Aktielistor

Sök
Marknad
Lista
    Resultat: 259 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     JonDeTech Sensors ABJonDeTech Sensors AB+ 22.64 %+ 2.4 SEK 13 13,0013,00 13 / 13 13,8010,55 1.2 MSEK18:00:00JonDeTech Sensors AB
        
     Magle Chemoswed Holding ABMagle Chemoswed Holding AB+ 18.47 %+ 4.6 SEK 29.5 29,5029,50 29.5 / 29.5 30,0024,90 0.8 MSEK18:00:00Magle Chemoswed Holding AB
        
     Nepa ABNepa AB+ 17.85 %+ 5.8 SEK 38.3 38,3039,90 38.3 / 39.9 38,3032,50 0.2 MSEK18:00:00Nepa AB
        
     Bambuser ABBambuser AB+ 16.67 %+ 1.1 SEK 7.7 7,707,70 7.7 / 7.7 7,706,60 79 MSEK18:00:00Bambuser AB
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B+ 14.85 %+ 0.0715 SEK 0.553 0,5530,553 0.553 / 0.553 0,8000,540 2.5 MSEK18:00:00H&D Wireless Sweden Holding AB ser. B
        
     Stille ABStille AB+ 14.84 %+ 13.5 SEK 104.5 104,50104,50 104.5 / 104.5 104,5090,00 1.3 MSEK18:00:00Stille AB
        
     SenzaGen ABSenzaGen AB+ 10.14 %+ 2.1 SEK 22.8 22,6022,80 22.6 / 22.8 24,0020,30 1.6 MSEK18:00:00SenzaGen AB
        
     Newton Nordic ABNewton Nordic AB+ 8.07 %+ 0.018 SEK 0.241 0,2410,241 0.241 / 0.241 0,2700,217 0.6 MSEK18:00:00Newton Nordic AB
        
     Promore Pharma ABPromore Pharma AB+ 7.74 %+ 0.37 SEK 5.15 5,155,15 5.15 / 5.15 5,654,58 1.2 MSEK18:00:00Promore Pharma AB
        
     Loudspring PlcLoudspring Plc+ 7.24 %+ 0.28 SEK 4.15 4,004,15 4 / 4.15 4,264,02 0 MSEK18:00:00Loudspring Plc
        
     TC TECH Sweden ABTC TECH Sweden AB+ 6.55 %+ 0.46 SEK 7.48 7,007,10 7 / 7.1 7,486,88 0 MSEK18:00:00TC TECH Sweden AB
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B+ 5.9 %+ 1.8 SEK 32.3 31,0032,20 31 / 32.2 32,6030,50 0.6 MSEK18:00:00Fram Skandinavien AB ser. B
        
     Artificial Solutions International ABArtificial Solutions International AB+ 5.69 %+ 0.7 SEK 13 13,0013,00 13 / 13 16,6012,45 13 MSEK18:00:00Artificial Solutions International AB
        
     ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB+ 5.6 %+ 1.4 SEK 26.4 26,4026,40 26.4 / 26.4 27,6026,00 9.1 MSEK18:00:00ExpreS2ion Biotech Holding AB
        
     Arctic Minerals ABArctic Minerals AB+ 5.33 %+ 0.044 SEK 0.87 0,8700,874 0.87 / 0.874 0,8880,810 0.1 MSEK18:00:00Arctic Minerals AB
        
     SECITS Holding ABSECITS Holding AB+ 5.19 %+ 0.3 SEK 6.08 6,086,08 6.08 / 6.08 6,165,34 0.9 MSEK18:00:00SECITS Holding AB
        
     Nordic Iron Ore ABNordic Iron Ore AB+ 5.15 %+ 0.12 SEK 2.45 2,312,40 2.31 / 2.4 2,522,23 0 MSEK18:00:00Nordic Iron Ore AB
        
     Filo Mining CorpFilo Mining Corp+ 5.12 %+ 0.65 SEK 13.35 13,3513,35 13.35 / 13.35 13,3512,70 0.5 MSEK18:00:00Filo Mining Corp
        
     Bublar Group ABBublar Group AB+ 4.42 %+ 0.17 SEK 4.015 4,0154,015 4.015 / 4.015 4,1003,795 1.2 MSEK18:00:00Bublar Group AB
        
