Aktielistor

Sök
Marknad
Lista
    Resultat: 255 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Curando Nordic ABCurando Nordic AB+ 104.92 %+ 0.256 SEK 0.5 0,5000,500 0.5 / 0.5 0,8800,248 3.3 MSEK18:00:00Curando Nordic AB
        
     Lipidor ABLipidor AB+ 42.14 %+ 6.7 SEK 22.6 22,6022,60 22.6 / 22.6 23,2515,66 97 MSEK18:00:00Lipidor AB
        
     AroCell AB (publ)AroCell AB (publ)+ 24.57 %+ 0.36 SEK 1.825 1,8251,825 1.825 / 1.825 1,9501,495 6.6 MSEK18:00:00AroCell AB (publ)
        
     Bambuser ABBambuser AB+ 23.05 %+ 0.65 SEK 3.47 3,473,47 3.47 / 3.47 3,712,82 7.9 MSEK18:00:00Bambuser AB
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 18.26 %+ 0.21 SEK 1.36 1,3601,360 1.36 / 1.36 1,3601,155 2.7 MSEK18:00:00Guard Therapeutics International AB
        
     SECITS Holding ABSECITS Holding AB+ 15.69 %+ 0.4 SEK 2.95 2,952,95 2.95 / 2.95 3,042,56 0.5 MSEK17:29:58SECITS Holding AB
        
     Atari SA SDBAtari SA SDB+ 14.84 %+ 0.38 SEK 2.94 2,832,94 2.83 / 2.94 3,252,71 0.1 MSEK18:00:00Atari SA SDB
        
     Oncology Venture A/SOncology Venture A/S+ 14.7 %+ 0.46 SEK 3.59 3,593,59 3.59 / 3.59 3,783,18 36 MSEK18:00:00Oncology Venture A/S
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 11.46 %+ 1.85 SEK 18 18,0018,00 18 / 18 19,1516,25 26 MSEK18:00:00Cell Impact AB ser. B
        
     Zaplox ABZaplox AB+ 11 %+ 0.22 SEK 2.22 2,222,22 2.22 / 2.22 2,702,20 1.1 MSEK18:00:00Zaplox AB
        
     Nicoccino Holding ABNicoccino Holding AB+ 10.42 %+ 0.5 SEK 5.3 5,305,54 5.3 / 5.54 5,984,46 0 MSEK18:00:00Nicoccino Holding AB
        
     Fluicell ABFluicell AB+ 8.67 %+ 0.85 SEK 10.65 10,6510,65 10.65 / 10.65 11,0010,05 4.8 MSEK18:00:00Fluicell AB
        
     Generic Sweden ABGeneric Sweden AB+ 8.59 %+ 2.2 SEK 27.8 27,8027,80 27.8 / 27.8 27,9025,60 1.4 MSEK18:00:00Generic Sweden AB
        
     Saxlund Group ABSaxlund Group AB+ 8.51 %+ 0.032 SEK 0.408 0,4020,410 0.402 / 0.41 0,4200,365 3.9 MSEK18:00:00Saxlund Group AB
        
     Asarina Pharma ABAsarina Pharma AB+ 8.3 %+ 2 SEK 26.1 26,1026,20 26.1 / 26.2 27,0024,00 2.0 MSEK18:00:00Asarina Pharma AB
        
     Toadman Interactive ABToadman Interactive AB+ 8.07 %+ 1.67 SEK 22.37 22,37022,370 22.37 / 22.37 24,00020,500 2.3 MSEK18:00:00Toadman Interactive AB
        
     H&D Wireless Sweden Holding AB ser. BH&D Wireless Sweden Holding AB ser. B+ 7.62 %+ 0.066 SEK 0.932 0,9110,933 0.911 / 0.933 0,9500,849 1.0 MSEK18:00:00H&D Wireless Sweden Holding AB ser. B
        
     TargetEveryOne ABTargetEveryOne AB+ 7.26 %+ 0.085 SEK 1.255 1,2551,255 1.255 / 1.255 1,3401,170 24 MSEK18:00:00TargetEveryOne AB
        
     Kopy Goldfields ABKopy Goldfields AB+ 7.21 %+ 0.075 SEK 1.115 1,0801,115 1.08 / 1.115 1,1151,040 0.2 MSEK18:00:00Kopy Goldfields AB
        
     Zutec Holding ABZutec Holding AB+ 7.11 %+ 0.075 SEK 1.13 1,1301,210 1.13 / 1.21 1,2101,120 0 MSEK18:00:00Zutec Holding AB
        
     Gaming Corps ABGaming Corps AB+ 7.01 %+ 0.04 SEK 0.611 0,6110,611 0.611 / 0.611 0,6430,580 4.5 MSEK18:00:00Gaming Corps AB
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 6.79 %+ 0.19 SEK 2.99 2,9902,990 2.99 / 2.99 3,1952,435 6.8 MSEK18:00:00Alelion Energy Systems AB
        
     Divio Technologies AB ser. BDivio Technologies AB ser. B+ 6.74 %+ 0.09 SEK 1.425 1,4251,425 1.425 / 1.425 1,5601,330 0.1 MSEK18:00:00Divio Technologies AB ser. B
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB+ 6.7 %+ 0.14 SEK 2.23 2,232,30 2.23 / 2.3 2,292,12 0 MSEK18:00:00Annexin Pharmaceuticals AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 6.59 %+ 11.2 SEK 181.2 181,20181,20 181.2 / 181.2 186,00172,20 128 MSEK18:00:00PowerCell Sweden AB
        
     JonDeTech Sensors ABJonDeTech Sensors AB+ 6.29 %+ 0.9 SEK 15.2 15,0015,25 15 / 15.25 15,2014,35 0.4 MSEK18:00:00JonDeTech Sensors AB
        
     Effnetplattformen ABEffnetplattformen AB+ 6.1 %+ 0.36 SEK 6.26 6,026,22 6.02 / 6.22 6,265,90 0 MSEK18:00:00Effnetplattformen AB
        
     Precomp Solutions AB ser. BPrecomp Solutions AB ser. B+ 6 %+ 0.12 SEK 2.12 2,082,16 2.08 / 2.16 2,122,06 0 MSEK18:00:00Precomp Solutions AB ser. B
        
     Photocat A/SPhotocat A/S+ 5.92 %+ 1 SEK 17.9 17,2017,90 17.2 / 17.9 17,9017,00 0 MSEK18:00:00Photocat A/S
        
     Oboya Horticulture Industries AB ser. BOboya Horticulture Industries AB ser. B+ 5.71 %+ 0.22 SEK 4.07 4,054,07 4.05 / 4.07 4,173,85 1.0 MSEK18:00:00Oboya Horticulture Industries AB ser. B
        
     Realfiction Holding ABRealfiction Holding AB+ 5.46 %+ 0.65 SEK 12.55 12,5512,55 12.55 / 12.55 12,9511,80 0.3 MSEK17:29:54Realfiction Holding AB
        
     Minesto ABMinesto AB+ 5.43 %+ 0.8 SEK 15.54 15,5415,54 15.54 / 15.54 15,7414,78 6.8 MSEK18:00:00Minesto AB
        
     Sensec Holding ABSensec Holding AB+ 5.43 %+ 0.035 SEK 0.68 0,6750,690 0.675 / 0.69 0,7100,620 1.0 MSEK18:00:00Sensec Holding AB
        
     Artificial Solutions International ABArtificial Solutions International AB+ 5.2 %+ 0.36 SEK 7.28 7,207,38 7.2 / 7.38 7,407,06 0 MSEK18:00:00Artificial Solutions International AB
        
     Adventure Box Technology ABAdventure Box Technology AB+ 5.11 %+ 0.28 SEK 5.76 5,545,76 5.54 / 5.76 6,225,46 0.5 MSEK18:00:00Adventure Box Technology AB
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB+ 5.1 %+ 0.26 SEK 5.36 5,265,36 5.26 / 5.36 5,464,97 0.2 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     Inzile ABInzile AB+ 4.39 %+ 1 SEK 23.8 23,8023,80 23.8 / 23.8 24,0020,80 2.1 MSEK18:00:00Inzile AB
        
     Slitevind ABSlitevind AB+ 4.23 %+ 3 SEK 74 73,5074,00 73.5 / 74 75,0071,00 0.5 MSEK18:00:00Slitevind AB
        
     Gasporox ABGasporox AB+ 4.14 %+ 0.75 SEK 18.85 18,5018,85 18.5 / 18.85 19,0018,00 0.2 MSEK18:00:00Gasporox AB
        
     24Storage AB24Storage AB+ 4.04 %+ 1.8 SEK 46.4 46,0046,30 46 / 46.3 47,0044,80 0.3 MSEK18:00:0024Storage AB
        
     I-Tech ABI-Tech AB+ 4.02 %+ 2.8 SEK 72.4 71,2072,40 71.2 / 72.4 73,2068,80 6.4 MSEK18:00:00I-Tech AB
        
     Hedera Group ABHedera Group AB+ 3.95 %+ 0.3 SEK 7.9 7,7010,20 7.7 / 10.2 7,907,60 0 MSEK18:00:00Hedera Group AB
        
     FlexQube ABFlexQube AB+ 3.94 %+ 1.7 SEK 44.9 42,7044,00 42.7 / 44 44,9044,90 0 MSEK18:00:00FlexQube AB
        
     Unibap ABUnibap AB+ 3.93 %+ 1.1 SEK 29.1 28,8029,10 28.8 / 29.1 29,6028,00 2.3 MSEK18:00:00Unibap AB
        
     Swedencare ABSwedencare AB+ 3.88 %+ 4 SEK 107 107,00107,00 107 / 107 110,00103,50 2.2 MSEK18:00:00Swedencare AB
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP.+ 3.81 %+ 0.09 SEK 2.45 2,4502,450 2.45 / 2.45 2,5202,365 9.4 MSEK18:00:00AFRICA ENERGY CORP.
        
     Combigene ABCombigene AB+ 3.76 %+ 0.04 SEK 1.105 1,0801,110 1.08 / 1.11 1,1101,065 0.2 MSEK18:00:00Combigene AB
        
     Iconovo ABIconovo AB+ 3.7 %+ 2.6 SEK 72.8 70,0073,00 70 / 73 73,0070,00 0.5 MSEK18:00:00Iconovo AB
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B+ 3.68 %+ 2.2 SEK 62 60,2062,00 60.2 / 62 62,0061,40 0 MSEK18:00:00Fram Skandinavien AB ser. B
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B+ 3.67 %+ 0.28 SEK 7.9 7,767,90 7.76 / 7.9 7,967,66 0 MSEK18:00:00Mackmyra Svensk Whisky AB B
        
     EWPG Holding ABEWPG Holding AB+ 3.55 %+ 0.25 SEK 7.3 7,307,30 7.3 / 7.3 7,356,90 0 MSEK18:00:00EWPG Holding AB
        
     Corline Biomedical ABCorline Biomedical AB+ 3.46 %+ 0.5 SEK 14.95 14,0014,95 14 / 14.95 15,4514,05 0.1 MSEK18:00:00Corline Biomedical AB
        
     Xintela ABXintela AB+ 3.42 %+ 0.15 SEK 4.54 4,454,54 4.45 / 4.54 4,634,33 0 MSEK18:00:00Xintela AB
        
     Cyxone ABCyxone AB+ 3.36 %+ 0.15 SEK 4.61 4,5504,605 4.55 / 4.605 4,7854,470 2.0 MSEK18:00:00Cyxone AB
        
     Gabather ABGabather AB+ 3.33 %+ 0.2 SEK 6.2 6,206,20 6.2 / 6.2 6,465,82 1.5 MSEK18:00:00Gabather AB
        
     RLS Global ABRLS Global AB+ 3.33 %+ 0.18 SEK 5.58 5,585,58 5.58 / 5.58 5,765,42 0.2 MSEK18:00:00RLS Global AB
        
     Irisity ABIrisity AB+ 3.26 %+ 0.3 SEK 9.5 9,459,47 9.45 / 9.47 9,769,13 1.4 MSEK18:00:00Irisity AB
        
     Enzymatica ABEnzymatica AB+ 3.21 %+ 0.16 SEK 5.14 5,145,14 5.14 / 5.14 5,784,99 1.9 MSEK18:00:00Enzymatica AB
        
     Gapwaves AB BGapwaves AB B+ 3.14 %+ 0.9 SEK 29.55 29,5529,55 29.55 / 29.55 30,0028,65 0.9 MSEK18:00:00Gapwaves AB B
        
     Intervacc ABIntervacc AB+ 3.11 %+ 0.7 SEK 23.2 23,2023,20 23.2 / 23.2 24,0022,20 4.3 MSEK18:00:00Intervacc AB
        
