Aktier
Sök
Marknad
Lista
Resultat: 282 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Precomp Solutions AB ser. B | Precomp Solutions AB ser. B | + 33.33 % | + 0.52 SEK | 2.08 | 2,08 | 2,08 | 2.08 / 2.08 | 2,08 | 1,56 | 0 MSEK | 18:00:00 | Precomp Solutions AB ser. B | |||||||||
| Aino Health AB | Aino Health AB | + 14.78 % | + 0.34 SEK | 2.64 | 2,60 | 2,64 | 2.6 / 2.64 | 3,00 | 2,33 | 0.9 MSEK | 18:00:00 | Aino Health AB | |||||||||
| Fluicell AB | Fluicell AB | + 13.11 % | + 4.3 SEK | 37.1 | 37,10 | 37,10 | 37.1 / 37.1 | 37,40 | 29,20 | 13 MSEK | 18:00:00 | Fluicell AB | |||||||||
| Effnetplattformen AB | Effnetplattformen AB | + 10.83 % | + 0.85 SEK | 8.7 | 8,60 | 8,70 | 8.6 / 8.7 | 8,70 | 7,80 | 0.1 MSEK | 18:00:00 | Effnetplattformen AB | |||||||||
| Bio-Works Technologies AB | Bio-Works Technologies AB | + 9.84 % | + 1.25 SEK | 13.95 | 13,70 | 13,95 | 13.7 / 13.95 | 14,45 | 11,55 | 4.0 MSEK | 18:00:00 | Bio-Works Technologies AB | |||||||||
| Mavshack AB | Mavshack AB | + 9.32 % | + 0.0171 SEK | 0.2005 | 0,2005 | 0,2005 | 0.2005 / 0.2005 | 0,2280 | 0,1848 | 8.4 MSEK | 18:00:00 | Mavshack AB | |||||||||
| Arcane Crypto AB | Arcane Crypto AB | + 8.74 % | + 0.027 SEK | 0.336 | 0,336 | 0,336 | 0.336 / 0.336 | 0,377 | 0,265 | 46 MSEK | 18:00:00 | Arcane Crypto AB | |||||||||
| Scout Gaming Group AB | Scout Gaming Group AB | + 8 % | + 4 SEK | 54 | 54,00 | 54,00 | 54 / 54 | 54,00 | 48,90 | 4.1 MSEK | 18:00:00 | Scout Gaming Group AB | |||||||||
| Footway Group AB ser. B | Footway Group AB ser. B | + 7.52 % | + 2 SEK | 28.6 | 28,60 | 28,60 | 28.6 / 28.6 | 29,00 | 25,60 | 1.0 MSEK | 18:00:00 | Footway Group AB ser. B | |||||||||
| Allarity Therapeutics A/S | Allarity Therapeutics A/S | + 6.82 % | + 0.06 SEK | 0.94 | 0,940 | 0,940 | 0.94 / 0.94 | 0,992 | 0,800 | 7.9 MSEK | 18:00:00 | Allarity Therapeutics A/S | |||||||||
| Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | + 6.45 % | + 1.7 SEK | 28.05 | 28,05 | 28,05 | 28.05 / 28.05 | 29,15 | 25,30 | 13 MSEK | 18:00:00 | Diamyd Medical AB ser. B | |||||||||
| Spiffbet AB | Spiffbet AB | + 6.22 % | + 0.027 SEK | 0.461 | 0,435 | 0,461 | 0.435 / 0.461 | 0,479 | 0,414 | 0.8 MSEK | 18:00:00 | Spiffbet AB | |||||||||
| Gasporox AB | Gasporox AB | + 5.9 % | + 0.85 SEK | 15.25 | 14,55 | 14,85 | 14.55 / 14.85 | 15,40 | 14,20 | 0.1 MSEK | 18:00:00 | Gasporox AB | |||||||||
| Nilsson Special Vehicles AB | Nilsson Special Vehicles AB | + 5.29 % | + 0.18 SEK | 3.58 | 3,58 | 3,64 | 3.58 / 3.64 | 3,64 | 3,30 | 0.2 MSEK | 18:00:00 | Nilsson Special Vehicles AB | |||||||||
| Nitro Games Oyj | Nitro Games Oyj | + 5.25 % | + 0.95 SEK | 19.05 | 19,05 | 19,05 | 19.05 / 19.05 | 21,60 | 16,75 | 13 MSEK | 18:00:00 | Nitro Games Oyj | |||||||||
| Axolot Solutions Holding AB | Axolot Solutions Holding AB | + 5.16 % | + 0.095 SEK | 1.935 | 1,935 | 1,935 | 1.935 / 1.935 | 2,03 | 1,755 | 1.1 MSEK | 18:00:00 | Axolot Solutions Holding AB | |||||||||
| Bonäsudden Holding AB | Bonäsudden Holding AB | + 4.57 % | + 9 SEK | 206 | 206 | 210 | 206 / 210 | 212 | 197 | 0.3 MSEK | 18:00:00 | Bonäsudden Holding AB | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | + 4.19 % | + 1.8 SEK | 44.8 | 44,80 | 44,80 | 44.8 / 44.8 | 45,65 | 39,25 | 60 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
| Enersize Oyj | Enersize Oyj | + 4.18 % | + 0.0105 SEK | 0.2615 | 0,2615 | 0,2615 | 0.2615 / 0.2615 | 0,2640 | 0,2530 | 0 MSEK | 18:00:00 | Enersize Oyj | |||||||||
| Rolling Optics Holding AB | Rolling Optics Holding AB | + 4.15 % | + 0.12 SEK | 3.01 | 3,01 | 3,01 | 3.01 / 3.01 | 3,09 | 2,80 | 1.7 MSEK | 18:00:00 | Rolling Optics Holding AB | |||||||||
| Senzime AB | Senzime AB | + 3.64 % | + 0.8 SEK | 22.8 | 22,80 | 22,80 | 22.8 / 22.8 | 22,90 | 20,90 | 3.8 MSEK | 18:00:00 | Senzime AB | |||||||||
| Northbaze Group AB | Northbaze Group AB | + 3.57 % | + 0.055 SEK | 1.595 | 1,530 | 1,600 | 1.53 / 1.6 | 1,595 | 1,400 | 0.3 MSEK | 18:00:00 | Northbaze Group AB | |||||||||
| Unibap AB | Unibap AB | + 3.5 % | + 1.2 SEK | 35.5 | 35,50 | 36,20 | 35.5 / 36.2 | 35,50 | 33,30 | 0.3 MSEK | 18:00:00 | Unibap AB | |||||||||
| Luxbright AB | Luxbright AB | + 3.38 % | + 0.1 SEK | 3.06 | 2,96 | 3,06 | 2.96 / 3.06 | 3,08 | 2,90 | 0.2 MSEK | 18:00:00 | Luxbright AB | |||||||||
| Nordic Iron Ore AB | Nordic Iron Ore AB | + 3.33 % | + 0.1 SEK | 3.1 | 3,10 | 3,12 | 3.1 / 3.12 | 3,28 | 2,94 | 0.5 MSEK | 18:00:00 | Nordic Iron Ore AB | |||||||||
| AegirBio AB | AegirBio AB | + 3.27 % | + 0.72 SEK | 22.72 | 22,72 | 22,72 | 22.72 / 22.72 | 22,98 | 21,60 | 3.3 MSEK | 18:00:00 | AegirBio AB | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | + 3.19 % | + 0.4 SEK | 12.95 | 12,95 | 12,95 | 12.95 / 12.95 | 13,10 | 11,50 | 0.7 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | |||||||||
| Firefly AB | Firefly AB | + 3.1 % | + 1.8 SEK | 59.8 | 59,00 | 59,40 | 59 / 59.4 | 59,80 | 58,00 | 0.2 MSEK | 18:00:00 | Firefly AB | |||||||||
| M.O.B.A. Network AB | M.O.B.A. Network AB | + 2.97 % | + 6.5 SEK | 225.5 | 207,00 | 223,50 | 207 / 223.5 | 238,00 | 198,40 | 0 MSEK | 18:00:00 | M.O.B.A. Network AB | |||||||||
| Misen Energy AB | Misen Energy AB | + 2.91 % | + 0.05 SEK | 1.77 | 1,73 | 1,77 | 1.73 / 1.77 | 2,30 | 1,71 | 0.7 MSEK | 18:00:00 | Misen Energy AB | |||||||||
| Serstech AB | Serstech AB | + 2.8 % | + 0.07 SEK | 2.57 | 2,525 | 2,570 | 2.525 / 2.57 | 2,630 | 2,460 | 0.3 MSEK | 18:00:00 | Serstech AB | |||||||||
| Nord Insuretech Group AB | Nord Insuretech Group AB | + 2.69 % | + 0.0105 SEK | 0.4015 | 0,4015 | 0,4155 | 0.4015 / 0.4155 | 0,4235 | 0,3800 | 0.3 MSEK | 18:00:00 | Nord Insuretech Group AB | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 2.66 % | + 11.8 SEK | 456 | 456,00 | 456,00 | 456 / 456 | 456,80 | 418,00 | 151 MSEK | 18:00:00 | Kambi Group Plc | |||||||||
| TagMaster AB ser. B | TagMaster AB ser. B | + 2.32 % | + 0.022 SEK | 0.97 | 0,970 | 0,970 | 0.97 / 0.97 | 0,970 | 0,920 | 0.2 MSEK | 18:00:00 | TagMaster AB ser. B | |||||||||
| Ranplan Group AB | Ranplan Group AB | + 2.24 % | + 0.18 SEK | 8.2 | 8,20 | 8,48 | 8.2 / 8.48 | 8,20 | 7,20 | 0 MSEK | 18:00:00 | Ranplan Group AB | |||||||||
| Hemcheck Sweden AB | Hemcheck Sweden AB | + 2.24 % | + 0.08 SEK | 3.65 | 3,57 | 3,66 | 3.57 / 3.66 | 3,79 | 3,51 | 0.2 MSEK | 18:00:00 | Hemcheck Sweden AB | |||||||||
| Scibase Holding AB | Scibase Holding AB | + 2.21 % | + 0.09 SEK | 4.16 | 4,16 | 4,16 | 4.16 / 4.16 | 4,18 | 3,89 | 1.7 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| Corline Biomedical AB | Corline Biomedical AB | + 2.19 % | + 0.3 SEK | 14 | 13,85 | 14,00 | 13.85 / 14 | 14,20 | 13,65 | 0.3 MSEK | 18:00:00 | Corline Biomedical AB | |||||||||
| Urb-it AB | Urb-it AB | + 2.17 % | + 0.06 SEK | 2.82 | 2,86 | 2,90 | 2.86 / 2.9 | 2,88 | 2,62 | 0.6 MSEK | 18:00:00 | Urb-it AB | |||||||||
| New Nordic Healthbrands AB | New Nordic Healthbrands AB | + 2.17 % | + 1.2 SEK | 56.4 | 55,60 | 56,20 | 55.6 / 56.2 | 57,80 | 53,00 | 1.0 MSEK | 18:00:00 | New Nordic Healthbrands AB | |||||||||
| Bioservo Technologies AB | Bioservo Technologies AB | + 2.14 % | + 0.3 SEK | 14.3 | 14,30 | 14,30 | 14.3 / 14.3 | 14,40 | 13,55 | 0.4 MSEK | 18:00:00 | Bioservo Technologies AB | |||||||||
| Enorama Pharma AB | Enorama Pharma AB | + 2.05 % | + 0.65 SEK | 32.4 | 31,60 | 32,40 | 31.6 / 32.4 | 34,75 | 31,10 | 0.3 MSEK | 18:00:00 | Enorama Pharma AB | |||||||||
| Kakel Max AB | Kakel Max AB | + 2.02 % | + 0.4 SEK | 20.2 | 20,00 | 20,40 | 20 / 20.4 | 21,40 | 20,00 | 0 MSEK | 18:00:00 | Kakel Max AB | |||||||||
| Litium AB | Litium AB | + 1.96 % | + 0.5 SEK | 26 | 26,00 | 26,00 | 26 / 26 | 27,50 | 24,20 | 0.9 MSEK | 18:00:00 | Litium AB | |||||||||
| Doxa AB | Doxa AB | + 1.9 % | + 0.04 SEK | 2.14 | 2,09 | 2,14 | 2.09 / 2.14 | 2,14 | 2,09 | 0 MSEK | 18:00:00 | Doxa AB | |||||||||
| Götenehus Group AB ser. B | Götenehus Group AB ser. B | + 1.9 % | + 0.08 SEK | 4.3 | 4,30 | 4,31 | 4.3 / 4.31 | 4,38 | 4,10 | 0.6 MSEK | 18:00:00 | Götenehus Group AB ser. B | |||||||||
| Intervacc AB | Intervacc AB | + 1.83 % | + 1.4 SEK | 78.1 | 78,10 | 78,10 | 78.1 / 78.1 | 78,20 | 71,50 | 23 MSEK | 18:00:00 | Intervacc AB | |||||||||
| Footway Group AB Pref | Footway Group AB Pref | + 1.71 % | + 2 SEK | 119 | 117 | 118 | 117 / 118 | 119 | 117 | 0 MSEK | 18:00:00 | Footway Group AB Pref | |||||||||
| AB Fastator | AB Fastator | + 1.7 % | + 0.34 SEK | 20.34 | 20,34 | 20,34 | 20.34 / 20.34 | 20,50 | 19,64 | 3.1 MSEK | 18:00:00 | AB Fastator | |||||||||
| Kontigo Care AB | Kontigo Care AB | + 1.68 % | + 0.1 SEK | 6.06 | 5,98 | 6,06 | 5.98 / 6.06 | 6,08 | 5,96 | 0 MSEK | 18:00:00 | Kontigo Care AB | |||||||||
| Impact Coatings AB | Impact Coatings AB | + 1.6 % | + 0.4 SEK | 25.45 | 25,45 | 25,45 | 25.45 / 25.45 | 25,85 | 23,30 | 24 MSEK | 18:00:00 | Impact Coatings AB | |||||||||
| Alzinova AB | Alzinova AB | + 1.58 % | + 0.13 SEK | 8.38 | 8,38 | 8,38 | 8.38 / 8.38 | 8,40 | 7,98 | 0.1 MSEK | 18:00:00 | Alzinova AB | |||||||||
| Nicoccino Holding AB | Nicoccino Holding AB | + 1.55 % | + 0.05 SEK | 3.28 | 3,32 | 3,55 | 3.32 / 3.55 | 3,89 | 3,07 | 0 MSEK | 18:00:00 | Nicoccino Holding AB | |||||||||
| SenzaGen AB | SenzaGen AB | + 1.54 % | + 0.2 SEK | 13.15 | 13,00 | 13,15 | 13 / 13.15 | 14,00 | 12,20 | 0.6 MSEK | 18:00:00 | SenzaGen AB | |||||||||
| Stayble Therapeutics AB | Stayble Therapeutics AB | + 1.45 % | + 0.15 SEK | 10.5 | 10,10 | 10,50 | 10.1 / 10.5 | 11,40 | 9,76 | 0.2 MSEK | 18:00:00 | Stayble Therapeutics AB | |||||||||
| 24Storage AB | 24Storage AB | + 1.43 % | + 0.6 SEK | 42.5 | 42,40 | 42,80 | 42.4 / 42.8 | 45,00 | 42,00 | 1.0 MSEK | 18:00:00 | 24Storage AB | |||||||||
| BoMill AB | BoMill AB | + 1.4 % | + 0.08 SEK | 5.8 | 5,80 | 5,80 | 5.8 / 5.8 | 6,09 | 5,72 | 1.1 MSEK | 18:00:00 | BoMill AB | |||||||||
| Ziccum AB | Ziccum AB | + 1.39 % | + 0.3 SEK | 21.9 | 21,60 | 21,90 | 21.6 / 21.9 | 21,90 | 20,70 | 1.0 MSEK | 18:00:00 | Ziccum AB | |||||||||
| TC TECH Sweden AB | TC TECH Sweden AB | + 1.13 % | + 0.08 SEK | 7.18 | 6,54 | 7,18 | 6.54 / 7.18 | 7,18 | 6,52 | 0 MSEK | 18:00:00 | TC TECH Sweden AB | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | + 1.12 % | + 0.12 SEK | 10.88 | 10,88 | 10,88 | 10.88 / 10.88 | 11,08 | 10,00 | 1.5 MSEK | 18:00:00 | Pharmacolog i Uppsala AB ser. B | |||||||||
| IVISYS AB | IVISYS AB | + 1.02 % | + 0.03 SEK | 2.97 | 2,72 | 2,96 | 2.72 / 2.96 | 3,00 | 2,62 | 0 MSEK | 18:00:00 | IVISYS AB | |||||||||
| RLS Global AB | RLS Global AB | + 1.01 % | + 0.06 SEK | 6 | 5,60 | 5,98 | 5.6 / 5.98 | 6,00 | 5,64 | 0.1 MSEK | 18:00:00 | RLS Global AB | |||||||||
| InCoax Networks AB | InCoax Networks AB | + 0.99 % | + 0.06 SEK | 6.1 | 6,06 | 6,10 | 6.06 / 6.1 | 6,24 | 5,76 | 0.6 MSEK | 18:00:00 | InCoax Networks AB | |||||||||
| Dome Energy AB | Dome Energy AB | + 0.96 % | + 0.02 SEK | 2.1 | 2,04 | 2,12 | 2.04 / 2.12 | 2,32 | 2,00 | 0 MSEK | 18:00:00 | Dome Energy AB | |||||||||
| Kallebäck Property Invest AB | Kallebäck Property Invest AB | + 0.88 % | + 1.5 SEK | 172.5 | 172,00 | 172,50 | 172 / 172.5 | 172,50 | 170,00 | 0.6 MSEK | 18:00:00 | Kallebäck Property Invest AB | |||||||||
| Genovis AB | Genovis AB | + 0.85 % | + 0.35 SEK | 41.45 | 41,45 | 41,45 | 41.45 / 41.45 | 42,25 | 38,30 | 4.7 MSEK | 18:00:00 | Genovis AB | |||||||||
| Ellen AB | Ellen AB | + 0.84 % | + 0.06 SEK | 7.18 | 6,90 | 7,20 | 6.9 / 7.2 | 7,18 | 6,86 | 0 MSEK | 18:00:00 | Ellen AB | |||||||||
| Mackmyra Svensk Whisky AB B | Mackmyra Svensk Whisky AB B | + 0.82 % | + 0.06 SEK | 7.34 | 7,26 | 7,34 | 7.26 / 7.34 | 7,36 | 7,10 | 0 MSEK | 18:00:00 | Mackmyra Svensk Whisky AB B | |||||||||
| Nimbus Group AB | Nimbus Group AB | + 0.81 % | + 0.5 SEK | 62 | 62,00 | 62,00 | 62 / 62 | 62,50 | 60,50 | 2.5 MSEK | 18:00:00 | Nimbus Group AB | |||||||||
| Absolent Group AB | Absolent Group AB | + 0.75 % | + 3 SEK | 401 | 401 | 409 | 401 / 409 | 410 | 395 | 1.0 MSEK | 18:00:00 | Absolent Group AB | |||||||||
| Link Prop Investment AB | Link Prop Investment AB | + 0.74 % | + 1 SEK | 136 | 135 | 136 | 135 / 136 | 136 | 135 | 0 MSEK | 18:00:00 | Link Prop Investment AB | |||||||||
| FlexQube AB | FlexQube AB | + 0.72 % | + 0.2 SEK | 28 | 28,00 | 28,00 | 28 / 28 | 29,30 | 26,60 | 0.5 MSEK | 18:00:00 | FlexQube AB | |||||||||
| Polyplank AB | Polyplank AB | + 0.72 % | + 0.002 SEK | 0.2815 | 0,2815 | 0,2815 | 0.2815 / 0.2815 | 0,2895 | 0,2715 | 0.2 MSEK | 18:00:00 | Polyplank AB | |||||||||
| Nordic Flanges Group AB | Nordic Flanges Group AB | + 0.67 % | + 0.005 SEK | 0.755 | 0,710 | 0,755 | 0.71 / 0.755 | 0,755 | 0,690 | 0 MSEK | 18:00:00 | Nordic Flanges Group AB | |||||||||
| WeSC AB | WeSC AB | + 0.61 % | + 0.012 SEK | 1.972 | 1,920 | 1,972 | 1.92 / 1.972 | 1,972 | 1,904 | 0 MSEK | 18:00:00 | WeSC AB | |||||||||
| Heliospectra AB | Heliospectra AB | + 0.56 % | + 0.02 SEK | 3.585 | 3,585 | 3,585 | 3.585 / 3.585 | 3,600 | 3,400 | 0.8 MSEK | 18:00:00 | Heliospectra AB | |||||||||
| Svenska Nyttobostäder AB Pref | Svenska Nyttobostäder AB Pref | + 0.53 % | + 0.5 SEK | 94.5 | 94,50 | 95,50 | 94.5 / 95.5 | 95,50 | 94,50 | 0 MSEK | 18:00:00 | Svenska Nyttobostäder AB Pref | |||||||||
| Dignitana AB | Dignitana AB | + 0.5 % | + 0.04 SEK | 8.06 | 8,06 | 8,06 | 8.06 / 8.06 | 8,06 | 7,88 | 0 MSEK | 18:00:00 | Dignitana AB | |||||||||
| Clean Motion AB | Clean Motion AB | + 0.48 % | + 0.005 SEK | 1.05 | 1,050 | 1,070 | 1.05 / 1.07 | 1,085 | 1,050 | 0 MSEK | 18:00:00 | Clean Motion AB | |||||||||
| Svenska Nyttobostäder AB | Svenska Nyttobostäder AB | + 0.48 % | + 0.5 SEK | 105.5 | 105,50 | 114,00 | 105.5 / 114 | 107,00 | 105,50 | 0 MSEK | 18:00:00 | Svenska Nyttobostäder AB | |||||||||
| ALM Equity AB Pref | ALM Equity AB Pref | + 0.43 % | + 0.5 SEK | 117 | 116,50 | 117,00 | 116.5 / 117 | 117,00 | 115,50 | 3.4 MSEK | 18:00:00 | ALM Equity AB Pref | |||||||||
| Skåne-möllan AB | Skåne-möllan AB | + 0.41 % | + 2 SEK | 490 | 490 | 505 | 490 / 505 | 515 | 490 | 0 MSEK | 18:00:00 | Skåne-möllan AB | |||||||||
| Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | + 0.33 % | + 0.1 SEK | 30.4 | 30,50 | 30,80 | 30.5 / 30.8 | 32,10 | 30,20 | 0.2 MSEK | 18:00:00 | Fram Skandinavien AB ser. B | |||||||||
| Heimstaden AB Pref | Heimstaden AB Pref | + 0.29 % | + 1 SEK | 341 | 341 | 346 | 341 / 346 | 345 | 340 | 0.6 MSEK | 18:00:00 | Heimstaden AB Pref | |||||||||
| Generic Sweden AB | Generic Sweden AB | + 0.24 % | + 0.1 SEK | 41 | 41,00 | 41,20 | 41 / 41.2 | 41,30 | 39,30 | 2.5 MSEK | 18:00:00 | Generic Sweden AB | |||||||||
| Sensec Holding AB | Sensec Holding AB | + 0.16 % | + 0.001 SEK | 0.64 | 0,622 | 0,641 | 0.622 / 0.641 | 0,734 | 0,617 | 2.2 MSEK | 18:00:00 | Sensec Holding AB | |||||||||
| Copperstone Resources AB ser. B | Copperstone Resources AB ser. B | + 0.12 % | + 0.001 SEK | 0.803 | 0,803 | 0,803 | 0.803 / 0.803 | 0,817 | 0,764 | 2.4 MSEK | 18:00:00 | Copperstone Resources AB ser. B | |||||||||
| ADDvise Group AB A | ADDvise Group AB A | 0 % | 0 SEK | 2.48 | 2,40 | 2,50 | 2.4 / 2.5 | 2,54 | 2,40 | 0 MSEK | 18:00:00 | ADDvise Group AB A | |||||||||
| Combigene AB | Combigene AB | 0 % | 0 SEK | 0.64 | 0,640 | 0,640 | 0.64 / 0.64 | 0,644 | 0,582 | 0.9 MSEK | 18:00:00 | Combigene AB | |||||||||
| Curando Nordic AB | Curando Nordic AB | 0 % | 0 SEK | 0.36 | 0,350 | 0,360 | 0.35 / 0.36 | 0,364 | 0,348 | 0 MSEK | 18:00:00 | Curando Nordic AB | |||||||||
| Hifab Group AB ser. B | Hifab Group AB ser. B | 0 % | 0 SEK | 2.8 | 2,80 | 2,88 | 2.8 / 2.88 | 2,94 | 2,76 | 0 MSEK | 18:00:00 | Hifab Group AB ser. B | |||||||||
| I-Tech AB | I-Tech AB | 0 % | 0 SEK | 72 | 72,00 | 72,00 | 72 / 72 | 72,00 | 68,40 | 2.9 MSEK | 18:00:00 | I-Tech AB | |||||||||
| Logistea AB | Logistea AB | 0 % | 0 SEK | 129 | 129 | 130 | 129 / 130 | 129 | 129 | 0 MSEK | 18:00:00 | Logistea AB | |||||||||
| Modern Ekonomi Sverige Holding AB | Modern Ekonomi Sverige Holding AB | 0 % | 0 SEK | 4 | 4,00 | 4,28 | 4 / 4.28 | 4,28 | 4,00 | 0 MSEK | 18:00:00 | Modern Ekonomi Sverige Holding AB | |||||||||
| Nepa AB | Nepa AB | 0 % | 0 SEK | 34.5 | 34,50 | 34,90 | 34.5 / 34.9 | 34,50 | 33,80 | 0 MSEK | 18:00:00 | Nepa AB | |||||||||
| QuiaPEG Pharmaceuticals Holding AB | QuiaPEG Pharmaceuticals Holding AB | 0 % | 0 SEK | 1.48 | 1,455 | 1,485 | 1.455 / 1.485 | 1,500 | 1,430 | 0.2 MSEK | 18:00:00 | QuiaPEG Pharmaceuticals Holding AB | |||||||||
| Savosolar Plc | Savosolar Plc | 0 % | 0 SEK | 1.41 | 1,410 | 1,410 | 1.41 / 1.41 | 1,410 | 1,354 | 0.5 MSEK | 18:00:00 | Savosolar Plc | |||||||||
| Slitevind AB | Slitevind AB | 0 % | 0 SEK | 77 | 75,80 | 77,00 | 75.8 / 77 | 77,00 | 74,40 | 0.3 MSEK | 18:00:00 | Slitevind AB | |||||||||
| Stille AB | Stille AB | 0 % | 0 SEK | 109.5 | 107,50 | 109,50 | 107.5 / 109.5 | 109,50 | 106,00 | 0.3 MSEK | 18:00:00 | Stille AB | |||||||||
| Upsales Technology AB | Upsales Technology AB | 0 % | 0 SEK | 63.6 | 63,60 | 63,60 | 63.6 / 63.6 | 66,00 | 63,60 | 0.5 MSEK | 18:00:00 | Upsales Technology AB |