Aktier
Sök
Marknad
Lista
Resultat: 264 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artificial Solutions International AB | Artificial Solutions International AB | + 23.9 % | + 2.45 SEK | 12.7 | 12,70 | 12,70 | 12.7 / 12.7 | 12,70 | 10,45 | 5.5 MSEK | 18:00:00 | Artificial Solutions International AB | |||||||||
| Quartiers Properties AB | Quartiers Properties AB | + 17.05 % | + 0.75 SEK | 5.15 | 5,15 | 5,15 | 5.15 / 5.15 | 5,80 | 4,50 | 1.0 MSEK | 18:00:00 | Quartiers Properties AB | |||||||||
| Exsitec Holding AB | Exsitec Holding AB | + 16.67 % | + 10 SEK | 70 | 70,00 | 70,00 | 70 / 70 | 72,00 | 61,00 | 3.9 MSEK | 18:00:00 | Exsitec Holding AB | |||||||||
| Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | + 14.16 % | + 1.16 SEK | 9.35 | 9,35 | 9,35 | 9.35 / 9.35 | 9,40 | 8,08 | 1.3 MSEK | 18:00:00 | Clinical Laserthermia Systems AB ser. B | |||||||||
| Modern Ekonomi Sverige Holding AB | Modern Ekonomi Sverige Holding AB | + 13.74 % | + 0.36 SEK | 2.98 | 2,80 | 3,00 | 2.8 / 3 | 2,98 | 2,62 | 0 MSEK | 18:00:00 | Modern Ekonomi Sverige Holding AB | |||||||||
| Senzime AB | Senzime AB | + 10.05 % | + 2.1 SEK | 23 | 23,00 | 23,00 | 23 / 23 | 24,20 | 20,30 | 4.6 MSEK | 18:00:00 | Senzime AB | |||||||||
| Impact Coatings AB | Impact Coatings AB | + 8.35 % | + 1.9 SEK | 24.65 | 24,65 | 24,65 | 24.65 / 24.65 | 24,65 | 22,70 | 12 MSEK | 18:00:00 | Impact Coatings AB | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | + 8.16 % | + 2.1 SEK | 27.85 | 27,85 | 27,85 | 27.85 / 27.85 | 28,30 | 26,20 | 28 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
| Vertical Ventures AB | Vertical Ventures AB | + 7.4 % | + 0.0062 SEK | 0.09 | 0,0900 | 0,0900 | 0.09 / 0.09 | 0,0920 | 0,0840 | 0.5 MSEK | 18:00:00 | Vertical Ventures AB | |||||||||
| Intervacc AB | Intervacc AB | + 7.38 % | + 2.75 SEK | 40 | 40,00 | 40,00 | 40 / 40 | 40,00 | 37,15 | 8.2 MSEK | 18:00:00 | Intervacc AB | |||||||||
| Integrum AB ser. B | Integrum AB ser. B | + 7.18 % | + 1.4 SEK | 20.9 | 20,90 | 20,90 | 20.9 / 20.9 | 21,00 | 19,45 | 0.8 MSEK | 18:00:00 | Integrum AB ser. B | |||||||||
| Axolot Solutions Holding AB | Axolot Solutions Holding AB | + 6.39 % | + 0.115 SEK | 1.915 | 1,830 | 1,915 | 1.83 / 1.915 | 1,920 | 1,800 | 0 MSEK | 18:00:00 | Axolot Solutions Holding AB | |||||||||
| QuiaPEG Pharmaceuticals Holding AB | QuiaPEG Pharmaceuticals Holding AB | + 6.22 % | + 0.13 SEK | 2.22 | 2,18 | 2,22 | 2.18 / 2.22 | 2,22 | 2,05 | 0.6 MSEK | 18:00:00 | QuiaPEG Pharmaceuticals Holding AB | |||||||||
| TalkPool AG | TalkPool AG | + 6 % | + 0.9 SEK | 15.9 | 14,80 | 15,80 | 14.8 / 15.8 | 16,00 | 14,85 | 0.4 MSEK | 18:00:00 | TalkPool AG | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | + 5.82 % | + 0.29 SEK | 5.27 | 5,15 | 5,25 | 5.15 / 5.25 | 5,29 | 5,00 | 0.4 MSEK | 18:00:00 | Pharmacolog i Uppsala AB ser. B | |||||||||
| Enzymatica AB | Enzymatica AB | + 5.76 % | + 0.85 SEK | 15.6 | 15,60 | 15,60 | 15.6 / 15.6 | 15,60 | 13,85 | 5.6 MSEK | 18:00:00 | Enzymatica AB | |||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | + 5.47 % | + 8.8 SEK | 169.8 | 163,00 | 169,80 | 163 / 169.8 | 178,20 | 158,00 | 0 MSEK | 18:00:00 | M.O.B.A. Network AB | |||||||||
| Clavister Holding AB | Clavister Holding AB | + 5.05 % | + 0.55 SEK | 11.45 | 11,45 | 11,45 | 11.45 / 11.45 | 12,00 | 10,75 | 0.7 MSEK | 18:00:00 | Clavister Holding AB | |||||||||
| Swedencare AB | Swedencare AB | + 4.76 % | + 7.5 SEK | 165 | 165,00 | 165,00 | 165 / 165 | 166,50 | 157,50 | 2.0 MSEK | 18:00:00 | Swedencare AB | |||||||||
| New Nordic Healthbrands AB | New Nordic Healthbrands AB | + 4.61 % | + 2.6 SEK | 59 | 58,00 | 59,00 | 58 / 59 | 59,00 | 56,40 | 0.5 MSEK | 18:00:00 | New Nordic Healthbrands AB | |||||||||
| Heliospectra AB | Heliospectra AB | + 4.42 % | + 0.165 SEK | 3.895 | 3,725 | 3,885 | 3.725 / 3.885 | 3,895 | 3,690 | 0 MSEK | 18:00:00 | Heliospectra AB | |||||||||
| Tourn International AB | Tourn International AB | + 4.35 % | + 0.4 SEK | 9.6 | 9,60 | 9,60 | 9.6 / 9.6 | 9,60 | 8,84 | 0.7 MSEK | 18:00:00 | Tourn International AB | |||||||||
| Klaria Pharma Holding AB | Klaria Pharma Holding AB | + 4.31 % | + 0.3 SEK | 7.26 | 7,26 | 7,26 | 7.26 / 7.26 | 7,46 | 6,80 | 6.2 MSEK | 18:00:00 | Klaria Pharma Holding AB | |||||||||
| Gapwaves AB B | Gapwaves AB B | + 4.28 % | + 1.65 SEK | 40.2 | 40,20 | 40,20 | 40.2 / 40.2 | 40,20 | 38,80 | 2.7 MSEK | 18:00:00 | Gapwaves AB B | |||||||||
| TagMaster AB ser. B | TagMaster AB ser. B | + 4.24 % | + 0.03 SEK | 0.738 | 0,702 | 0,740 | 0.702 / 0.74 | 0,740 | 0,698 | 0.4 MSEK | 18:00:00 | TagMaster AB ser. B | |||||||||
| Bublar Group AB | Bublar Group AB | + 4.17 % | + 0.14 SEK | 3.5 | 3,415 | 3,500 | 3.415 / 3.5 | 3,500 | 3,300 | 1.2 MSEK | 18:00:00 | Bublar Group AB | |||||||||
| LIDDS AB | LIDDS AB | + 4.17 % | + 0.6 SEK | 15 | 15,00 | 15,00 | 15 / 15 | 15,15 | 14,25 | 2.0 MSEK | 18:00:00 | LIDDS AB | |||||||||
| Svenska Aerogel Holding AB | Svenska Aerogel Holding AB | + 4.05 % | + 0.042 SEK | 1.08 | 1,080 | 1,080 | 1.08 / 1.08 | 1,138 | 1,060 | 1.2 MSEK | 18:00:00 | Svenska Aerogel Holding AB | |||||||||
| Capacent Holding AB | Capacent Holding AB | + 4 % | + 1.2 SEK | 31.2 | 31,20 | 31,40 | 31.2 / 31.4 | 31,40 | 30,60 | 0 MSEK | 18:00:00 | Capacent Holding AB | |||||||||
| Unlimited Travel Group AB | Unlimited Travel Group AB | + 3.93 % | + 0.35 SEK | 9.25 | 9,25 | 9,35 | 9.25 / 9.35 | 9,30 | 8,90 | 0 MSEK | 18:00:00 | Unlimited Travel Group AB | |||||||||
| Sivers IMA Holding AB | Sivers IMA Holding AB | + 3.9 % | + 1.5 SEK | 40 | 40,00 | 40,00 | 40 / 40 | 42,60 | 38,50 | 67 MSEK | 18:00:00 | Sivers IMA Holding AB | |||||||||
| Minesto AB | Minesto AB | + 3.77 % | + 1.1 SEK | 30.3 | 30,30 | 30,30 | 30.3 / 30.3 | 30,85 | 29,35 | 8.7 MSEK | 18:00:00 | Minesto AB | |||||||||
| Realfiction Holding AB | Realfiction Holding AB | + 3.75 % | + 2.2 SEK | 60.8 | 60,80 | 60,80 | 60.8 / 60.8 | 61,00 | 56,60 | 4.1 MSEK | 18:00:00 | Realfiction Holding AB | |||||||||
| Enad Global 7 AB | Enad Global 7 AB | + 3.65 % | + 1.7 SEK | 48.3 | 47,20 | 48,40 | 47.2 / 48.4 | 49,20 | 47,00 | 4.0 MSEK | 18:00:00 | Enad Global 7 AB | |||||||||
| Lipidor AB | Lipidor AB | + 3.59 % | + 0.45 SEK | 13 | 13,00 | 13,00 | 13 / 13 | 13,29 | 12,61 | 1.6 MSEK | 18:00:00 | Lipidor AB | |||||||||
| Maha Energy AB | Maha Energy AB | + 3.27 % | + 0.41 SEK | 12.96 | 12,96 | 12,96 | 12.96 / 12.96 | 12,96 | 12,46 | 4.1 MSEK | 18:00:00 | Maha Energy AB | |||||||||
| Effnetplattformen AB | Effnetplattformen AB | + 3.23 % | + 0.3 SEK | 9.6 | 9,45 | 9,80 | 9.45 / 9.8 | 9,90 | 9,20 | 0 MSEK | 18:00:00 | Effnetplattformen AB | |||||||||
| Brighter AB | Brighter AB | + 3.09 % | + 0.09 SEK | 3.005 | 3,005 | 3,005 | 3.005 / 3.005 | 3,135 | 2,855 | 7.3 MSEK | 18:00:00 | Brighter AB | |||||||||
| Kentima Holding AB | Kentima Holding AB | + 3.08 % | + 0.04 SEK | 1.34 | 1,30 | 1,32 | 1.3 / 1.32 | 1,34 | 1,30 | 0.2 MSEK | 18:00:00 | Kentima Holding AB | |||||||||
| Unibap AB | Unibap AB | + 2.91 % | + 0.6 SEK | 21.2 | 21,00 | 21,30 | 21 / 21.3 | 21,20 | 20,10 | 0.4 MSEK | 18:00:00 | Unibap AB | |||||||||
| Tangiamo Touch Technology AB | Tangiamo Touch Technology AB | + 2.84 % | + 0.023 SEK | 0.834 | 0,834 | 0,834 | 0.834 / 0.834 | 0,837 | 0,800 | 0.2 MSEK | 18:00:00 | Tangiamo Touch Technology AB | |||||||||
| Signatur Fastigheter AB ser. B | Signatur Fastigheter AB ser. B | + 2.8 % | + 0.4 SEK | 14.7 | 14,70 | 14,85 | 14.7 / 14.85 | 15,20 | 14,30 | 0.5 MSEK | 18:00:00 | Signatur Fastigheter AB ser. B | |||||||||
| Annexin Pharmaceuticals AB | Annexin Pharmaceuticals AB | + 2.78 % | + 0.05 SEK | 1.85 | 1,750 | 1,860 | 1.75 / 1.86 | 1,865 | 1,700 | 0.4 MSEK | 18:00:00 | Annexin Pharmaceuticals AB | |||||||||
| Surgical Science Sweden AB | Surgical Science Sweden AB | + 2.78 % | + 2 SEK | 74 | 74,00 | 74,00 | 74 / 74 | 76,50 | 71,50 | 1.5 MSEK | 18:00:00 | Surgical Science Sweden AB | |||||||||
| Kontigo Care AB | Kontigo Care AB | + 2.66 % | + 0.09 SEK | 3.47 | 3,42 | 3,60 | 3.42 / 3.6 | 3,72 | 3,30 | 0.1 MSEK | 18:00:00 | Kontigo Care AB | |||||||||
| Westpay AB | Westpay AB | + 2.66 % | + 0.05 SEK | 1.93 | 1,860 | 1,900 | 1.86 / 1.9 | 1,950 | 1,905 | 0 MSEK | 18:00:00 | Westpay AB | |||||||||
| SECITS Holding AB | SECITS Holding AB | + 2.65 % | + 0.14 SEK | 5.42 | 5,12 | 5,40 | 5.12 / 5.4 | 5,44 | 5,00 | 0.2 MSEK | 18:00:00 | SECITS Holding AB | |||||||||
| Fluicell AB | Fluicell AB | + 2.62 % | + 0.24 SEK | 9.4 | 9,28 | 9,46 | 9.28 / 9.46 | 9,42 | 9,00 | 0.9 MSEK | 18:00:00 | Fluicell AB | |||||||||
| Ranplan Group AB | Ranplan Group AB | + 2.56 % | + 0.24 SEK | 9.6 | 9,60 | 9,60 | 9.6 / 9.6 | 9,98 | 9,20 | 0 MSEK | 18:00:00 | Ranplan Group AB | |||||||||
| Hifab Group AB ser. B | Hifab Group AB ser. B | + 2.54 % | + 0.06 SEK | 2.42 | 2,34 | 2,44 | 2.34 / 2.44 | 2,42 | 2,22 | 0 MSEK | 18:00:00 | Hifab Group AB ser. B | |||||||||
| S2Medical AB ser. B | S2Medical AB ser. B | + 2.5 % | + 0.2 SEK | 8.21 | 8,03 | 8,21 | 8.03 / 8.21 | 8,35 | 8,00 | 0 MSEK | 18:00:00 | S2Medical AB ser. B | |||||||||
| Azelio AB | Azelio AB | + 2.49 % | + 0.55 SEK | 22.65 | 22,65 | 22,65 | 22.65 / 22.65 | 22,65 | 22,00 | 8.0 MSEK | 18:00:00 | Azelio AB | |||||||||
| Ayima Group AB ser. B | Ayima Group AB ser. B | + 2.48 % | + 0.22 SEK | 9.08 | 8,86 | 9,08 | 8.86 / 9.08 | 9,10 | 8,80 | 0 MSEK | 18:00:00 | Ayima Group AB ser. B | |||||||||
| Acconeer AB | Acconeer AB | + 2.45 % | + 0.6 SEK | 25.1 | 25,10 | 25,10 | 25.1 / 25.1 | 25,20 | 24,05 | 1.6 MSEK | 18:00:00 | Acconeer AB | |||||||||
| 2cureX AB | 2cureX AB | + 2.41 % | + 0.45 SEK | 19.1 | 19,10 | 19,10 | 19.1 / 19.1 | 19,70 | 17,60 | 2.9 MSEK | 18:00:00 | 2cureX AB | |||||||||
| SpectrumOne AB | SpectrumOne AB | + 2.4 % | + 0.05 SEK | 2.13 | 2,130 | 2,130 | 2.13 / 2.13 | 2,135 | 2,070 | 4.0 MSEK | 18:00:00 | SpectrumOne AB | |||||||||
| ADDvise Group AB A | ADDvise Group AB A | + 2.33 % | + 0.04 SEK | 1.76 | 1,71 | 1,77 | 1.71 / 1.77 | 1,76 | 1,70 | 0 MSEK | 18:00:00 | ADDvise Group AB A | |||||||||
| Botnia Exploration Holding AB | Botnia Exploration Holding AB | + 2.3 % | + 0.2 SEK | 8.9 | 8,90 | 8,90 | 8.9 / 8.9 | 8,90 | 8,70 | 0 MSEK | 18:00:00 | Botnia Exploration Holding AB | |||||||||
| Gabather AB | Gabather AB | + 2.29 % | + 0.16 SEK | 7.16 | 7,08 | 7,20 | 7.08 / 7.2 | 7,18 | 6,88 | 0.5 MSEK | 18:00:00 | Gabather AB | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | + 2.28 % | + 0.09 SEK | 4.04 | 4,04 | 4,04 | 4.04 / 4.04 | 4,13 | 3,98 | 1.0 MSEK | 18:00:00 | AroCell AB (publ) | |||||||||
| Vertiseit AB ser. B | Vertiseit AB ser. B | + 2.25 % | + 0.35 SEK | 15.9 | 15,50 | 15,90 | 15.5 / 15.9 | 15,95 | 15,90 | 0 MSEK | 18:00:00 | Vertiseit AB ser. B | |||||||||
| Rolling Optics Holding AB | Rolling Optics Holding AB | + 2.15 % | + 0.06 SEK | 2.85 | 2,85 | 2,85 | 2.85 / 2.85 | 2,90 | 2,79 | 1.2 MSEK | 18:00:00 | Rolling Optics Holding AB | |||||||||
| JonDeTech Sensors AB | JonDeTech Sensors AB | + 2.13 % | + 0.3 SEK | 14.4 | 14,40 | 14,40 | 14.4 / 14.4 | 14,55 | 12,90 | 1.1 MSEK | 18:00:00 | JonDeTech Sensors AB | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | + 2.11 % | + 5 SEK | 241.5 | 241,50 | 241,50 | 241.5 / 241.5 | 243,00 | 234,50 | 32 MSEK | 18:00:00 | Storytel AB ser. B | |||||||||
| ScandBook Holding AB | ScandBook Holding AB | + 1.99 % | + 0.3 SEK | 15.4 | 15,00 | 15,60 | 15 / 15.6 | 15,40 | 15,30 | 0 MSEK | 18:00:00 | ScandBook Holding AB | |||||||||
| Enersize Oyj | Enersize Oyj | + 1.97 % | + 0.0055 SEK | 0.284 | 0,2840 | 0,2840 | 0.284 / 0.284 | 0,2880 | 0,2670 | 0.8 MSEK | 18:00:00 | Enersize Oyj | |||||||||
| Magle Chemoswed Holding AB | Magle Chemoswed Holding AB | + 1.97 % | + 0.55 SEK | 28.5 | 28,50 | 28,75 | 28.5 / 28.75 | 29,00 | 27,60 | 0 MSEK | 18:00:00 | Magle Chemoswed Holding AB | |||||||||
| Copperstone Resources AB ser. B | Copperstone Resources AB ser. B | + 1.97 % | + 0.018 SEK | 0.934 | 0,934 | 0,934 | 0.934 / 0.934 | 0,939 | 0,907 | 0.8 MSEK | 18:00:00 | Copperstone Resources AB ser. B | |||||||||
| Precomp Solutions AB ser. B | Precomp Solutions AB ser. B | + 1.96 % | + 0.02 SEK | 1.04 | – | 1,10 | 0 / 1.1 | 1,04 | 1,04 | 0 MSEK | 18:00:00 | Precomp Solutions AB ser. B | |||||||||
| Northbaze Group AB | Northbaze Group AB | + 1.94 % | + 0.009 SEK | 0.472 | 0,450 | 0,470 | 0.45 / 0.47 | 0,472 | 0,451 | 0 MSEK | 18:00:00 | Northbaze Group AB | |||||||||
| Online Brands Nordic AB | Online Brands Nordic AB | + 1.9 % | + 0.002 SEK | 0.107 | 0,107 | 0,109 | 0.107 / 0.109 | 0,114 | 0,100 | 0 MSEK | 18:00:00 | Online Brands Nordic AB | |||||||||
| AB Fastator | AB Fastator | + 1.86 % | + 2.5 SEK | 137 | 137,00 | 137,00 | 137 / 137 | 137,00 | 134,00 | 2.2 MSEK | 18:00:00 | AB Fastator | |||||||||
| FlexQube AB | FlexQube AB | + 1.84 % | + 0.6 SEK | 33.2 | 32,60 | 33,30 | 32.6 / 33.3 | 33,40 | 32,60 | 0 MSEK | 18:00:00 | FlexQube AB | |||||||||
| OssDsign AB | OssDsign AB | + 1.84 % | + 0.3 SEK | 16.6 | 16,60 | 16,60 | 16.6 / 16.6 | 17,75 | 16,05 | 1.0 MSEK | 18:00:00 | OssDsign AB | |||||||||
| ScandiDos AB | ScandiDos AB | + 1.82 % | + 0.05 SEK | 2.8 | 2,73 | 2,80 | 2.73 / 2.8 | 2,94 | 2,75 | 0 MSEK | 18:00:00 | ScandiDos AB | |||||||||
| Greater Than AB | Greater Than AB | + 1.77 % | + 2 SEK | 115 | 115,00 | 115,00 | 115 / 115 | 117,00 | 113,00 | 7.6 MSEK | 18:00:00 | Greater Than AB | |||||||||
| Genovis AB | Genovis AB | + 1.72 % | + 0.6 SEK | 35.5 | 35,50 | 35,50 | 35.5 / 35.5 | 35,55 | 34,50 | 6.1 MSEK | 18:00:00 | Genovis AB | |||||||||
| Triboron International AB ser. B | Triboron International AB ser. B | + 1.71 % | + 0.045 SEK | 2.67 | 2,600 | 2,660 | 2.6 / 2.66 | 2,765 | 2,600 | 0 MSEK | 18:00:00 | Triboron International AB ser. B | |||||||||
| OXE Marine AB | OXE Marine AB | + 1.67 % | + 0.04 SEK | 2.44 | 2,42 | 2,44 | 2.42 / 2.44 | 2,57 | 2,40 | 1.7 MSEK | 18:00:00 | OXE Marine AB | |||||||||
| Flexion Mobile Plc | Flexion Mobile Plc | + 1.67 % | + 0.25 SEK | 15.25 | 15,25 | 15,25 | 15.25 / 15.25 | 15,65 | 15,10 | 0.7 MSEK | 18:00:00 | Flexion Mobile Plc | |||||||||
| Vostok Emerging Finance Ltd | Vostok Emerging Finance Ltd | + 1.51 % | + 0.04 SEK | 2.69 | 2,68 | 2,69 | 2.68 / 2.69 | 2,72 | 2,65 | 2.6 MSEK | 18:00:00 | Vostok Emerging Finance Ltd | |||||||||
| TC TECH Sweden AB | TC TECH Sweden AB | + 1.45 % | + 0.1 SEK | 7 | 7,00 | 7,00 | 7 / 7 | 7,00 | 6,42 | 0 MSEK | 18:00:00 | TC TECH Sweden AB | |||||||||
| PiezoMotor Uppsala AB | PiezoMotor Uppsala AB | + 1.32 % | + 0.4 SEK | 30.7 | 30,70 | 30,70 | 30.7 / 30.7 | 30,90 | 30,50 | 0.8 MSEK | 18:00:00 | PiezoMotor Uppsala AB | |||||||||
| Torslanda Property Investment AB | Torslanda Property Investment AB | + 1.31 % | + 0.2 SEK | 15.45 | 15,25 | 15,45 | 15.25 / 15.45 | 15,45 | 15,25 | 0 MSEK | 18:00:00 | Torslanda Property Investment AB | |||||||||
| ADDvise Group AB B | ADDvise Group AB B | + 1.28 % | + 0.015 SEK | 1.19 | 1,190 | 1,190 | 1.19 / 1.19 | 1,190 | 1,175 | 0.2 MSEK | 18:00:00 | ADDvise Group AB B | |||||||||
| Liv ihop AB | Liv ihop AB | + 1.25 % | + 0.1 SEK | 8.1 | 8,00 | 8,10 | 8 / 8.1 | 8,10 | 7,90 | 0 MSEK | 18:00:00 | Liv ihop AB | |||||||||
| RLS Global AB | RLS Global AB | + 1.25 % | + 0.08 SEK | 6.5 | 6,50 | 6,50 | 6.5 / 6.5 | 6,78 | 6,36 | 0.5 MSEK | 18:00:00 | RLS Global AB | |||||||||
| aXichem AB ser. A | aXichem AB ser. A | + 1.24 % | + 0.6 SEK | 49 | 49,00 | 49,00 | 49 / 49 | 49,10 | 47,50 | 1.2 MSEK | 18:00:00 | aXichem AB ser. A | |||||||||
| Filo Mining Corp | Filo Mining Corp | + 1.21 % | + 0.15 SEK | 12.5 | 12,50 | 12,50 | 12.5 / 12.5 | 12,50 | 12,25 | 0.7 MSEK | 18:00:00 | Filo Mining Corp | |||||||||
| Guard Therapeutics International AB | Guard Therapeutics International AB | + 1.19 % | + 0.018 SEK | 1.528 | 1,520 | 1,530 | 1.52 / 1.53 | 1,594 | 1,456 | 1.0 MSEK | 18:00:00 | Guard Therapeutics International AB | |||||||||
| Nanexa AB | Nanexa AB | + 1.19 % | + 0.15 SEK | 12.8 | 12,60 | 12,85 | 12.6 / 12.85 | 13,00 | 12,35 | 0.5 MSEK | 18:00:00 | Nanexa AB | |||||||||
| Train Alliance Sweden AB ser. B | Train Alliance Sweden AB ser. B | + 1.18 % | + 0.8 SEK | 68.7 | 68,50 | 68,70 | 68.5 / 68.7 | 68,70 | 67,90 | 0.8 MSEK | 18:00:00 | Train Alliance Sweden AB ser. B | |||||||||
| Tre Kronor Property Investment AB | Tre Kronor Property Investment AB | + 1.15 % | + 1.5 SEK | 131.5 | 131,50 | 132,00 | 131.5 / 132 | 132,50 | 130,00 | 1.3 MSEK | 18:00:00 | Tre Kronor Property Investment AB | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | + 1.12 % | + 0.15 SEK | 13.55 | 13,35 | 13,55 | 13.35 / 13.55 | 14,00 | 13,10 | 0.6 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | |||||||||
| Combigene AB | Combigene AB | + 1.11 % | + 0.01 SEK | 0.908 | 0,908 | 0,908 | 0.908 / 0.908 | 0,912 | 0,882 | 0.9 MSEK | 18:00:00 | Combigene AB | |||||||||
| Footway Group AB ser. B | Footway Group AB ser. B | + 1.1 % | + 0.2 SEK | 18.3 | 18,30 | 18,50 | 18.3 / 18.5 | 18,50 | 17,90 | 0.8 MSEK | 18:00:00 | Footway Group AB ser. B | |||||||||
| InDex Pharmaceuticals Holding AB | InDex Pharmaceuticals Holding AB | + 1.07 % | + 0.08 SEK | 7.54 | 7,54 | 7,54 | 7.54 / 7.54 | 7,63 | 7,40 | 1.1 MSEK | 18:00:00 | InDex Pharmaceuticals Holding AB | |||||||||
| Nilsson Special Vehicles AB | Nilsson Special Vehicles AB | + 1.04 % | + 0.04 SEK | 3.9 | 3,82 | 3,92 | 3.82 / 3.92 | 3,90 | 3,84 | 0 MSEK | 18:00:00 | Nilsson Special Vehicles AB | |||||||||
| Atvexa AB ser. B | Atvexa AB ser. B | + 1.03 % | + 1 SEK | 98 | 97,00 | 98,00 | 97 / 98 | 101 | 98,00 | 0.2 MSEK | 18:00:00 | Atvexa AB ser. B | |||||||||
| Ferroamp Elektronik AB | Ferroamp Elektronik AB | + 1.03 % | + 0.6 SEK | 58.9 | 58,90 | 58,90 | 58.9 / 58.9 | 60,00 | 56,90 | 2.1 MSEK | 18:00:00 | Ferroamp Elektronik AB |