     TCECUR Sweden ABTCECUR Sweden AB+ 3.08 %+ 0.55 SEK 18.4 17,4518,40 17.45 / 18.4 18,5017,05 0.1 MSEK18:00:00TCECUR Sweden AB
        
     Polygiene ABPolygiene AB+ 2.99 %+ 0.24 SEK 8.28 8,208,30 8.2 / 8.3 8,408,04 0.3 MSEK18:00:00Polygiene AB
        
     Scout Gaming Group ABScout Gaming Group AB+ 2.95 %+ 0.4 SEK 13.95 13,6514,35 13.65 / 14.35 14,0013,25 0.8 MSEK18:00:00Scout Gaming Group AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B+ 2.95 %+ 0.18 SEK 6.28 6,286,34 6.28 / 6.34 6,386,12 0.8 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Kontigo Care ABKontigo Care AB+ 2.92 %+ 0.13 SEK 4.58 4,524,58 4.52 / 4.58 4,704,44 0.2 MSEK18:00:00Kontigo Care AB
        
     Xspray Pharma ABXspray Pharma AB+ 2.86 %+ 2.3 SEK 82.7 82,7082,70 82.7 / 82.7 83,2077,30 3.8 MSEK18:00:00Xspray Pharma AB
        
     OrganoClick ABOrganoClick AB+ 2.86 %+ 0.15 SEK 5.4 5,405,40 5.4 / 5.4 5,405,25 0 MSEK18:00:00OrganoClick AB
        
     Frill Holding AB ser. BFrill Holding AB ser. B+ 2.86 %+ 0.1 SEK 3.6 3,583,70 3.58 / 3.7 3,703,46 0 MSEK18:00:00Frill Holding AB ser. B
        
     SenzaGen ABSenzaGen AB+ 2.86 %+ 0.5 SEK 18 18,0018,20 18 / 18.2 18,3817,24 2.0 MSEK18:00:00SenzaGen AB
        
     Netmore Group AB ser. BNetmore Group AB ser. B+ 2.83 %+ 0.022 SEK 0.8 0,7800,800 0.78 / 0.8 0,8100,760 0.3 MSEK18:00:00Netmore Group AB ser. B
        
     Global Gaming 555 ABGlobal Gaming 555 AB+ 2.69 %+ 0.15 SEK 5.73 5,735,73 5.73 / 5.73 5,895,57 0.1 MSEK18:00:00Global Gaming 555 AB
        
     Tempest Security ABTempest Security AB+ 2.61 %+ 0.7 SEK 27.5 27,5027,50 27.5 / 27.5 27,5026,50 0 MSEK18:00:00Tempest Security AB
        
     Hifab Group AB ser. BHifab Group AB ser. B+ 2.56 %+ 0.06 SEK 2.4 2,382,40 2.38 / 2.4 2,402,38 0.2 MSEK18:00:00Hifab Group AB ser. B
        
     Upsales Technology ABUpsales Technology AB+ 2.56 %+ 0.65 SEK 26.05 25,5026,00 25.5 / 26 26,2525,10 0.1 MSEK18:00:00Upsales Technology AB
        
     Quartiers Properties ABQuartiers Properties AB+ 2.53 %+ 0.12 SEK 4.86 4,864,86 4.86 / 4.86 4,884,86 0 MSEK17:29:34Quartiers Properties AB
        
     Ferroamp Elektronik ABFerroamp Elektronik AB+ 2.53 %+ 1.8 SEK 73 73,0073,00 73 / 73 74,0071,60 3.0 MSEK18:00:00Ferroamp Elektronik AB
        
     SeaTwirl ABSeaTwirl AB+ 2.51 %+ 4.5 SEK 184 182,50185,00 182.5 / 185 184,50180,00 0.4 MSEK18:00:00SeaTwirl AB
        
     Skåne-möllan ABSkåne-möllan AB+ 2.5 %+ 10 SEK 410 402418 402 / 418 414410 0 MSEK18:00:00Skåne-möllan AB
        
     TagMaster AB ser. BTagMaster AB ser. B+ 2.44 %+ 0.02 SEK 0.84 0,8300,840 0.83 / 0.84 0,8400,820 0.3 MSEK18:00:00TagMaster AB ser. B
        
     Triboron International AB ser. BTriboron International AB ser. B+ 2.36 %+ 0.15 SEK 6.5 6,256,50 6.25 / 6.5 7,056,25 0.5 MSEK18:00:00Triboron International AB ser. B
        