     Senzime ABSenzime AB+ 4.12 %+ 0.75 SEK 18.95 18,5018,80 18.5 / 18.8 19,2017,65 1.0 MSEK18:00:00Senzime AB
        
     Frill Holding AB ser. BFrill Holding AB ser. B+ 4.05 %+ 0.028 SEK 0.72 0,7200,720 0.72 / 0.72 0,7760,692 0 MSEK18:00:00Frill Holding AB ser. B
        
     AdderaCare ABAdderaCare AB+ 4 %+ 0.1 SEK 2.6 2,482,80 2.48 / 2.8 2,602,48 0.2 MSEK18:00:00AdderaCare AB
        
     Polyplank ABPolyplank AB+ 3.49 %+ 0.0095 SEK 0.282 0,28200,2820 0.282 / 0.282 0,29950,2660 0.3 MSEK18:00:00Polyplank AB
        
     Cortus Energy ABCortus Energy AB+ 3.08 %+ 0.0185 SEK 0.6185 0,61850,6185 0.6185 / 0.6185 0,64700,6025 5.3 MSEK18:00:00Cortus Energy AB
        
     BIMobject ABBIMobject AB+ 2.94 %+ 0.36 SEK 12.6 12,6012,60 12.6 / 12.6 12,9012,00 1.0 MSEK18:00:00BIMobject AB
        
     Klaria Pharma Holding ABKlaria Pharma Holding AB+ 2.81 %+ 0.1 SEK 3.66 3,663,66 3.66 / 3.66 3,823,24 0.5 MSEK18:00:00Klaria Pharma Holding AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B+ 2.8 %+ 0.2 SEK 7.34 7,217,34 7.21 / 7.34 7,357,02 1.1 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Vertiseit AB ser. BVertiseit AB ser. B+ 2.59 %+ 0.35 SEK 13.85 13,6013,85 13.6 / 13.85 14,0013,50 0.1 MSEK18:00:00Vertiseit AB ser. B
        
     Waystream Holding ABWaystream Holding AB+ 2.5 %+ 0.15 SEK 6.15 6,106,35 6.1 / 6.35 6,255,80 0.2 MSEK18:00:00Waystream Holding AB
        
     Nilsson Special Vehicles ABNilsson Special Vehicles AB+ 2.49 %+ 0.1 SEK 4.12 4,104,26 4.1 / 4.26 4,504,02 0 MSEK18:00:00Nilsson Special Vehicles AB
        
     Botnia Exploration Holding ABBotnia Exploration Holding AB+ 2.25 %+ 0.11 SEK 5 4,905,00 4.9 / 5 5,404,90 0.2 MSEK18:00:00Botnia Exploration Holding AB
        
     MaxFastigheter i Sverige ABMaxFastigheter i Sverige AB+ 2.15 %+ 0.6 SEK 28.5 28,3028,50 28.3 / 28.5 29,0027,30 0.8 MSEK18:00:00MaxFastigheter i Sverige AB
        
     TalkPool AGTalkPool AG+ 2.08 %+ 0.3 SEK 14.7 13,9514,70 13.95 / 14.7 14,9013,80 0 MSEK18:00:00TalkPool AG
        
     Zwipe ASZwipe AS+ 2.07 %+ 0.28 SEK 13.78 13,7813,78 13.78 / 13.78 14,0012,22 8.4 MSEK18:00:00Zwipe AS
        
     Alzinova ABAlzinova AB+ 2.07 %+ 0.28 SEK 13.8 13,6413,80 13.64 / 13.8 14,4013,52 0.5 MSEK18:00:00Alzinova AB
        
     Effnetplattformen ABEffnetplattformen AB+ 2.07 %+ 0.15 SEK 7.4 6,957,40 6.95 / 7.4 7,406,90 0 MSEK18:00:00Effnetplattformen AB
        
     LIDDS ABLIDDS AB+ 1.85 %+ 0.25 SEK 13.75 13,7513,75 13.75 / 13.75 14,0513,15 3.5 MSEK18:00:00LIDDS AB
        
     Alcadon Group ABAlcadon Group AB+ 1.85 %+ 0.4 SEK 22 22,0022,00 22 / 22 22,5021,60 0.4 MSEK18:00:00Alcadon Group AB
        
     EWPG Holding ABEWPG Holding AB+ 1.84 %+ 0.08 SEK 4.43 4,4304,640 4.43 / 4.64 4,6504,405 0 MSEK18:00:00EWPG Holding AB
        
     The Lexington Company ABThe Lexington Company AB+ 1.8 %+ 0.15 SEK 8.5 8,258,55 8.25 / 8.55 8,508,35 0 MSEK18:00:00The Lexington Company AB
        
     Curando Nordic ABCurando Nordic AB+ 1.72 %+ 0.01 SEK 0.59 0,5800,585 0.58 / 0.585 0,5900,560 0 MSEK18:00:00Curando Nordic AB
        
     Greater Than ABGreater Than AB+ 1.7 %+ 1.7 SEK 101.5 99,60102,00 99.6 / 102 101,5099,20 0.1 MSEK18:00:00Greater Than AB
        
     Teqnion ABTeqnion AB+ 1.56 %+ 0.5 SEK 32.5 32,0033,80 32 / 33.8 34,7031,30 0.5 MSEK18:00:00Teqnion AB
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B+ 1.49 %+ 0.3 SEK 20.4 20,4020,40 20.4 / 20.4 20,4019,54 2.0 MSEK18:00:00Diamyd Medical AB ser. B
        
     Link Prop Investment ABLink Prop Investment AB+ 1.43 %+ 2 SEK 142 137142 137 / 142 142134 0 MSEK18:00:00Link Prop Investment AB
        
     New Nordic Healthbrands ABNew Nordic Healthbrands AB+ 1.37 %+ 0.8 SEK 59.2 59,0060,60 59 / 60.6 60,4058,80 0.5 MSEK18:00:00New Nordic Healthbrands AB
        
     TagMaster AB ser. BTagMaster AB ser. B+ 1.34 %+ 0.01 SEK 0.758 0,7580,758 0.758 / 0.758 0,7580,736 0 MSEK18:00:00TagMaster AB ser. B
        
     ADDvise Group AB BADDvise Group AB B+ 1.33 %+ 0.015 SEK 1.14 1,1401,140 1.14 / 1.14 1,1901,065 0.7 MSEK18:00:00ADDvise Group AB B
        
     Enersize OyjEnersize Oyj+ 1.28 %+ 0.004 SEK 0.316 0,31350,3160 0.3135 / 0.316 0,32150,2970 0.8 MSEK18:00:00Enersize Oyj
        
     Veg of Lund ABVeg of Lund AB+ 1.26 %+ 0.12 SEK 9.62 9,629,72 9.62 / 9.72 9,728,92 0.7 MSEK18:00:00Veg of Lund AB
        
     Bioservo Technologies ABBioservo Technologies AB+ 1.25 %+ 0.15 SEK 12.15 11,8012,00 11.8 / 12 12,1511,75 0.1 MSEK18:00:00Bioservo Technologies AB
        
     Nitro Games OyjNitro Games Oyj+ 1.24 %+ 0.12 SEK 9.8 9,8010,00 9.8 / 10 10,009,60 0.1 MSEK18:00:00Nitro Games Oyj
        
     M.O.B.A. Network ABM.O.B.A. Network AB+ 1.23 %+ 2 SEK 165 165,00168,40 165 / 168.4 165,00160,00 0.2 MSEK18:00:00M.O.B.A. Network AB
        
     Ayima Group AB ser. BAyima Group AB ser. B+ 1.22 %+ 0.12 SEK 9.98 9,709,80 9.7 / 9.8 10,209,00 0.6 MSEK18:00:00Ayima Group AB ser. B
        
     Idogen ABIdogen AB+ 1.2 %+ 0.08 SEK 6.76 6,766,76 6.76 / 6.76 7,286,20 2.4 MSEK18:00:00Idogen AB
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 1.09 %+ 0.014 SEK 1.298 1,2981,298 1.298 / 1.298 1,2981,230 0.2 MSEK18:00:00Alelion Energy Systems AB
        
     Absolent Group ABAbsolent Group AB+ 0.85 %+ 3 SEK 354 349355 349 / 355 355348 0.5 MSEK18:00:00Absolent Group AB
        
     myFC Holding ABmyFC Holding AB+ 0.83 %+ 0.016 SEK 1.946 1,9461,946 1.946 / 1.946 1,9821,944 1.1 MSEK18:00:00myFC Holding AB
        
     Footway Group AB PrefFootway Group AB Pref+ 0.83 %+ 1 SEK 122 121124 121 / 124 125122 0 MSEK18:00:00Footway Group AB Pref
        
     Northbaze Group ABNorthbaze Group AB+ 0.82 %+ 0.004 SEK 0.494 0,4680,490 0.468 / 0.49 0,4940,466 0 MSEK18:00:00Northbaze Group AB
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 0.8 %+ 0.06 SEK 7.56 7,507,56 7.5 / 7.56 7,607,44 0 MSEK18:00:00Bio-Works Technologies AB
        
     Herantis Pharma OyjHerantis Pharma Oyj+ 0.78 %+ 0.6 SEK 77.6 77,0078,20 77 / 78.2 78,8077,60 0.1 MSEK18:00:00Herantis Pharma Oyj
        
     Train Alliance Sweden AB ser. BTrain Alliance Sweden AB ser. B+ 0.78 %+ 0.5 SEK 65 65,0065,90 65 / 65.9 65,9062,40 1.3 MSEK18:00:00Train Alliance Sweden AB ser. B
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 0.76 %+ 0.03 SEK 4 4,004,00 4 / 4 4,003,81 0 MSEK18:00:00Hemcheck Sweden AB
        
     Solnaberg Property ABSolnaberg Property AB+ 0.7 %+ 1 SEK 144 143144 143 / 144 144143 0.3 MSEK18:00:00Solnaberg Property AB
        
     AB FastatorAB Fastator+ 0.65 %+ 0.6 SEK 92.6 92,0092,80 92 / 92.8 96,4090,20 2.0 MSEK18:00:00AB Fastator
        
     Diadrom Holding ABDiadrom Holding AB+ 0.58 %+ 0.04 SEK 6.9 6,907,00 6.9 / 7 7,006,50 0 MSEK18:00:00Diadrom Holding AB
        
     Corline Biomedical ABCorline Biomedical AB+ 0.53 %+ 0.1 SEK 18.9 18,9018,90 18.9 / 18.9 18,9018,60 0 MSEK18:00:00Corline Biomedical AB
        
     ENLABS ABENLABS AB+ 0.51 %+ 0.1 SEK 19.8 19,8019,80 19.8 / 19.8 20,1019,16 3.9 MSEK18:00:00ENLABS AB
        
     Tre Kronor Property Investment ABTre Kronor Property Investment AB+ 0.4 %+ 0.5 SEK 125.5 125,50126,00 125.5 / 126 127,00125,00 0.2 MSEK18:00:00Tre Kronor Property Investment AB
        
     Papilly ABPapilly AB+ 0.38 %+ 0.0002 SEK 0.0532 0,05260,0540 0.0526 / 0.054 0,05420,0530 0.3 MSEK18:00:00Papilly AB
        
     Byggmästare Anders J Ahlström Holding ABByggmästare Anders J Ahlström Holding AB+ 0.37 %+ 0.5 SEK 135 132,00137,00 132 / 137 135,00132,00 0 MSEK18:00:00Byggmästare Anders J Ahlström Holding AB
        
     Zinzino AB Ser. BZinzino AB Ser. B+ 0.35 %+ 0.1 SEK 28.6 28,4028,60 28.4 / 28.6 28,9028,10 0.6 MSEK18:00:00Zinzino AB Ser. B
        
     Slitevind ABSlitevind AB+ 0.33 %+ 0.2 SEK 60 60,0060,00 60 / 60 60,0058,00 0.2 MSEK18:00:00Slitevind AB
        
     aXichem AB ser. AaXichem AB ser. A+ 0.33 %+ 0.2 SEK 60.2 60,0061,00 60 / 61 62,4059,00 2.4 MSEK18:00:00aXichem AB ser. A
        
     Kallebäck Property Invest ABKallebäck Property Invest AB+ 0.28 %+ 0.5 SEK 180.5 180,50180,50 180.5 / 180.5 182,00180,00 0.3 MSEK18:00:00Kallebäck Property Invest AB
        
     S2Medical AB ser. BS2Medical AB ser. B+ 0.27 %+ 0.02 SEK 7.35 7,357,35 7.35 / 7.35 7,457,16 0.1 MSEK18:00:00S2Medical AB ser. B
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B+ 0.27 %+ 0.02 SEK 7.48 7,407,50 7.4 / 7.5 7,587,38 0 MSEK18:00:00Mackmyra Svensk Whisky AB B
        
