Aktielistor
Sök
Marknad
Lista
Resultat: 255 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hoylu AB | Hoylu AB | + 51.11 % | + 0.69 SEK | 2.04 | 2,04 | 2,04 | 2.04 / 2.04 | 2,20 | 1,280 | 0.3 MSEK | 18:00:00 | Hoylu AB | |||||||||
| Annexin Pharmaceuticals AB | Annexin Pharmaceuticals AB | + 37.61 % | + 0.41 SEK | 1.5 | 1,500 | 1,500 | 1.5 / 1.5 | 1,595 | 1,190 | 4.4 MSEK | 18:00:00 | Annexin Pharmaceuticals AB | |||||||||
| Combigene AB | Combigene AB | + 17.86 % | + 0.1 SEK | 0.66 | 0,660 | 0,660 | 0.66 / 0.66 | 0,660 | 0,536 | 0.8 MSEK | 18:00:00 | Combigene AB | |||||||||
| ADDvise Group AB A | ADDvise Group AB A | + 17.37 % | + 0.145 SEK | 0.98 | 0,835 | 0,980 | 0.835 / 0.98 | 0,990 | 0,830 | 0 MSEK | 18:00:00 | ADDvise Group AB A | |||||||||
| Vertical Ventures AB | Vertical Ventures AB | + 17.26 % | + 0.0068 SEK | 0.0462 | 0,0462 | 0,0462 | 0.0462 / 0.0462 | 0,0530 | 0,0400 | 4.2 MSEK | 18:00:00 | Vertical Ventures AB | |||||||||
| Nordic Flanges Group AB | Nordic Flanges Group AB | + 17.26 % | + 0.078 SEK | 0.53 | 0,484 | 0,530 | 0.484 / 0.53 | 0,540 | 0,466 | 0 MSEK | 18:00:00 | Nordic Flanges Group AB | |||||||||
| Safeture AB | Safeture AB | + 15.64 % | + 1.42 SEK | 10.5 | 9,64 | 10,50 | 9.64 / 10.5 | 12,20 | 8,84 | 2.3 MSEK | 18:00:00 | Safeture AB | |||||||||
| Asarina Pharma AB | Asarina Pharma AB | + 14.47 % | + 3.4 SEK | 26.9 | 26,90 | 26,90 | 26.9 / 26.9 | 28,00 | 23,60 | 11 MSEK | 18:00:00 | Asarina Pharma AB | |||||||||
| Nilsson Special Vehicles AB | Nilsson Special Vehicles AB | + 14.04 % | + 0.64 SEK | 5.2 | 4,92 | 5,30 | 4.92 / 5.3 | 5,40 | 4,48 | 0 MSEK | 18:00:00 | Nilsson Special Vehicles AB | |||||||||
| Clinical Laserthermia Systems AB ser. B | Clinical Laserthermia Systems AB ser. B | + 13.55 % | + 0.565 SEK | 4.735 | 4,735 | 4,735 | 4.735 / 4.735 | 5,90 | 4,050 | 3.4 MSEK | 18:00:00 | Clinical Laserthermia Systems AB ser. B | |||||||||
| Polygiene AB | Polygiene AB | + 13.26 % | + 0.96 SEK | 8.2 | 8,20 | 8,20 | 8.2 / 8.2 | 8,44 | 7,48 | 2.3 MSEK | 18:00:00 | Polygiene AB | |||||||||
| Polyplank AB | Polyplank AB | + 11.33 % | + 0.017 SEK | 0.167 | 0,1670 | 0,1670 | 0.167 / 0.167 | 0,1790 | 0,1500 | 0.9 MSEK | 18:00:00 | Polyplank AB | |||||||||
| Zwipe AS | Zwipe AS | + 10.91 % | + 0.36 SEK | 3.66 | 3,630 | 3,660 | 3.63 / 3.66 | 3,750 | 3,070 | 2.2 MSEK | 17:29:36 | Zwipe AS | |||||||||
| Photocat A/S | Photocat A/S | + 10.36 % | + 1.45 SEK | 15.45 | 14,50 | 15,50 | 14.5 / 15.5 | 15,50 | 13,55 | 0 MSEK | 18:00:00 | Photocat A/S | |||||||||
| Doxa AB | Doxa AB | + 10.05 % | + 0.21 SEK | 2.3 | 2,30 | 2,37 | 2.3 / 2.37 | 2,37 | 2,16 | 0.1 MSEK | 18:00:00 | Doxa AB | |||||||||
| Capacent Holding AB | Capacent Holding AB | + 10 % | + 1.9 SEK | 20.9 | 20,00 | 21,00 | 20 / 21 | 20,90 | 19,95 | 0 MSEK | 18:00:00 | Capacent Holding AB | |||||||||
| SenzaGen AB | SenzaGen AB | + 9.92 % | + 1.3 SEK | 14.4 | 13,25 | 14,00 | 13.25 / 14 | 14,45 | 13,20 | 0.1 MSEK | 18:00:00 | SenzaGen AB | |||||||||
| Westpay AB | Westpay AB | + 9.72 % | + 0.21 SEK | 2.37 | 2,16 | 2,35 | 2.16 / 2.35 | 2,39 | 2,16 | 0 MSEK | 18:00:00 | Westpay AB | |||||||||
| FlexQube AB | FlexQube AB | + 9.45 % | + 1.55 SEK | 17.95 | 16,50 | 17,90 | 16.5 / 17.9 | 18,45 | 15,35 | 0.2 MSEK | 18:00:00 | FlexQube AB | |||||||||
| Ranplan Group AB | Ranplan Group AB | + 9.33 % | + 0.56 SEK | 6.56 | 6,00 | 6,76 | 6 / 6.76 | 6,76 | 5,94 | 0 MSEK | 17:29:47 | Ranplan Group AB | |||||||||
| Gasporox AB | Gasporox AB | + 9.3 % | + 1.2 SEK | 14.1 | 12,90 | 14,15 | 12.9 / 14.15 | 14,40 | 12,90 | 0 MSEK | 18:00:00 | Gasporox AB | |||||||||
| SECITS Holding AB | SECITS Holding AB | + 8.93 % | + 0.3 SEK | 3.66 | 3,30 | 3,58 | 3.3 / 3.58 | 3,66 | 3,36 | 0 MSEK | 18:00:00 | SECITS Holding AB | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 8.52 % | + 7.85 SEK | 100 | 100,00 | 100,00 | 100 / 100 | 101,90 | 94,55 | 9.8 MSEK | 18:00:00 | Kambi Group Plc | |||||||||
| Minesto AB | Minesto AB | + 8.35 % | + 1.04 SEK | 13.5 | 13,50 | 13,50 | 13.5 / 13.5 | 13,74 | 12,58 | 9.9 MSEK | 18:00:00 | Minesto AB | |||||||||
| ENLABS AB | ENLABS AB | + 8.22 % | + 1.16 SEK | 15.28 | 15,28 | 15,28 | 15.28 / 15.28 | 15,78 | 13,94 | 3.5 MSEK | 18:00:00 | ENLABS AB | |||||||||
| Curando Nordic AB | Curando Nordic AB | + 8.13 % | + 0.1 SEK | 1.33 | 1,30 | 1,33 | 1.3 / 1.33 | 1,34 | 1,20 | 0.5 MSEK | 18:00:00 | Curando Nordic AB | |||||||||
| Avtech Sweden AB B | Avtech Sweden AB B | + 7.88 % | + 0.115 SEK | 1.575 | 1,425 | 1,550 | 1.425 / 1.55 | 1,600 | 1,320 | 0 MSEK | 18:00:00 | Avtech Sweden AB B | |||||||||
| Papilly AB | Papilly AB | + 7.74 % | + 0.005 SEK | 0.0696 | 0,0642 | 0,0690 | 0.0642 / 0.069 | 0,0696 | 0,0590 | 0 MSEK | 18:00:00 | Papilly AB | |||||||||
| Fluicell AB | Fluicell AB | + 7.5 % | + 0.6 SEK | 8.6 | 8,02 | 8,50 | 8.02 / 8.5 | 8,70 | 7,74 | 0.4 MSEK | 17:29:35 | Fluicell AB | |||||||||
| Axolot Solutions Holding AB | Axolot Solutions Holding AB | + 7.32 % | + 0.09 SEK | 1.32 | 1,300 | 1,350 | 1.3 / 1.35 | 1,320 | 1,230 | 0 MSEK | 18:00:00 | Axolot Solutions Holding AB | |||||||||
| ExpreS2ion Biotech Holding AB | ExpreS2ion Biotech Holding AB | + 7.27 % | + 0.42 SEK | 6.2 | 6,10 | 6,18 | 6.1 / 6.18 | 6,20 | 5,24 | 2.7 MSEK | 18:00:00 | ExpreS2ion Biotech Holding AB | |||||||||
| Spiffbet AB | Spiffbet AB | + 7.2 % | + 0.036 SEK | 0.536 | 0,485 | 0,536 | 0.485 / 0.536 | 0,536 | 0,485 | 0 MSEK | 18:00:00 | Spiffbet AB | |||||||||
| SeaTwirl AB | SeaTwirl AB | + 6.96 % | + 8 SEK | 123 | 121,40 | 123,00 | 121.4 / 123 | 124,80 | 116,00 | 1.3 MSEK | 18:00:00 | SeaTwirl AB | |||||||||
| Corline Biomedical AB | Corline Biomedical AB | + 6.94 % | + 1 SEK | 15.4 | 15,20 | 15,40 | 15.2 / 15.4 | 15,85 | 14,50 | 0.5 MSEK | 18:00:00 | Corline Biomedical AB | |||||||||
| Enersize Oyj | Enersize Oyj | + 6.86 % | + 0.0205 SEK | 0.3195 | 0,2920 | 0,3200 | 0.292 / 0.32 | 0,3395 | 0,2875 | 0.2 MSEK | 18:00:00 | Enersize Oyj | |||||||||
| Simris Alg AB ser. B | Simris Alg AB ser. B | + 6.84 % | + 0.064 SEK | 1 | 0,996 | 1,000 | 0.996 / 1 | 1,010 | 0,950 | 0 MSEK | 18:00:00 | Simris Alg AB ser. B | |||||||||
| Enad Global 7 AB | Enad Global 7 AB | + 6.8 % | + 2.1 SEK | 33 | 33,00 | 33,00 | 33 / 33 | 34,80 | 30,50 | 1.6 MSEK | 18:00:00 | Enad Global 7 AB | |||||||||
| Quartiers Properties AB | Quartiers Properties AB | + 6.67 % | + 0.2 SEK | 3.2 | 3,10 | 3,20 | 3.1 / 3.2 | 3,48 | 2,98 | 0.9 MSEK | 18:00:00 | Quartiers Properties AB | |||||||||
| Triboron International AB ser. B | Triboron International AB ser. B | + 6.64 % | + 0.235 SEK | 3.775 | 3,775 | 3,775 | 3.775 / 3.775 | 3,795 | 3,540 | 0 MSEK | 18:00:00 | Triboron International AB ser. B | |||||||||
| Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | + 6.56 % | + 1.7 SEK | 27.6 | 26,00 | 27,80 | 26 / 27.8 | 29,50 | 26,30 | 0 MSEK | 18:00:00 | Fram Skandinavien AB ser. B | |||||||||
| ScandiDos AB | ScandiDos AB | + 6.05 % | + 0.13 SEK | 2.28 | 2,21 | 2,28 | 2.21 / 2.28 | 2,63 | 2,20 | 0.2 MSEK | 18:00:00 | ScandiDos AB | |||||||||
| QLife Holding AB | QLife Holding AB | + 6.01 % | + 0.54 SEK | 9.52 | 9,52 | 9,52 | 9.52 / 9.52 | 11,40 | 8,52 | 52 MSEK | 18:00:00 | QLife Holding AB | |||||||||
| BIMobject AB | BIMobject AB | + 5.88 % | + 0.5 SEK | 9 | 9,00 | 9,00 | 9 / 9 | 9,10 | 8,26 | 1.1 MSEK | 18:00:00 | BIMobject AB | |||||||||
| Effnetplattformen AB | Effnetplattformen AB | + 5.71 % | + 0.4 SEK | 7.4 | 7,00 | 7,40 | 7 / 7.4 | 7,40 | 7,00 | 0 MSEK | 18:00:00 | Effnetplattformen AB | |||||||||
| CELLINK AB ser. B | CELLINK AB ser. B | + 5.52 % | + 4.8 SEK | 91.8 | 91,80 | 91,80 | 91.8 / 91.8 | 94,80 | 85,50 | 3.9 MSEK | 18:00:00 | CELLINK AB ser. B | |||||||||
| OssDsign AB | OssDsign AB | + 5.42 % | + 0.65 SEK | 12.65 | 11,80 | 12,50 | 11.8 / 12.5 | 13,65 | 11,50 | 2.4 MSEK | 18:00:00 | OssDsign AB | |||||||||
| Zaplox AB | Zaplox AB | + 5.38 % | + 0.035 SEK | 0.685 | 0,665 | 0,680 | 0.665 / 0.68 | 0,695 | 0,665 | 0 MSEK | 18:00:00 | Zaplox AB | |||||||||
| ALM Equity AB | ALM Equity AB | + 5.07 % | + 14 SEK | 290 | 284 | 292 | 284 / 292 | 294 | 282 | 0.2 MSEK | 18:00:00 | ALM Equity AB | |||||||||
| Stayble Therapeutics AB | Stayble Therapeutics AB | + 5.03 % | + 0.45 SEK | 9.4 | 8,80 | 9,45 | 8.8 / 9.45 | 9,75 | 8,75 | 0 MSEK | 17:29:59 | Stayble Therapeutics AB | |||||||||
| Stille AB | Stille AB | + 4.77 % | + 4.2 SEK | 92.2 | 92,20 | 94,00 | 92.2 / 94 | 92,20 | 89,80 | 0.3 MSEK | 18:00:00 | Stille AB | |||||||||
| Ayima Group AB ser. B | Ayima Group AB ser. B | + 4.74 % | + 0.36 SEK | 7.96 | 7,62 | 8,20 | 7.62 / 8.2 | 8,04 | 7,62 | 0 MSEK | 18:00:00 | Ayima Group AB ser. B | |||||||||
| Mantex AB | Mantex AB | + 4.58 % | + 0.024 SEK | 0.548 | 0,548 | 0,550 | 0.548 / 0.55 | 0,560 | 0,504 | 0 MSEK | 18:00:00 | Mantex AB | |||||||||
| Bublar Group AB | Bublar Group AB | + 4.52 % | + 0.15 SEK | 3.465 | 3,465 | 3,465 | 3.465 / 3.465 | 3,500 | 3,020 | 1.3 MSEK | 17:29:40 | Bublar Group AB | |||||||||
| Frill Holding AB ser. B | Frill Holding AB ser. B | + 4.51 % | + 0.065 SEK | 1.505 | 1,410 | 1,505 | 1.41 / 1.505 | 1,505 | 1,505 | 0 MSEK | 18:00:00 | Frill Holding AB ser. B | |||||||||
| ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | + 4.37 % | + 0.17 SEK | 4.06 | 4,00 | 4,16 | 4 / 4.16 | 4,28 | 3,77 | 0.4 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | + 4.28 % | + 0.205 SEK | 5 | 4,820 | 5,02 | 4.82 / 5.02 | 5,49 | 4,700 | 0.2 MSEK | 18:00:00 | Pharmacolog i Uppsala AB ser. B | |||||||||
| SJR in Scandinavia AB ser. B | SJR in Scandinavia AB ser. B | + 4.19 % | + 0.7 SEK | 17.4 | 17,40 | 17,50 | 17.4 / 17.5 | 18,00 | 16,12 | 0.6 MSEK | 18:00:00 | SJR in Scandinavia AB ser. B | |||||||||
| Delarka Holding AB | Delarka Holding AB | + 4.12 % | + 5.5 SEK | 139 | 136,50 | 139,00 | 136.5 / 139 | 140,50 | 133,50 | 2.5 MSEK | 18:00:00 | Delarka Holding AB | |||||||||
| Gaming Corps AB | Gaming Corps AB | + 4.07 % | + 0.019 SEK | 0.486 | 0,4750 | 0,4845 | 0.475 / 0.4845 | 0,4995 | 0,4650 | 1.0 MSEK | 18:00:00 | Gaming Corps AB | |||||||||
| XMReality AB | XMReality AB | + 4.04 % | + 0.09 SEK | 2.32 | 2,28 | 2,32 | 2.28 / 2.32 | 2,47 | 2,27 | 0.5 MSEK | 18:00:00 | XMReality AB | |||||||||
| ADDvise Group AB B | ADDvise Group AB B | + 4 % | + 0.03 SEK | 0.78 | 0,780 | 0,780 | 0.78 / 0.78 | 0,780 | 0,710 | 0.1 MSEK | 18:00:00 | ADDvise Group AB B | |||||||||
| Mackmyra Svensk Whisky AB B | Mackmyra Svensk Whisky AB B | + 4 % | + 0.28 SEK | 7.28 | 7,10 | 7,28 | 7.1 / 7.28 | 7,28 | 7,10 | 0 MSEK | 18:00:00 | Mackmyra Svensk Whisky AB B | |||||||||
| Nexstim Oyj | Nexstim Oyj | + 4 % | + 0.02 SEK | 0.52 | 0,496 | 0,530 | 0.496 / 0.53 | 0,550 | 0,477 | 0.4 MSEK | 18:00:00 | Nexstim Oyj | |||||||||
| OXE Marine AB | OXE Marine AB | + 3.96 % | + 0.038 SEK | 0.998 | 0,998 | 0,998 | 0.998 / 0.998 | 0,998 | 0,918 | 0 MSEK | 18:00:00 | OXE Marine AB | |||||||||
| Alzinova AB | Alzinova AB | + 3.94 % | + 0.4 SEK | 10.56 | 10,20 | 10,54 | 10.2 / 10.54 | 10,90 | 10,16 | 0 MSEK | 18:00:00 | Alzinova AB | |||||||||
| Kopy Goldfields AB | Kopy Goldfields AB | + 3.85 % | + 0.03 SEK | 0.81 | 0,810 | 0,810 | 0.81 / 0.81 | 0,820 | 0,720 | 0.3 MSEK | 18:00:00 | Kopy Goldfields AB | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | + 3.79 % | + 0.2 SEK | 5.48 | 5,48 | 5,48 | 5.48 / 5.48 | 6,60 | 5,46 | 1.4 MSEK | 18:00:00 | Bio-Works Technologies AB | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | + 3.66 % | + 0.036 SEK | 1.02 | 1,020 | 1,020 | 1.02 / 1.02 | 1,060 | 0,954 | 0.3 MSEK | 18:00:00 | AroCell AB (publ) | |||||||||
| Seafire AB | Seafire AB | + 3.61 % | + 0.18 SEK | 5.16 | 5,00 | 5,26 | 5 / 5.26 | 5,50 | 4,98 | 0.2 MSEK | 17:29:37 | Seafire AB | |||||||||
| The Lexington Company AB | The Lexington Company AB | + 3.21 % | + 0.3 SEK | 9.65 | 9,25 | 13,00 | 9.25 / 13 | 9,65 | 9,35 | 0 MSEK | 18:00:00 | The Lexington Company AB | |||||||||
| Firefly AB | Firefly AB | + 3.21 % | + 1.1 SEK | 35.4 | 35,40 | 35,40 | 35.4 / 35.4 | 35,90 | 35,00 | 0 MSEK | 18:00:00 | Firefly AB | |||||||||
| ShaMaran Petroleum Corp | ShaMaran Petroleum Corp | + 3.18 % | + 0.0095 SEK | 0.308 | 0,3080 | 0,3080 | 0.308 / 0.308 | 0,3245 | 0,2850 | 4.2 MSEK | 18:00:00 | ShaMaran Petroleum Corp | |||||||||
| Hedera Group AB | Hedera Group AB | + 2.82 % | + 0.14 SEK | 5.1 | 5,05 | 6,45 | 5.05 / 6.45 | 5,10 | 5,00 | 0 MSEK | 18:00:00 | Hedera Group AB | |||||||||
| Ellen AB | Ellen AB | + 2.8 % | + 0.0035 SEK | 0.1285 | 0,1250 | 0,1290 | 0.125 / 0.129 | 0,1290 | 0,1250 | 0 MSEK | 18:00:00 | Ellen AB | |||||||||
| WeSC AB | WeSC AB | + 2.78 % | + 0.0002 SEK | 0.0074 | 0,0074 | 0,0074 | 0.0074 / 0.0074 | 0,0078 | 0,0066 | 0.2 MSEK | 18:00:00 | WeSC AB | |||||||||
| Hemcheck Sweden AB | Hemcheck Sweden AB | + 2.71 % | + 0.1 SEK | 3.79 | 3,41 | 3,78 | 3.41 / 3.78 | 3,79 | 3,70 | 0 MSEK | 18:00:00 | Hemcheck Sweden AB | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | + 2.65 % | + 3.8 SEK | 147 | 147,00 | 147,00 | 147 / 147 | 152,80 | 141,20 | 30 MSEK | 17:29:53 | Storytel AB ser. B | |||||||||
| SolTech Energy Sweden AB | SolTech Energy Sweden AB | + 2.5 % | + 0.36 SEK | 14.74 | 14,74 | 14,74 | 14.74 / 14.74 | 14,90 | 14,14 | 2.9 MSEK | 18:00:00 | SolTech Energy Sweden AB | |||||||||
| Inission AB ser. B | Inission AB ser. B | + 2.45 % | + 1.8 SEK | 75.4 | 73,60 | 75,40 | 73.6 / 75.4 | 83,80 | 70,00 | 0 MSEK | 18:00:00 | Inission AB ser. B | |||||||||
| Arcoma AB | Arcoma AB | + 2.4 % | + 0.35 SEK | 14.95 | 14,50 | 14,95 | 14.5 / 14.95 | 14,95 | 14,35 | 0 MSEK | 18:00:00 | Arcoma AB | |||||||||
| Sensec Holding AB | Sensec Holding AB | + 2.37 % | + 0.0095 SEK | 0.4095 | 0,4095 | 0,4095 | 0.4095 / 0.4095 | 0,4200 | 0,3800 | 0.1 MSEK | 17:29:58 | Sensec Holding AB | |||||||||
| AdderaCare AB | AdderaCare AB | + 2.33 % | + 0.08 SEK | 3.52 | 3,52 | 4,58 | 3.52 / 4.58 | 3,52 | 3,38 | 0 MSEK | 18:00:00 | AdderaCare AB | |||||||||
| Crunchfish AB | Crunchfish AB | + 2.26 % | + 0.34 SEK | 15.41 | 15,41 | 15,41 | 15.41 / 15.41 | 16,40 | 15,00 | 1.3 MSEK | 18:00:00 | Crunchfish AB | |||||||||
| ZignSec AB | ZignSec AB | + 2.24 % | + 0.16 SEK | 7.31 | 7,250 | 7,350 | 7.25 / 7.35 | 7,405 | 7,005 | 0.2 MSEK | 17:29:40 | ZignSec AB | |||||||||
| Bonäsudden Holding AB | Bonäsudden Holding AB | + 2.22 % | + 4 SEK | 184 | 174 | 184 | 174 / 184 | 184 | 174 | 0 MSEK | 18:00:00 | Bonäsudden Holding AB | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | + 2.22 % | + 2.04 SEK | 94.04 | 94,04 | 94,04 | 94.04 / 94.04 | 94,90 | 92,00 | 26 MSEK | 18:00:00 | Embracer Group AB ser. B | |||||||||
| Intervacc AB | Intervacc AB | + 2.21 % | + 0.38 SEK | 17.6 | 17,60 | 17,60 | 17.6 / 17.6 | 18,08 | 17,30 | 1.9 MSEK | 18:00:00 | Intervacc AB | |||||||||
| AFRICA ENERGY CORP. | AFRICA ENERGY CORP. | + 2.12 % | + 0.026 SEK | 1.25 | 1,250 | 1,250 | 1.25 / 1.25 | 1,346 | 1,210 | 10 MSEK | 17:29:46 | AFRICA ENERGY CORP. | |||||||||
| Klaria Pharma Holding AB | Klaria Pharma Holding AB | + 2.04 % | + 0.08 SEK | 4 | 4,00 | 4,00 | 4 / 4 | 4,00 | 3,75 | 0 MSEK | 18:00:00 | Klaria Pharma Holding AB | |||||||||
| Enzymatica AB | Enzymatica AB | + 2.04 % | + 0.16 SEK | 8.02 | 7,98 | 8,02 | 7.98 / 8.02 | 8,20 | 7,86 | 4.0 MSEK | 18:00:00 | Enzymatica AB | |||||||||
| Hifab Group AB ser. B | Hifab Group AB ser. B | + 1.94 % | + 0.04 SEK | 2.1 | 2,10 | 2,10 | 2.1 / 2.1 | 2,12 | 2,08 | 0 MSEK | 18:00:00 | Hifab Group AB ser. B | |||||||||
| Copperstone Resources AB ser. B | Copperstone Resources AB ser. B | + 1.92 % | + 0.0075 SEK | 0.3985 | 0,3985 | 0,3985 | 0.3985 / 0.3985 | 0,4000 | 0,3900 | 0.4 MSEK | 18:00:00 | Copperstone Resources AB ser. B | |||||||||
| ScandBook Holding AB | ScandBook Holding AB | + 1.9 % | + 0.2 SEK | 10.7 | 10,20 | – | 10.2 / 0 | 10,70 | 10,70 | 0 MSEK | 18:00:00 | ScandBook Holding AB | |||||||||
| ChromoGenics AB | ChromoGenics AB | + 1.87 % | + 0.003 SEK | 0.1638 | 0,1638 | 0,1638 | 0.1638 / 0.1638 | 0,1640 | 0,1600 | 0.2 MSEK | 18:00:00 | ChromoGenics AB | |||||||||
| Footway Group AB Pref | Footway Group AB Pref | + 1.85 % | + 2 SEK | 110 | 107 | 110 | 107 / 110 | 110 | 110 | 0.1 MSEK | 18:00:00 | Footway Group AB Pref | |||||||||
| Vostok Emerging Finance Ltd | Vostok Emerging Finance Ltd | + 1.77 % | + 0.035 SEK | 2.01 | 2,01 | 2,01 | 2.01 / 2.01 | 2,05 | 1,900 | 0.4 MSEK | 18:00:00 | Vostok Emerging Finance Ltd | |||||||||
| 24Storage AB | 24Storage AB | + 1.75 % | + 0.7 SEK | 40.6 | 40,60 | 41,00 | 40.6 / 41 | 41,00 | 39,90 | 0 MSEK | 18:00:00 | 24Storage AB | |||||||||
| Saltängen Property Invest AB | Saltängen Property Invest AB | + 1.72 % | + 1.4 SEK | 82.8 | 82,00 | 82,80 | 82 / 82.8 | 82,80 | 81,60 | 1.3 MSEK | 18:00:00 | Saltängen Property Invest AB | |||||||||
| Serstech AB | Serstech AB | + 1.67 % | + 0.028 SEK | 1.706 | 1,706 | 1,706 | 1.706 / 1.706 | 1,756 | 1,600 | 0.1 MSEK | 18:00:00 | Serstech AB | |||||||||
| Global Gaming 555 AB | Global Gaming 555 AB | + 1.63 % | + 0.08 SEK | 5 | 5,01 | 5,10 | 5.01 / 5.1 | 5,29 | 4,920 | 0.2 MSEK | 18:00:00 | Global Gaming 555 AB |