSEK18:00:00Inission AB ser. B
        
     Arcoma ABArcoma AB+ 2.4 %+ 0.35 SEK 14.95 14,5014,95 14.5 / 14.95 14,9514,35 0 MSEK18:00:00Arcoma AB
        
     Sensec Holding ABSensec Holding AB+ 2.37 %+ 0.0095 SEK 0.4095 0,40950,4095 0.4095 / 0.4095 0,42000,3800 0.1 MSEK17:29:58Sensec Holding AB
        
     AdderaCare ABAdderaCare AB+ 2.33 %+ 0.08 SEK 3.52 3,524,58 3.52 / 4.58 3,523,38 0 MSEK18:00:00AdderaCare AB
        
     Crunchfish ABCrunchfish AB+ 2.26 %+ 0.34 SEK 15.41 15,4115,41 15.41 / 15.41 16,4015,00 1.3 MSEK18:00:00Crunchfish AB
        
     ZignSec ABZignSec AB+ 2.24 %+ 0.16 SEK 7.31 7,2507,350 7.25 / 7.35 7,4057,005 0.2 MSEK17:29:40ZignSec AB
        
     Bonäsudden Holding ABBonäsudden Holding AB+ 2.22 %+ 4 SEK 184 174184 174 / 184 184174 0 MSEK18:00:00Bonäsudden Holding AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 2.22 %+ 2.04 SEK 94.04 94,0494,04 94.04 / 94.04 94,9092,00 26 MSEK18:00:00Embracer Group AB ser. B
        
     Intervacc ABIntervacc AB+ 2.21 %+ 0.38 SEK 17.6 17,6017,60 17.6 / 17.6 18,0817,30 1.9 MSEK18:00:00Intervacc AB
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP.+ 2.12 %+ 0.026 SEK 1.25 1,2501,250 1.25 / 1.25 1,3461,210 10 MSEK17:29:46AFRICA ENERGY CORP.
        
     Klaria Pharma Holding ABKlaria Pharma Holding AB+ 2.04 %+ 0.08 SEK 4 4,004,00 4 / 4 4,003,75 0 MSEK18:00:00Klaria Pharma Holding AB
        
     Enzymatica ABEnzymatica AB+ 2.04 %+ 0.16 SEK 8.02 7,988,02 7.98 / 8.02 8,207,86 4.0 MSEK18:00:00Enzymatica AB
        
     Hifab Group AB ser. BHifab Group AB ser. B+ 1.94 %+ 0.04 SEK 2.1 2,102,10 2.1 / 2.1 2,122,08 0 MSEK18:00:00Hifab Group AB ser. B
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B+ 1.92 %+ 0.0075 SEK 0.3985 0,39850,3985 0.3985 / 0.3985 0,40000,3900 0.4 MSEK18:00:00Copperstone Resources AB ser. B
        
     ScandBook Holding ABScandBook Holding AB+ 1.9 %+ 0.2 SEK 10.7 10,20 10.2 / 0 10,7010,70 0 MSEK18:00:00ScandBook Holding AB
        
     ChromoGenics ABChromoGenics AB+ 1.87 %+ 0.003 SEK 0.1638 0,16380,1638 0.1638 / 0.1638 0,16400,1600 0.2 MSEK18:00:00ChromoGenics AB
        
     Footway Group AB PrefFootway Group AB Pref+ 1.85 %+ 2 SEK 110 107110 107 / 110 110110 0.1 MSEK18:00:00Footway Group AB Pref
        
     Vostok Emerging Finance LtdVostok Emerging Finance Ltd+ 1.77 %+ 0.035 SEK 2.01 2,012,01 2.01 / 2.01 2,051,900 0.4 MSEK18:00:00Vostok Emerging Finance Ltd
        
     24Storage AB24Storage AB+ 1.75 %+ 0.7 SEK 40.6 40,6041,00 40.6 / 41 41,0039,90 0 MSEK18:00:0024Storage AB
        
     Saltängen Property Invest ABSaltängen Property Invest AB+ 1.72 %+ 1.4 SEK 82.8 82,0082,80 82 / 82.8 82,8081,60 1.3 MSEK18:00:00Saltängen Property Invest AB
        
     Serstech ABSerstech AB+ 1.67 %+ 0.028 SEK 1.706 1,7061,706 1.706 / 1.706 1,7561,600 0.1 MSEK18:00:00Serstech AB
        
     Global Gaming 555 ABGlobal Gaming 555 AB+ 1.63 %+ 0.08 SEK 5 5,015,10 5.01 / 5.1 5,294,920 0.2 MSEK18:00:00Global Gaming 555 AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer