Aktier

Sök
Marknad
Lista
    Resultat: 273 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Bublar Group ABBublar Group AB+ 28.34 %+ 0.615 SEK 2.785 2,7852,785 2.785 / 2.785 2,7902,305 4.6 MSEK18:00:00Bublar Group AB
        
     NextCell Pharma ABNextCell Pharma AB+ 19.17 %+ 3.7 SEK 23 23,0023,00 23 / 23 23,6019,30 5.8 MSEK18:00:00NextCell Pharma AB
        
     Nanexa ABNanexa AB+ 15.83 %+ 1.9 SEK 13.9 13,9013,90 13.9 / 13.9 14,7513,00 3.6 MSEK18:00:00Nanexa AB
        
     Seafire ABSeafire AB+ 12.5 %+ 1.65 SEK 14.85 14,7514,95 14.75 / 14.95 15,5013,70 1.1 MSEK18:00:00Seafire AB
        
     Impact Coatings ABImpact Coatings AB+ 10.92 %+ 2.5 SEK 25.4 25,4025,40 25.4 / 25.4 25,4022,80 8.0 MSEK18:00:00Impact Coatings AB
        
     Gabather ABGabather AB+ 10.55 %+ 0.58 SEK 6.08 6,086,08 6.08 / 6.08 6,085,50 0.6 MSEK18:00:00Gabather AB
        
     Luxbright ABLuxbright AB+ 10.47 %+ 0.36 SEK 3.8 3,743,80 3.74 / 3.8 3,803,44 0.5 MSEK18:00:00Luxbright AB
        
     Scibase Holding ABScibase Holding AB+ 9.98 %+ 0.44 SEK 4.85 4,854,85 4.85 / 4.85 4,884,44 8.0 MSEK18:00:00Scibase Holding AB
        
     Generic Sweden ABGeneric Sweden AB+ 9.89 %+ 4.3 SEK 47.8 47,8047,80 47.8 / 47.8 48,1042,40 1.3 MSEK18:00:00Generic Sweden AB
        
     FlexQube ABFlexQube AB+ 9.41 %+ 2.7 SEK 31.4 29,0031,50 29 / 31.5 31,5028,70 0 MSEK18:00:00FlexQube AB
        
     Leading Edge Materials Corp.Leading Edge Materials Corp.+ 9.21 %+ 0.14 SEK 1.66 1,6601,660 1.66 / 1.66 1,6951,520 0.3 MSEK18:00:00Leading Edge Materials Corp.
        
     OptiFreeze ABOptiFreeze AB+ 8.76 %+ 3.1 SEK 38.5 38,5038,50 38.5 / 38.5 39,0035,20 6.2 MSEK18:00:00OptiFreeze AB
        
     SECITS Holding ABSECITS Holding AB+ 8.7 %+ 0.4 SEK 5 4,705,00 4.7 / 5 5,004,59 0 MSEK18:00:00SECITS Holding AB
        
     Heliospectra ABHeliospectra AB+ 8.45 %+ 0.21 SEK 2.695 2,6652,695 2.665 / 2.695 2,7152,470 0.3 MSEK18:00:00Heliospectra AB
        
     Hoylu ABHoylu AB+ 8.26 %+ 0.19 SEK 2.49 2,492,49 2.49 / 2.49 2,502,31 0 MSEK18:00:00Hoylu AB
        
     Unlimited Travel Group ABUnlimited Travel Group AB+ 7.61 %+ 0.7 SEK 9.9 9,659,85 9.65 / 9.85 9,909,30 0.1 MSEK18:00:00Unlimited Travel Group AB
        
     VEF LtdVEF Ltd+ 7.22 %+ 0.26 SEK 3.86 3,863,86 3.86 / 3.86 3,903,73 9.5 MSEK18:00:00VEF Ltd
        
     ScandiDos ABScandiDos AB+ 6.96 %+ 0.19 SEK 2.92 2,922,95 2.92 / 2.95 2,952,74 0.2 MSEK18:00:00ScandiDos AB
        
     WeSC ABWeSC AB+ 6.81 %+ 0.132 SEK 2.07 2,0252,070 2.025 / 2.07 2,5001,938 1.5 MSEK18:00:00WeSC AB
        
     EnergyO Solutions Russia ABEnergyO Solutions Russia AB+ 6.52 %+ 0.9 SEK 14.7 13,8514,50 13.85 / 14.5 14,7014,70 0 MSEK18:00:00EnergyO Solutions Russia AB
        
     Mantex ABMantex AB+ 6.42 %+ 0.017 SEK 0.282 0,2700,282 0.27 / 0.282 0,2820,265 0.1 MSEK18:00:00Mantex AB
        
     Bambuser ABBambuser AB+ 6.07 %+ 0.85 SEK 14.85 14,8514,85 14.85 / 14.85 14,9014,10 24 MSEK18:00:00Bambuser AB
        
     Mavshack ABMavshack AB+ 6.03 %+ 0.007 SEK 0.123 0,12300,1230 0.123 / 0.123 0,12300,1150 1.2 MSEK18:00:00Mavshack AB
        
     Triboron International AB ser. BTriboron International AB ser. B+ 6.01 %+ 0.17 SEK 3 2,9603,090 2.96 / 3.09 3,1252,805 0 MSEK18:00:00Triboron International AB ser. B
        
     Quartiers Properties AB PrefQuartiers Properties AB Pref+ 5.91 %+ 0.24 SEK 4.3 4,304,30 4.3 / 4.3 4,324,07 0.3 MSEK18:00:00Quartiers Properties AB Pref
        
     Svenska Aerogel Holding ABSvenska Aerogel Holding AB+ 5.57 %+ 0.039 SEK 0.739 0,7390,739 0.739 / 0.739 0,7790,670 1.4 MSEK18:00:00Svenska Aerogel Holding AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 5.54 %+ 9 SEK 171.5 171,50171,50 171.5 / 171.5 172,90163,00 290 MSEK18:00:00Embracer Group AB ser. B
        
     Cyxone ABCyxone AB+ 5.44 %+ 0.235 SEK 4.555 4,5554,555 4.555 / 4.555 4,6104,320 1.1 MSEK18:00:00Cyxone AB
        
     Newton Nordic ABNewton Nordic AB+ 5.41 %+ 0.038 SEK 0.74 0,7260,738 0.726 / 0.738 0,7660,702 0.9 MSEK18:00:00Newton Nordic AB
        
     LIDDS ABLIDDS AB+ 5.24 %+ 0.7 SEK 14.05 14,0514,05 14.05 / 14.05 14,2513,40 1.5 MSEK18:00:00LIDDS AB
        
     Arcoma ABArcoma AB+ 5.23 %+ 0.95 SEK 19.1 19,0019,20 19 / 19.2 19,6518,15 1.3 MSEK18:00:00Arcoma AB
        
     M.O.B.A. Network ABM.O.B.A. Network AB+ 5.11 %+ 9.2 SEK 189.4 189,20196,60 189.2 / 196.6 197,40189,00 0 MSEK18:00:00M.O.B.A. Network AB
        
     Kentima Holding ABKentima Holding AB+ 5.1 %+ 0.1 SEK 2.06 1,972,06 1.97 / 2.06 2,081,91 0.2 MSEK18:00:00Kentima Holding AB
        
     Kopy Goldfields ABKopy Goldfields AB+ 5 %+ 0.1 SEK 2.1 2,062,10 2.06 / 2.1 2,152,01 0.6 MSEK18:00:00Kopy Goldfields AB
        
     Quartiers Properties ABQuartiers Properties AB+ 4.57 %+ 0.2 SEK 4.58 4,424,56 4.42 / 4.56 5,054,20 0.2 MSEK18:00:00Quartiers Properties AB
        
     Gapwaves AB BGapwaves AB B+ 4.17 %+ 2.5 SEK 62.4 62,4062,40 62.4 / 62.4 62,9060,10 2.9 MSEK18:00:00Gapwaves AB B
        
     Bioservo Technologies ABBioservo Technologies AB+ 3.88 %+ 0.4 SEK 10.7 10,7010,70 10.7 / 10.7 11,0010,30 0.6 MSEK18:00:00Bioservo Technologies AB
        
     Sedana Medical ABSedana Medical AB+ 3.8 %+ 9.5 SEK 259.5 259,50259,50 259.5 / 259.5 260,00251,00 9.7 MSEK18:00:00Sedana Medical AB
        
     Upsales Technology ABUpsales Technology AB+ 3.62 %+ 1.7 SEK 48.6 48,6049,40 48.6 / 49.4 48,6047,50 0.2 MSEK18:00:00Upsales Technology AB
        
     Realfiction Holding ABRealfiction Holding AB+ 3.5 %+ 0.7 SEK 20.7 20,7020,70 20.7 / 20.7 20,8019,75 1.3 MSEK18:00:00Realfiction Holding AB
        
     Acconeer ABAcconeer AB+ 3.47 %+ 0.62 SEK 18.48 18,3818,50 18.38 / 18.5 18,5017,72 0.4 MSEK18:00:00Acconeer AB
        
     XMReality ABXMReality AB+ 3.38 %+ 0.18 SEK 5.5 5,465,54 5.46 / 5.54 5,645,32 0.9 MSEK18:00:00XMReality AB
        
     Artificial Solutions International ABArtificial Solutions International AB+ 3.36 %+ 0.45 SEK 13.85 13,8513,85 13.85 / 13.85 14,2513,45 1.7 MSEK18:00:00Artificial Solutions International AB
        
     Clemondo Group ABClemondo Group AB+ 3.31 %+ 0.1 SEK 3.12 3,123,12 3.12 / 3.12 3,163,02 7.4 MSEK18:00:00Clemondo Group AB
        
     Avtech Sweden AB BAvtech Sweden AB B+ 3.18 %+ 0.035 SEK 1.135 1,1201,130 1.12 / 1.13 1,1401,035 0 MSEK18:00:00Avtech Sweden AB B
        
     Toleranzia ABToleranzia AB+ 3.09 %+ 0.045 SEK 1.5 1,5001,500 1.5 / 1.5 1,5301,410 0.6 MSEK18:00:00Toleranzia AB
        
     Irisity ABIrisity AB+ 2.85 %+ 0.7 SEK 25.3 25,3025,30 25.3 / 25.3 26,0024,20 6.5 MSEK18:00:00Irisity AB
        
     Axolot Solutions Holding ABAxolot Solutions Holding AB+ 2.83 %+ 0.04 SEK 1.455 1,4201,475 1.42 / 1.475 1,5001,410 0.2 MSEK18:00:00Axolot Solutions Holding AB
        
     IVISYS ABIVISYS AB+ 2.81 %+ 0.08 SEK 2.93 2,792,93 2.79 / 2.93 2,932,79 0 MSEK18:00:00IVISYS AB
        
     PiezoMotor Uppsala ABPiezoMotor Uppsala AB+ 2.75 %+ 0.7 SEK 26.2 26,2026,20 26.2 / 26.2 26,3025,50 0.3 MSEK18:00:00PiezoMotor Uppsala AB
        
     Loudspring PlcLoudspring Plc+ 2.74 %+ 0.12 SEK 4.5 4,444,57 4.44 / 4.57 4,574,41 0 MSEK18:00:00Loudspring Plc
        
     Lifeclean International ABLifeclean International AB+ 2.72 %+ 0.32 SEK 12.08 11,5412,10 11.54 / 12.1 12,4011,52 2.0 MSEK18:00:00Lifeclean International AB
        
     Gasporox ABGasporox AB+ 2.7 %+ 0.4 SEK 15.2 14,8515,35 14.85 / 15.35 15,3514,65 0 MSEK18:00:00Gasporox AB
        
     Brighter ABBrighter AB+ 2.63 %+ 0.08 SEK 3.12 3,1203,120 3.12 / 3.12 3,1502,960 2.2 MSEK18:00:00Brighter AB
        
     QLife Holding ABQLife Holding AB+ 2.61 %+ 0.38 SEK 14.94 14,6014,90 14.6 / 14.9 16,2413,90 0.9 MSEK18:00:00QLife Holding AB
        
     Polyplank ABPolyplank AB+ 2.52 %+ 0.008 SEK 0.325 0,32500,3250 0.325 / 0.325 0,33350,3165 0.2 MSEK18:00:00Polyplank AB
        
     BBS-Bioactive Bone SubstitutesBBS-Bioactive Bone Substitutes+ 2.51 %+ 1.2 SEK 49 47,8050,00 47.8 / 50 49,8048,20 0 MSEK18:00:00BBS-Bioactive Bone Substitutes
        
     CDON ABCDON AB+ 2.51 %+ 3.6 SEK 147 147,00147,00 147 / 147 149,00141,00 3.9 MSEK18:00:00CDON AB
        
     Botnia Exploration Holding ABBotnia Exploration Holding AB+ 2.44 %+ 0.25 SEK 10.5 10,4510,50 10.45 / 10.5 10,7010,25 0.3 MSEK18:00:00Botnia Exploration Holding AB
        
     Clavister Holding ABClavister Holding AB+ 2.42 %+ 0.16 SEK 6.78 6,786,78 6.78 / 6.78 6,925,90 1.7 MSEK18:00:00Clavister Holding AB
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 2.38 %+ 0.2 SEK 8.6 8,228,60 8.22 / 8.6 8,748,12 0.3 MSEK18:00:00Bio-Works Technologies AB
        
     BIMobject ABBIMobject AB+ 2.31 %+ 0.3 SEK 13.28 13,2813,28 13.28 / 13.28 13,4813,06 0.8 MSEK18:00:00BIMobject AB
        
     Photocat A/SPhotocat A/S+ 2.27 %+ 0.5 SEK 22.5 22,1023,00 22.1 / 23 22,9021,30 0 MSEK18:00:00Photocat A/S
        
     The Lexington Company ABThe Lexington Company AB+ 2.26 %+ 0.3 SEK 13.6 13,3013,60 13.3 / 13.6 13,6013,60 0 MSEK18:00:00The Lexington Company AB
        
     Sivers Semiconductors ABSivers Semiconductors AB+ 2.08 %+ 0.55 SEK 26.95 26,9526,95 26.95 / 26.95 27,4526,45 8.1 MSEK18:00:00Sivers Semiconductors AB
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB+ 2.03 %+ 0.08 SEK 4.02 4,004,02 4 / 4.02 4,133,92 0.5 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     Confidence International ABConfidence International AB+ 1.96 %+ 0.035 SEK 1.825 1,7751,825 1.775 / 1.825 1,8301,765 0 MSEK18:00:00Confidence International AB
        
     Byggmästare Anders J Ahlström Holding ABByggmästare Anders J Ahlström Holding AB+ 1.92 %+ 3 SEK 159 157,00159,00 157 / 159 160,00157,00 0.2 MSEK18:00:00Byggmästare Anders J Ahlström Holding AB
        
     Flexion Mobile PlcFlexion Mobile Plc+ 1.91 %+ 0.3 SEK 16 16,0016,00 16 / 16 16,0015,70 0.2 MSEK18:00:00Flexion Mobile Plc
        
     Storytel AB ser. BStorytel AB ser. B+ 1.91 %+ 4 SEK 213.5 213,50213,50 213.5 / 213.5 213,50210,00 18 MSEK18:00:00Storytel AB ser. B
        
     Genovis ABGenovis AB+ 1.89 %+ 0.55 SEK 29.7 29,7029,70 29.7 / 29.7 30,2029,20 1.8 MSEK18:00:00Genovis AB
        
     Azelio ABAzelio AB+ 1.83 %+ 0.6 SEK 33.45 33,4533,45 33.45 / 33.45 35,0033,00 13 MSEK18:00:00Azelio AB
        
     Dignitana ABDignitana AB+ 1.73 %+ 0.14 SEK 8.24 8,108,26 8.1 / 8.26 8,408,10 0.2 MSEK18:00:00Dignitana AB
        
     myFC Holding ABmyFC Holding AB+ 1.7 %+ 0.026 SEK 1.552 1,5501,600 1.55 / 1.6 1,6001,530 0.5 MSEK18:00:00myFC Holding AB
        
     Swedencare ABSwedencare AB+ 1.68 %+ 4 SEK 242 242242 242 / 242 245239 7.2 MSEK18:00:00Swedencare AB
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 1.63 %+ 0.02 SEK 1.25 1,2501,250 1.25 / 1.25 1,2581,200 0.5 MSEK18:00:00Guard Therapeutics International AB
        
     Kambi Group PlcKambi Group Plc+ 1.62 %+ 5.2 SEK 326 326,00326,00 326 / 326 326,40318,80 15 MSEK18:00:00Kambi Group Plc
        
     Alzinova ABAlzinova AB+ 1.52 %+ 0.11 SEK 7.33 7,287,30 7.28 / 7.3 7,437,05 0.8 MSEK18:00:00Alzinova AB
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 1.49 %+ 0.4 SEK 27.3 27,3027,30 27.3 / 27.3 27,9026,95 11 MSEK18:00:00Cell Impact AB ser. B
        
     SenzaGen ABSenzaGen AB+ 1.47 %+ 0.2 SEK 13.85 13,8013,85 13.8 / 13.85 13,9013,65 0 MSEK18:00:00SenzaGen AB
        
     Smart Eye ABSmart Eye AB+ 1.43 %+ 2.4 SEK 170.8 170,80170,80 170.8 / 170.8 171,60165,00 6.8 MSEK18:00:00Smart Eye AB
        
     Iconovo ABIconovo AB+ 1.42 %+ 0.7 SEK 50 49,9050,40 49.9 / 50.4 50,2048,00 0.2 MSEK18:00:00Iconovo AB
        
     Hifab Group AB ser. BHifab Group AB ser. B+ 1.35 %+ 0.04 SEK 3 2,743,00 2.74 / 3 3,002,70 0.2 MSEK18:00:00Hifab Group AB ser. B
        
     InCoax Networks ABInCoax Networks AB+ 1.3 %+ 0.06 SEK 4.67 4,564,67 4.56 / 4.67 4,674,50 0.2 MSEK18:00:00InCoax Networks AB
        
     Maha Energy ABMaha Energy AB+ 1.27 %+ 0.17 SEK 13.52 13,5213,52 13.52 / 13.52 13,6513,12 4.0 MSEK18:00:00Maha Energy AB
        
     Lipidor ABLipidor AB+ 1.26 %+ 0.18 SEK 14.43 14,4314,43 14.43 / 14.43 14,5514,00 1.6 MSEK18:00:00Lipidor AB
        
     Clinical Laserthermia Systems AB ser. BClinical Laserthermia Systems AB ser. B+ 1.17 %+ 0.08 SEK 6.91 6,916,95 6.91 / 6.95 7,176,84 0.4 MSEK18:00:00Clinical Laserthermia Systems AB ser. B
        
     Tourn International ABTourn International AB+ 1.09 %+ 0.1 SEK 9.26 9,249,48 9.24 / 9.48 9,269,24 0 MSEK18:00:00Tourn International AB
        
     OssDsign ABOssDsign AB+ 1.02 %+ 0.15 SEK 14.9 14,7514,95 14.75 / 14.95 15,0014,70 0.8 MSEK18:00:00OssDsign AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 0.97 %+ 2.6 SEK 271 271,00271,00 271 / 271 275,80267,40 68 MSEK18:00:00PowerCell Sweden AB
        
     Saxlund Group ABSaxlund Group AB+ 0.94 %+ 0.003 SEK 0.322 0,3190,322 0.319 / 0.322 0,3220,305 1.5 MSEK18:00:00Saxlund Group AB
        
     Train Alliance Sweden AB ser. BTrain Alliance Sweden AB ser. B+ 0.94 %+ 0.6 SEK 64.5 64,5064,50 64.5 / 64.5 64,5061,40 1.5 MSEK18:00:00Train Alliance Sweden AB ser. B
        
     ZignSec ABZignSec AB+ 0.93 %+ 0.2 SEK 21.7 21,7021,70 21.7 / 21.7 21,7821,00 1.8 MSEK18:00:00ZignSec AB
        
     ADDvise Group AB BADDvise Group AB B+ 0.89 %+ 0.01 SEK 1.13 1,1001,130 1.1 / 1.13 1,1401,065 0 MSEK18:00:00ADDvise Group AB B
        
     Stille ABStille AB+ 0.89 %+ 0.8 SEK 90.8 90,8090,80 90.8 / 90.8 90,8087,60 0 MSEK18:00:00Stille AB
        
     Senzime ABSenzime AB+ 0.88 %+ 0.2 SEK 22.9 22,8022,90 22.8 / 22.9 23,0022,50 0.1 MSEK18:00:00Senzime AB
        
     Skåne-möllan ABSkåne-möllan AB+ 0.87 %+ 4 SEK 466 464478 464 / 478 466464 0 MSEK18:00:00Skåne-möllan AB
        
     OXE Marine ABOXE Marine AB+ 0.85 %+ 0.015 SEK 1.775 1,7501,775 1.75 / 1.775 1,7951,750 0.4 MSEK18:00:00OXE Marine AB
        
     Allarity Therapeutics A/SAllarity Therapeutics A/S+ 0.85 %+ 0.01 SEK 1.186 1,1861,198 1.186 / 1.198 1,2381,170 0.5 MSEK18:00:00Allarity Therapeutics A/S
        
     JLT Mobile Computers ABJLT Mobile Computers AB+ 0.84 %+ 0.04 SEK 4.8 4,764,80 4.76 / 4.8 4,804,76 0 MSEK18:00:00JLT Mobile Computers AB