     Stille ABStille AB+ 2.36 %+ 3 SEK 130 128,00130,50 128 / 130.5 130,50127,00 0.5 MSEK18:00:00Stille AB
        
     Absolent Group ABAbsolent Group AB+ 2.34 %+ 10 SEK 437 437437 437 / 437 438429 0.5 MSEK18:00:00Absolent Group AB
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 2.33 %+ 0.14 SEK 6.16 6,026,14 6.02 / 6.14 6,365,86 0.4 MSEK18:00:00Hemcheck Sweden AB
        
     Binero Group ABBinero Group AB+ 2.22 %+ 0.3 SEK 13.8 13,6013,90 13.6 / 13.9 13,8013,50 0.4 MSEK18:00:00Binero Group AB
        
     ALLGON AB ser. BALLGON AB ser. B+ 2.2 %+ 0.25 SEK 11.6 11,6011,65 11.6 / 11.65 11,7011,25 1.8 MSEK18:00:00ALLGON AB ser. B
        
     Delarka Holding ABDelarka Holding AB+ 2.16 %+ 2.5 SEK 118.5 118,00118,50 118 / 118.5 118,50116,00 0.6 MSEK18:00:00Delarka Holding AB
        
     Acconeer ABAcconeer AB+ 2.12 %+ 0.4 SEK 19.3 19,3019,30 19.3 / 19.3 19,4018,60 0.2 MSEK18:00:00Acconeer AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B+ 2.02 %+ 0.3 SEK 15.15 14,9515,20 14.95 / 15.2 15,4514,90 0.1 MSEK18:00:00Scandinavian ChemoTech AB B
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 2.01 %+ 0.16 SEK 8.14 7,888,16 7.88 / 8.16 8,447,94 0 MSEK18:00:00Bio-Works Technologies AB
        
     Maha Energy ABMaha Energy AB+ 1.96 %+ 0.4 SEK 20.8 20,8020,80 20.8 / 20.8 21,0020,15 7.2 MSEK18:00:00Maha Energy AB
        
     Midsummer ABMidsummer AB+ 1.95 %+ 0.45 SEK 23.5 23,4023,50 23.4 / 23.5 24,7522,95 0.5 MSEK18:00:00Midsummer AB
        
     Footway Group AB ser. BFootway Group AB ser. B+ 1.9 %+ 0.35 SEK 18.75 18,5020,00 18.5 / 20 18,7518,75 0 MSEK18:00:00Footway Group AB ser. B
        
     M.O.B.A. Network ABM.O.B.A. Network AB+ 1.87 %+ 2 SEK 109 107,00109,20 107 / 109.2 109,00107,00 0.1 MSEK18:00:00M.O.B.A. Network AB
        
     Impact Coatings ABImpact Coatings AB+ 1.67 %+ 0.25 SEK 15.25 15,2515,25 15.25 / 15.25 15,6014,00 5.1 MSEK18:00:00Impact Coatings AB
        
     Capacent Holding ABCapacent Holding AB+ 1.57 %+ 0.6 SEK 38.8 38,2038,90 38.2 / 38.9 38,8038,00 0.2 MSEK18:00:00Capacent Holding AB
        
     Ellen ABEllen AB+ 1.52 %+ 0.0022 SEK 0.1472 0,14600,1474 0.146 / 0.1474 0,14720,1440 0 MSEK18:00:00Ellen AB
        
     Heliospectra ABHeliospectra AB+ 1.5 %+ 0.09 SEK 6.08 5,956,09 5.95 / 6.09 6,295,97 0.2 MSEK18:00:00Heliospectra AB
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 1.41 %+ 0.025 SEK 1.8 1,8001,800 1.8 / 1.8 1,8551,780 0.2 MSEK18:00:00Svenska Aerogel Holding AB
        
     Filo Mining CorpFilo Mining Corp+ 1.4 %+ 0.2 SEK 14.5 14,6014,80 14.6 / 14.8 14,6014,40 0.3 MSEK18:00:00Filo Mining Corp
        
     Clavister Holding ABClavister Holding AB+ 1.38 %+ 0.2 SEK 14.7 14,7014,70 14.7 / 14.7 14,9514,50 0.5 MSEK18:00:00Clavister Holding AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer