Aktier

Sök
Marknad
Lista
    Resultat: 282 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Precomp Solutions AB ser. BPrecomp Solutions AB ser. B+ 33.33 %+ 0.52 SEK 2.08 2,082,08 2.08 / 2.08 2,081,56 0 MSEK18:00:00Precomp Solutions AB ser. B
        
     Aino Health ABAino Health AB+ 14.78 %+ 0.34 SEK 2.64 2,602,64 2.6 / 2.64 3,002,33 0.9 MSEK18:00:00Aino Health AB
        
     Fluicell ABFluicell AB+ 13.11 %+ 4.3 SEK 37.1 37,1037,10 37.1 / 37.1 37,4029,20 13 MSEK18:00:00Fluicell AB
        
     Effnetplattformen ABEffnetplattformen AB+ 10.83 %+ 0.85 SEK 8.7 8,608,70 8.6 / 8.7 8,707,80 0.1 MSEK18:00:00Effnetplattformen AB
        
     Bio-Works Technologies ABBio-Works Technologies AB+ 9.84 %+ 1.25 SEK 13.95 13,7013,95 13.7 / 13.95 14,4511,55 4.0 MSEK18:00:00Bio-Works Technologies AB
        
     Mavshack ABMavshack AB+ 9.32 %+ 0.0171 SEK 0.2005 0,20050,2005 0.2005 / 0.2005 0,22800,1848 8.4 MSEK18:00:00Mavshack AB
        
     Arcane Crypto ABArcane Crypto AB+ 8.74 %+ 0.027 SEK 0.336 0,3360,336 0.336 / 0.336 0,3770,265 46 MSEK18:00:00Arcane Crypto AB
        
     Scout Gaming Group ABScout Gaming Group AB+ 8 %+ 4 SEK 54 54,0054,00 54 / 54 54,0048,90 4.1 MSEK18:00:00Scout Gaming Group AB
        
     Footway Group AB ser. BFootway Group AB ser. B+ 7.52 %+ 2 SEK 28.6 28,6028,60 28.6 / 28.6 29,0025,60 1.0 MSEK18:00:00Footway Group AB ser. B
        
     Allarity Therapeutics A/SAllarity Therapeutics A/S+ 6.82 %+ 0.06 SEK 0.94 0,9400,940 0.94 / 0.94 0,9920,800 7.9 MSEK18:00:00Allarity Therapeutics A/S
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B+ 6.45 %+ 1.7 SEK 28.05 28,0528,05 28.05 / 28.05 29,1525,30 13 MSEK18:00:00Diamyd Medical AB ser. B
        
     Spiffbet ABSpiffbet AB+ 6.22 %+ 0.027 SEK 0.461 0,4350,461 0.435 / 0.461 0,4790,414 0.8 MSEK18:00:00Spiffbet AB
        
     Gasporox ABGasporox AB+ 5.9 %+ 0.85 SEK 15.25 14,5514,85 14.55 / 14.85 15,4014,20 0.1 MSEK18:00:00Gasporox AB
        
     Nilsson Special Vehicles ABNilsson Special Vehicles AB+ 5.29 %+ 0.18 SEK 3.58 3,583,64 3.58 / 3.64 3,643,30 0.2 MSEK18:00:00Nilsson Special Vehicles AB
        
     Nitro Games OyjNitro Games Oyj+ 5.25 %+ 0.95 SEK 19.05 19,0519,05 19.05 / 19.05 21,6016,75 13 MSEK18:00:00Nitro Games Oyj
        
     Axolot Solutions Holding ABAxolot Solutions Holding AB+ 5.16 %+ 0.095 SEK 1.935 1,9351,935 1.935 / 1.935 2,031,755 1.1 MSEK18:00:00Axolot Solutions Holding AB
        
     Bonäsudden Holding ABBonäsudden Holding AB+ 4.57 %+ 9 SEK 206 206210 206 / 210 212197 0.3 MSEK18:00:00Bonäsudden Holding AB
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 4.19 %+ 1.8 SEK 44.8 44,8044,80 44.8 / 44.8 45,6539,25 60 MSEK18:00:00Cell Impact AB ser. B
        
     Enersize OyjEnersize Oyj+ 4.18 %+ 0.0105 SEK 0.2615 0,26150,2615 0.2615 / 0.2615 0,26400,2530 0 MSEK18:00:00Enersize Oyj
        
     Rolling Optics Holding ABRolling Optics Holding AB+ 4.15 %+ 0.12 SEK 3.01 3,013,01 3.01 / 3.01 3,092,80 1.7 MSEK18:00:00Rolling Optics Holding AB
        
     Senzime ABSenzime AB+ 3.64 %+ 0.8 SEK 22.8 22,8022,80 22.8 / 22.8 22,9020,90 3.8 MSEK18:00:00Senzime AB
        
     Northbaze Group ABNorthbaze Group AB+ 3.57 %+ 0.055 SEK 1.595 1,5301,600 1.53 / 1.6 1,5951,400 0.3 MSEK18:00:00Northbaze Group AB
        
     Unibap ABUnibap AB+ 3.5 %+ 1.2 SEK 35.5 35,5036,20 35.5 / 36.2 35,5033,30 0.3 MSEK18:00:00Unibap AB
        
     Luxbright ABLuxbright AB+ 3.38 %+ 0.1 SEK 3.06 2,963,06 2.96 / 3.06 3,082,90 0.2 MSEK18:00:00Luxbright AB
        
     Nordic Iron Ore ABNordic Iron Ore AB+ 3.33 %+ 0.1 SEK 3.1 3,103,12 3.1 / 3.12 3,282,94 0.5 MSEK18:00:00Nordic Iron Ore AB
        
     AegirBio ABAegirBio AB+ 3.27 %+ 0.72 SEK 22.72 22,7222,72 22.72 / 22.72 22,9821,60 3.3 MSEK18:00:00AegirBio AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B+ 3.19 %+ 0.4 SEK 12.95 12,9512,95 12.95 / 12.95 13,1011,50 0.7 MSEK18:00:00Scandinavian ChemoTech AB B
        
     Firefly ABFirefly AB+ 3.1 %+ 1.8 SEK 59.8 59,0059,40 59 / 59.4 59,8058,00 0.2 MSEK18:00:00Firefly AB
        
     M.O.B.A. Network ABM.O.B.A. Network AB+ 2.97 %+ 6.5 SEK 225.5 207,00223,50 207 / 223.5 238,00198,40 0 MSEK18:00:00M.O.B.A. Network AB
        
     Misen Energy ABMisen Energy AB+ 2.91 %+ 0.05 SEK 1.77 1,731,77 1.73 / 1.77 2,301,71 0.7 MSEK18:00:00Misen Energy AB
        
     Serstech ABSerstech AB+ 2.8 %+ 0.07 SEK 2.57 2,5252,570 2.525 / 2.57 2,6302,460 0.3 MSEK18:00:00Serstech AB
        
     Nord Insuretech Group ABNord Insuretech Group AB+ 2.69 %+ 0.0105 SEK 0.4015 0,40150,4155 0.4015 / 0.4155 0,42350,3800 0.3 MSEK18:00:00Nord Insuretech Group AB
        
     Kambi Group PlcKambi Group Plc+ 2.66 %+ 11.8 SEK 456 456,00456,00 456 / 456 456,80418,00 151 MSEK18:00:00Kambi Group Plc
        
     TagMaster AB ser. BTagMaster AB ser. B+ 2.32 %+ 0.022 SEK 0.97 0,9700,970 0.97 / 0.97 0,9700,920 0.2 MSEK18:00:00TagMaster AB ser. B
        
     Ranplan Group ABRanplan Group AB+ 2.24 %+ 0.18 SEK 8.2 8,208,48 8.2 / 8.48 8,207,20 0 MSEK18:00:00Ranplan Group AB
        
     Hemcheck Sweden ABHemcheck Sweden AB+ 2.24 %+ 0.08 SEK 3.65 3,573,66 3.57 / 3.66 3,793,51 0.2 MSEK18:00:00Hemcheck Sweden AB
        
     Scibase Holding ABScibase Holding AB+ 2.21 %+ 0.09 SEK 4.16 4,164,16 4.16 / 4.16 4,183,89 1.7 MSEK18:00:00Scibase Holding AB
        
     Corline Biomedical ABCorline Biomedical AB+ 2.19 %+ 0.3 SEK 14 13,8514,00 13.85 / 14 14,2013,65 0.3 MSEK18:00:00Corline Biomedical AB
        
     Urb-it ABUrb-it AB+ 2.17 %+ 0.06 SEK 2.82 2,862,90 2.86 / 2.9 2,882,62 0.6 MSEK18:00:00Urb-it AB
        
     New Nordic Healthbrands ABNew Nordic Healthbrands AB+ 2.17 %+ 1.2 SEK 56.4 55,6056,20 55.6 / 56.2 57,8053,00 1.0 MSEK18:00:00New Nordic Healthbrands AB
        
     Bioservo Technologies ABBioservo Technologies AB+ 2.14 %+ 0.3 SEK 14.3 14,3014,30 14.3 / 14.3 14,4013,55 0.4 MSEK18:00:00Bioservo Technologies AB
        
     Enorama Pharma ABEnorama Pharma AB+ 2.05 %+ 0.65 SEK 32.4 31,6032,40 31.6 / 32.4 34,7531,10 0.3 MSEK18:00:00Enorama Pharma AB
        
     Kakel Max ABKakel Max AB+ 2.02 %+ 0.4 SEK 20.2 20,0020,40 20 / 20.4 21,4020,00 0 MSEK18:00:00Kakel Max AB
        
     Litium ABLitium AB+ 1.96 %+ 0.5 SEK 26 26,0026,00 26 / 26 27,5024,20 0.9 MSEK18:00:00Litium AB
        
     Doxa ABDoxa AB+ 1.9 %+ 0.04 SEK 2.14 2,092,14 2.09 / 2.14 2,142,09 0 MSEK18:00:00Doxa AB
        
     Götenehus Group AB ser. BGötenehus Group AB ser. B+ 1.9 %+ 0.08 SEK 4.3 4,304,31 4.3 / 4.31 4,384,10 0.6 MSEK18:00:00Götenehus Group AB ser. B
        
     Intervacc ABIntervacc AB+ 1.83 %+ 1.4 SEK 78.1 78,1078,10 78.1 / 78.1 78,2071,50 23 MSEK18:00:00Intervacc AB
        
     Footway Group AB PrefFootway Group AB Pref+ 1.71 %+ 2 SEK 119 117118 117 / 118 119117 0 MSEK18:00:00Footway Group AB Pref
        
     AB FastatorAB Fastator+ 1.7 %+ 0.34 SEK 20.34 20,3420,34 20.34 / 20.34 20,5019,64 3.1 MSEK18:00:00AB Fastator
        
     Kontigo Care ABKontigo Care AB+ 1.68 %+ 0.1 SEK 6.06 5,986,06 5.98 / 6.06 6,085,96 0 MSEK18:00:00Kontigo Care AB
        
     Impact Coatings ABImpact Coatings AB+ 1.6 %+ 0.4 SEK 25.45 25,4525,45 25.45 / 25.45 25,8523,30 24 MSEK18:00:00Impact Coatings AB
        
     Alzinova ABAlzinova AB+ 1.58 %+ 0.13 SEK 8.38 8,388,38 8.38 / 8.38 8,407,98 0.1 MSEK18:00:00Alzinova AB
        
     Nicoccino Holding ABNicoccino Holding AB+ 1.55 %+ 0.05 SEK 3.28 3,323,55 3.32 / 3.55 3,893,07 0 MSEK18:00:00Nicoccino Holding AB
        
     SenzaGen ABSenzaGen AB+ 1.54 %+ 0.2 SEK 13.15 13,0013,15 13 / 13.15 14,0012,20 0.6 MSEK18:00:00SenzaGen AB
        
     Stayble Therapeutics ABStayble Therapeutics AB+ 1.45 %+ 0.15 SEK 10.5 10,1010,50 10.1 / 10.5 11,409,76 0.2 MSEK18:00:00Stayble Therapeutics AB
        
     24Storage AB24Storage AB+ 1.43 %+ 0.6 SEK 42.5 42,4042,80 42.4 / 42.8 45,0042,00 1.0 MSEK18:00:0024Storage AB
        
     BoMill ABBoMill AB+ 1.4 %+ 0.08 SEK 5.8 5,805,80 5.8 / 5.8 6,095,72 1.1 MSEK18:00:00BoMill AB
        
     Ziccum ABZiccum AB+ 1.39 %+ 0.3 SEK 21.9 21,6021,90 21.6 / 21.9 21,9020,70 1.0 MSEK18:00:00Ziccum AB
        
     TC TECH Sweden ABTC TECH Sweden AB+ 1.13 %+ 0.08 SEK 7.18 6,547,18 6.54 / 7.18 7,186,52 0 MSEK18:00:00TC TECH Sweden AB
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B+ 1.12 %+ 0.12 SEK 10.88 10,8810,88 10.88 / 10.88 11,0810,00 1.5 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     IVISYS ABIVISYS AB+ 1.02 %+ 0.03 SEK 2.97 2,722,96 2.72 / 2.96 3,002,62 0 MSEK18:00:00IVISYS AB
        
     RLS Global ABRLS Global AB+ 1.01 %+ 0.06 SEK 6 5,605,98 5.6 / 5.98 6,005,64 0.1 MSEK18:00:00RLS Global AB
        
     InCoax Networks ABInCoax Networks AB+ 0.99 %+ 0.06 SEK 6.1 6,066,10 6.06 / 6.1 6,245,76 0.6 MSEK18:00:00InCoax Networks AB
        
     Dome Energy ABDome Energy AB+ 0.96 %+ 0.02 SEK 2.1 2,042,12 2.04 / 2.12 2,322,00 0 MSEK18:00:00Dome Energy AB
        
     Kallebäck Property Invest ABKallebäck Property Invest AB+ 0.88 %+ 1.5 SEK 172.5 172,00172,50 172 / 172.5 172,50170,00 0.6 MSEK18:00:00Kallebäck Property Invest AB
        
     Genovis ABGenovis AB+ 0.85 %+ 0.35 SEK 41.45 41,4541,45 41.45 / 41.45 42,2538,30 4.7 MSEK18:00:00Genovis AB
        
     Ellen ABEllen AB+ 0.84 %+ 0.06 SEK 7.18 6,907,20 6.9 / 7.2 7,186,86 0 MSEK18:00:00Ellen AB
        
     Mackmyra Svensk Whisky AB BMackmyra Svensk Whisky AB B+ 0.82 %+ 0.06 SEK 7.34 7,267,34 7.26 / 7.34 7,367,10 0 MSEK18:00:00Mackmyra Svensk Whisky AB B
        
     Nimbus Group ABNimbus Group AB+ 0.81 %+ 0.5 SEK 62 62,0062,00 62 / 62 62,5060,50 2.5 MSEK18:00:00Nimbus Group AB
        
     Absolent Group ABAbsolent Group AB+ 0.75 %+ 3 SEK 401 401409 401 / 409 410395 1.0 MSEK18:00:00Absolent Group AB
        
     Link Prop Investment ABLink Prop Investment AB+ 0.74 %+ 1 SEK 136 135136 135 / 136 136135 0 MSEK18:00:00Link Prop Investment AB
        
     FlexQube ABFlexQube AB+ 0.72 %+ 0.2 SEK 28 28,0028,00 28 / 28 29,3026,60 0.5 MSEK18:00:00FlexQube AB
        
     Polyplank ABPolyplank AB+ 0.72 %+ 0.002 SEK 0.2815 0,28150,2815 0.2815 / 0.2815 0,28950,2715 0.2 MSEK18:00:00Polyplank AB
        
     Nordic Flanges Group ABNordic Flanges Group AB+ 0.67 %+ 0.005 SEK 0.755 0,7100,755 0.71 / 0.755 0,7550,690 0 MSEK18:00:00Nordic Flanges Group AB
        
     WeSC ABWeSC AB+ 0.61 %+ 0.012 SEK 1.972 1,9201,972 1.92 / 1.972 1,9721,904 0 MSEK18:00:00WeSC AB
        
     Heliospectra ABHeliospectra AB+ 0.56 %+ 0.02 SEK 3.585 3,5853,585 3.585 / 3.585 3,6003,400 0.8 MSEK18:00:00Heliospectra AB
        
     Svenska Nyttobostäder AB PrefSvenska Nyttobostäder AB Pref+ 0.53 %+ 0.5 SEK 94.5 94,5095,50 94.5 / 95.5 95,5094,50 0 MSEK18:00:00Svenska Nyttobostäder AB Pref
        
     Dignitana ABDignitana AB+ 0.5 %+ 0.04 SEK 8.06 8,068,06 8.06 / 8.06 8,067,88 0 MSEK18:00:00Dignitana AB
        
     Clean Motion ABClean Motion AB+ 0.48 %+ 0.005 SEK 1.05 1,0501,070 1.05 / 1.07 1,0851,050 0 MSEK18:00:00Clean Motion AB
        
     Svenska Nyttobostäder ABSvenska Nyttobostäder AB+ 0.48 %+ 0.5 SEK 105.5 105,50114,00 105.5 / 114 107,00105,50 0 MSEK18:00:00Svenska Nyttobostäder AB
        
     ALM Equity AB PrefALM Equity AB Pref+ 0.43 %+ 0.5 SEK 117 116,50117,00 116.5 / 117 117,00115,50 3.4 MSEK18:00:00ALM Equity AB Pref
        
     Skåne-möllan ABSkåne-möllan AB+ 0.41 %+ 2 SEK 490 490505 490 / 505 515490 0 MSEK18:00:00Skåne-möllan AB
        
     Fram Skandinavien AB ser. BFram Skandinavien AB ser. B+ 0.33 %+ 0.1 SEK 30.4 30,5030,80 30.5 / 30.8 32,1030,20 0.2 MSEK18:00:00Fram Skandinavien AB ser. B
        
     Heimstaden AB PrefHeimstaden AB Pref+ 0.29 %+ 1 SEK 341 341346 341 / 346 345340 0.6 MSEK18:00:00Heimstaden AB Pref
        
     Generic Sweden ABGeneric Sweden AB+ 0.24 %+ 0.1 SEK 41 41,0041,20 41 / 41.2 41,3039,30 2.5 MSEK18:00:00Generic Sweden AB
        
     Sensec Holding ABSensec Holding AB+ 0.16 %+ 0.001 SEK 0.64 0,6220,641 0.622 / 0.641 0,7340,617 2.2 MSEK18:00:00Sensec Holding AB
        
     Copperstone Resources AB ser. BCopperstone Resources AB ser. B+ 0.12 %+ 0.001 SEK 0.803 0,8030,803 0.803 / 0.803 0,8170,764 2.4 MSEK18:00:00Copperstone Resources AB ser. B
        
     ADDvise Group AB AADDvise Group AB A 0 % 0 SEK 2.48 2,402,50 2.4 / 2.5 2,542,40 0 MSEK18:00:00ADDvise Group AB A
        
     Combigene ABCombigene AB 0 % 0 SEK 0.64 0,6400,640 0.64 / 0.64 0,6440,582 0.9 MSEK18:00:00Combigene AB
        
     Curando Nordic ABCurando Nordic AB 0 % 0 SEK 0.36 0,3500,360 0.35 / 0.36 0,3640,348 0 MSEK18:00:00Curando Nordic AB
        
     Hifab Group AB ser. BHifab Group AB ser. B 0 % 0 SEK 2.8 2,802,88 2.8 / 2.88 2,942,76 0 MSEK18:00:00Hifab Group AB ser. B
        
     I-Tech ABI-Tech AB 0 % 0 SEK 72 72,0072,00 72 / 72 72,0068,40 2.9 MSEK18:00:00I-Tech AB
        
     Logistea ABLogistea AB 0 % 0 SEK 129 129130 129 / 130 129129 0 MSEK18:00:00Logistea AB
        
     Modern Ekonomi Sverige Holding ABModern Ekonomi Sverige Holding AB 0 % 0 SEK 4 4,004,28 4 / 4.28 4,284,00 0 MSEK18:00:00Modern Ekonomi Sverige Holding AB
        
     Nepa ABNepa AB 0 % 0 SEK 34.5 34,5034,90 34.5 / 34.9 34,5033,80 0 MSEK18:00:00Nepa AB
        
     QuiaPEG Pharmaceuticals Holding ABQuiaPEG Pharmaceuticals Holding AB 0 % 0 SEK 1.48 1,4551,485 1.455 / 1.485 1,5001,430 0.2 MSEK18:00:00QuiaPEG Pharmaceuticals Holding AB
        
     Savosolar PlcSavosolar Plc 0 % 0 SEK 1.41 1,4101,410 1.41 / 1.41 1,4101,354 0.5 MSEK18:00:00Savosolar Plc
        
     Slitevind ABSlitevind AB 0 % 0 SEK 77 75,8077,00 75.8 / 77 77,0074,40 0.3 MSEK18:00:00Slitevind AB
        
     Stille ABStille AB 0 % 0 SEK 109.5 107,50109,50 107.5 / 109.5 109,50106,00 0.3 MSEK18:00:00Stille AB
        
     Upsales Technology ABUpsales Technology AB 0 % 0 SEK 63.6 63,6063,60 63.6 / 63.6 66,0063,60 0.5 MSEK18:00:00Upsales Technology AB