     Ranplan Group ABRanplan Group AB+ 0.22 %+ 0.02 SEK 9.2 9,009,20 9 / 9.2 9,208,68 0 MSEK18:00:00Ranplan Group AB
        
     Fluicell ABFluicell AB+ 0.21 %+ 0.02 SEK 9.6 9,609,60 9.6 / 9.6 9,948,82 3.9 MSEK18:00:00Fluicell AB
        
     Sivers IMA Holding ABSivers IMA Holding AB+ 0.2 %+ 0.02 SEK 10.08 10,0210,10 10.02 / 10.1 10,189,59 2.2 MSEK18:00:00Sivers IMA Holding AB
        
     ALM Equity ABALM Equity AB 0 % 0 SEK 545 540550 540 / 550 550530 0.2 MSEK18:00:00ALM Equity AB
        
     ALM Equity AB PrefALM Equity AB Pref 0 % 0 SEK 113.5 113,50114,00 113.5 / 114 114,00113,00 0.7 MSEK18:00:00ALM Equity AB Pref
        
     Aros Bostadsutveckling AB PrefAros Bostadsutveckling AB Pref 0 % 0 SEK 101 100101 100 / 101 101100 0.2 MSEK18:00:00Aros Bostadsutveckling AB Pref
        
     Atvexa AB ser. BAtvexa AB ser. B 0 % 0 SEK 81 79,5095,00 79.5 / 95 81,0081,00 0 MSEK18:00:00Atvexa AB ser. B
        
     Awardit ABAwardit AB 0 % 0 SEK 81.8 81,8081,80 81.8 / 81.8 82,0078,20 0.4 MSEK18:00:00Awardit AB
        
     Binero Group ABBinero Group AB 0 % 0 SEK 5.14 5,085,14 5.08 / 5.14 5,405,14 0.3 MSEK18:00:00Binero Group AB
        
     Bonäsudden Holding ABBonäsudden Holding AB 0 % 0 SEK 191 185191 185 / 191 191186 0 MSEK18:00:00Bonäsudden Holding AB
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB 0 % 0 SEK 1.55 1,5401,550 1.54 / 1.55 1,5501,525 1.6 MSEK18:00:00Bredband2 i Skandinavien AB
        
     Clean Motion ABClean Motion AB 0 % 0 SEK 1.145 1,1201,145 1.12 / 1.145 1,1951,120 0 MSEK18:00:00Clean Motion AB
        
     Hedera Group ABHedera Group AB 0 % 0 SEK 3.22 3,063,72 3.06 / 3.72 3,263,22 0 MSEK18:00:00Hedera Group AB
        
     Hoylu ABHoylu AB 0 % 0 SEK 1.78 1,6701,775 1.67 / 1.775 1,8951,600 0.1 MSEK18:00:00Hoylu AB
        
     Kakel Max ABKakel Max AB 0 % 0 SEK 14.4 14,4014,90 14.4 / 14.9 14,4014,20 0 MSEK18:00:00Kakel Max AB
        
     Kollect on Demand Holding ABKollect on Demand Holding AB 0 % 0 SEK 7.06 7,007,28 7 / 7.28 7,067,00 0 MSEK18:00:00Kollect on Demand Holding AB
        
     Misen Energy ABMisen Energy AB 0 % 0 SEK 0.79 0,7900,830 0.79 / 0.83 0,7900,790 0 MSEK18:00:00Misen Energy AB
        
     OrganoClick ABOrganoClick AB 0 % 0 SEK 5.68 5,685,68 5.68 / 5.68 5,685,32 0.1 MSEK18:00:00OrganoClick AB
        
     RLS Global ABRLS Global AB 0 % 0 SEK 7 7,007,00 7 / 7 7,006,72 0.3 MSEK18:00:00RLS Global AB
        
     SJR in Scandinavia AB ser. BSJR in Scandinavia AB ser. B 0 % 0 SEK 18.68 18,6018,68 18.6 / 18.68 18,9618,00 0.3 MSEK18:00:00SJR in Scandinavia AB ser. B
        
     Tempest Security ABTempest Security AB 0 % 0 SEK 48 46,1047,30 46.1 / 47.3 50,6045,60 0.3 MSEK18:00:00Tempest Security AB
        
     Torslanda Property Investment ABTorslanda Property Investment AB 0 % 0 SEK 16 15,9016,20 15.9 / 16.2 16,3015,80 0.3 MSEK18:00:00Torslanda Property Investment AB