Hoppa till huvudinnehållet
 
224 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
Norway
+6,93%
+0,070 NOK
1,080 undefined
0,998 undefined
1,100 undefined
1,100 undefined
1,016 undefined
0,4 MNOK
+6,05%
+12,5 NOK
219,0 undefined
215,0 undefined
222,0 undefined
221,0 undefined
210,0 undefined
35 MNOK
Norway
+4,90%
+1,2 NOK
25,7 undefined
23,2 undefined
26,1 undefined
25,7 undefined
24,5 undefined
0,9 MNOK
Norway
+4,59%
+25 NOK
570 undefined
540 undefined
610 undefined
590 undefined
570 undefined
0,0 MNOK
+4,46%
+0,32 NOK
7,50 undefined
6,92 undefined
7,90 undefined
7,78 undefined
7,23 undefined
0,8 MNOK
+4,35%
+0,35 NOK
8,40 undefined
7,80 undefined
10,5 undefined
8,85 undefined
8,25 undefined
0,5 MNOK
+4,25%
+3,80 NOK
93,30 undefined
84,00 undefined
94,90 undefined
94,00 undefined
87,50 undefined
25 MNOK
Norway
+4,15%
+1,6 NOK
40,2 undefined
0,0000 undefined
40,6 undefined
40,2 undefined
37,0 undefined
0,4 MNOK
+4,13%
+0,170 NOK
4,290 undefined
3,900 undefined
4,650 undefined
4,355 undefined
4,010 undefined
0,4 MNOK
Norway
+4,13%
+1,90 NOK
47,95 undefined
45,00 undefined
50,6 undefined
48,10 undefined
45,00 undefined
5,5 MNOK
Norway
+3,88%
+0,33 NOK
8,83 undefined
8,00 undefined
10,20 undefined
9,56 undefined
8,79 undefined
10,0 MNOK
Norway
+3,69%
+0,60 NOK
16,84 undefined
16,10 undefined
17,90 undefined
17,20 undefined
16,12 undefined
0,8 MNOK
+3,43%
+3,3 NOK
99,5 undefined
90,0 undefined
106,2 undefined
101,0 undefined
94,2 undefined
0,9 MNOK
+3,38%
+0,13 NOK
3,98 undefined
3,70 undefined
4,20 undefined
4,18 undefined
3,88 undefined
0,2 MNOK
Norway
+3,27%
+0,8 NOK
25,3 undefined
22,1 undefined
27,4 undefined
25,4 undefined
24,1 undefined
0,3 MNOK
Norway
+3,23%
+2,12 NOK
67,82 undefined
67,00 undefined
69,00 undefined
68,50 undefined
65,02 undefined
109 MNOK
Norway
+3,16%
+1,8 NOK
58,7 undefined
55,2 undefined
64,9 undefined
62,0 undefined
56,3 undefined
3,0 MNOK
+2,91%
+3,4 NOK
120,2 undefined
109,0 undefined
129,0 undefined
123,0 undefined
116,6 undefined
12 MNOK
+2,90%
+0,38 NOK
13,48 undefined
13,27 undefined
13,80 undefined
14,01 undefined
13,06 undefined
152 MNOK
Norway
+2,89%
+0,26 NOK
9,26 undefined
8,70 undefined
9,60 undefined
9,48 undefined
9,00 undefined
2,8 MNOK
+2,84%
+4,70 NOK
170,40 undefined
167,00 undefined
172,00 undefined
172,85 undefined
166,20 undefined
133 MNOK
Norway
+2,72%
+7,4 NOK
279,6 undefined
0,0000 undefined
0,0000 undefined
280,8 undefined
272,4 undefined
0,5 MNOK
Norway
+2,67%
+1,4 NOK
53,8 undefined
48,0 undefined
54,4 undefined
55,0 undefined
52,0 undefined
1,0 MNOK
+2,64%
+8 NOK
311 undefined
306 undefined
315 undefined
315 undefined
303 undefined
2,1 MNOK
Norway
+2,64%
+2,8 NOK
109,0 undefined
105,4 undefined
116,0 undefined
115,2 undefined
107,4 undefined
15 MNOK
Norway
+2,49%
+0,07 NOK
2,88 undefined
2,65 undefined
2,92 undefined
2,89 undefined
2,70 undefined
0,1 MNOK
+2,49%
+0,28 NOK
11,54 undefined
9,96 undefined
12,00 undefined
11,76 undefined
11,40 undefined
1,0 MNOK
+2,37%
+0,066 NOK
2,846 undefined
2,720 undefined
2,998 undefined
2,900 undefined
2,762 undefined
3,6 MNOK
+2,27%
+1,8 NOK
81,0 undefined
75,8 undefined
88,5 undefined
81,7 undefined
78,7 undefined
2,7 MNOK
+2,27%
+0,200 NOK
9,000 undefined
8,780 undefined
9,010 undefined
9,040 undefined
8,569 undefined
60 MNOK
+2,26%
+5,2 NOK
235,2 undefined
230,4 undefined
244,6 undefined
237,2 undefined
229,6 undefined
29 MNOK
Norway
+2,22%
+0,20 NOK
9,20 undefined
7,60 undefined
9,50 undefined
9,20 undefined
8,46 undefined
0,0 MNOK
Norway
+2,19%
+0,35 NOK
16,35 undefined
15,00 undefined
16,90 undefined
16,50 undefined
15,60 undefined
0,1 MNOK
+2,03%
+0,38 NOK
19,10 undefined
18,50 undefined
21,00 undefined
19,58 undefined
19,00 undefined
3,2 MNOK
Norway
+1,93%
+4,4 NOK
232,9 undefined
230,0 undefined
235,0 undefined
234,1 undefined
227,6 undefined
108 MNOK
+1,92%
+1,15 NOK
60,90 undefined
60,50 undefined
61,00 undefined
63,85 undefined
60,60 undefined
292 MNOK
Norway
+1,76%
+1,08 NOK
62,52 undefined
62,36 undefined
65,00 undefined
64,14 undefined
61,78 undefined
45 MNOK
+1,74%
+0,0480 NOK
2,8100 undefined
2,7005 undefined
3,3900 undefined
2,9200 undefined
2,7495 undefined
0,4 MNOK
+1,72%
+0,5 NOK
29,5 undefined
29,5 undefined
31,6 undefined
30,3 undefined
29,2 undefined
1,2 MNOK
+1,71%
+0,024 NOK
1,430 undefined
1,416 undefined
1,434 undefined
1,434 undefined
1,406 undefined
0,4 MNOK
+1,67%
+0,28 NOK
17,00 undefined
16,50 undefined
17,44 undefined
17,26 undefined
16,70 undefined
4,7 MNOK
+1,63%
+3 NOK
187 undefined
183 undefined
188 undefined
187 undefined
184 undefined
0,1 MNOK
Norway
+1,61%
+0,045 NOK
2,845 undefined
2,780 undefined
2,870 undefined
2,915 undefined
2,825 undefined
4,3 MNOK
Norway
+1,58%
+0,132 NOK
8,480 undefined
8,250 undefined
8,690 undefined
8,708 undefined
8,338 undefined
31 MNOK
Norway
+1,51%
+8,6 NOK
580,0 undefined
569,0 undefined
585,2 undefined
584,2 undefined
571,4 undefined
53 MNOK
Norway
+1,50%
+0,2 NOK
13,5 undefined
13,3 undefined
14,2 undefined
13,8 undefined
13,3 undefined
16 MNOK
+1,48%
+0,12 NOK
8,24 undefined
8,08 undefined
8,60 undefined
8,46 undefined
8,10 undefined
1,1 MNOK
+1,45%
+0,65 NOK
45,50 undefined
42,60 undefined
47,80 undefined
47,00 undefined
45,00 undefined
8,6 MNOK
Norway
+1,43%
+0,09 NOK
6,40 undefined
6,00 undefined
7,40 undefined
6,40 undefined
6,15 undefined
1,1 MNOK
Norway
+1,38%
+3,3 NOK
243,1 undefined
240,5 undefined
246,6 undefined
247,6 undefined
240,1 undefined
178 MNOK
+1,25%
+1,0 NOK
81,0 undefined
77,0 undefined
82,0 undefined
81,0 undefined
81,0 undefined
0,0 MNOK
+1,20%
+4,8 NOK
405,7 undefined
399,9 undefined
411,8 undefined
411,3 undefined
401,9 undefined
206 MNOK
+1,17%
+0,6 NOK
52,0 undefined
50,4 undefined
52,6 undefined
52,0 undefined
50,4 undefined
1,5 MNOK
+1,14%
+0,82 NOK
72,60 undefined
71,00 undefined
73,50 undefined
73,32 undefined
71,48 undefined
39 MNOK
+1,14%
+0,03 NOK
2,67 undefined
2,16 undefined
2,69 undefined
2,67 undefined
2,54 undefined
0,0 MNOK
+1,10%
+0,35 NOK
32,25 undefined
31,10 undefined
32,40 undefined
32,40 undefined
31,70 undefined
2,8 MNOK
+0,96%
+0,012 NOK
1,260 undefined
1,220 undefined
1,288 undefined
1,278 undefined
1,242 undefined
0,8 MNOK
+0,96%
+0,009 NOK
0,948 undefined
0,800 undefined
1,128 undefined
0,996 undefined
0,914 undefined
0,3 MNOK
+0,95%
+1,5 NOK
159,0 undefined
152,7 undefined
171,9 undefined
159,7 undefined
155,2 undefined
23 MNOK
+0,94%
+6,8 NOK
733,6 undefined
715,0 undefined
749,4 undefined
738,2 undefined
725,2 undefined
32 MNOK
Norway
+0,92%
+0,74 NOK
80,90 undefined
80,00 undefined
88,74 undefined
82,60 undefined
80,48 undefined
11 MNOK
Norway
+0,89%
+1,35 NOK
152,35 undefined
148,50 undefined
158,00 undefined
155,35 undefined
151,85 undefined
38 MNOK
Norway
+0,85%
+1,6 NOK
189,6 undefined
187,0 undefined
195,0 undefined
190,5 undefined
187,0 undefined
52 MNOK
+0,85%
+0,20 NOK
23,80 undefined
23,30 undefined
24,10 undefined
24,16 undefined
23,34 undefined
28 MNOK
+0,83%
+0,08 NOK
9,70 undefined
0,0000 undefined
9,90 undefined
9,70 undefined
9,52 undefined
0,1 MNOK
Norway
+0,83%
+0,64 NOK
77,74 undefined
77,12 undefined
77,94 undefined
77,80 undefined
76,86 undefined
94 MNOK
+0,83%
+1,50 NOK
183,20 undefined
181,50 undefined
188,00 undefined
185,40 undefined
182,50 undefined
181 MNOK
Norway
+0,78%
+0,34 NOK
43,94 undefined
43,90 undefined
44,50 undefined
44,64 undefined
43,94 undefined
12 MNOK
+0,76%
+1,0 NOK
132,0 undefined
127,0 undefined
139,0 undefined
138,5 undefined
130,0 undefined
42 MNOK
+0,76%
+0,04 NOK
5,32 undefined
5,00 undefined
5,50 undefined
5,54 undefined
5,28 undefined
0,3 MNOK
+0,72%
+0,05 NOK
7,00 undefined
6,81 undefined
7,15 undefined
7,14 undefined
6,82 undefined
2,4 MNOK
+0,69%
+0,030 NOK
4,380 undefined
3,825 undefined
4,500 undefined
4,420 undefined
4,325 undefined
0,2 MNOK
Norway
+0,69%
+1,00 NOK
146,30 undefined
146,20 undefined
147,80 undefined
147,65 undefined
145,30 undefined
154 MNOK
+0,68%
+0,008 NOK
1,190 undefined
1,150 undefined
1,220 undefined
1,218 undefined
1,162 undefined
0,4 MNOK
+0,65%
+2 NOK
308 undefined
306 undefined
0,0000 undefined
308 undefined
308 undefined
0,0 MNOK
+0,64%
+0,20 NOK
31,25 undefined
29,90 undefined
36,55 undefined
31,60 undefined
30,10 undefined
3,1 MNOK
+0,61%
+0,6 NOK
99,0 undefined
95,8 undefined
99,8 undefined
99,0 undefined
97,4 undefined
0,7 MNOK
+0,60%
+0,14 NOK
23,46 undefined
22,52 undefined
24,80 undefined
24,20 undefined
22,98 undefined
8,3 MNOK
Norway
+0,58%
+0,06 NOK
10,44 undefined
9,40 undefined
10,90 undefined
10,88 undefined
10,20 undefined
3,4 MNOK
+0,53%
+1,0 NOK
189,5 undefined
185,0 undefined
190,0 undefined
189,5 undefined
186,0 undefined
6,9 MNOK
+0,53%
+2 NOK
381 undefined
0,0000 undefined
400 undefined
384 undefined
379 undefined
1,2 MNOK
+0,46%
+0,90 NOK
195,45 undefined
194,50 undefined
203,0 undefined
197,40 undefined
195,00 undefined
36 MNOK
+0,40%
+0,10 NOK
24,94 undefined
24,90 undefined
26,46 undefined
25,64 undefined
24,94 undefined
6,6 MNOK
Norway
+0,40%
+0,4 NOK
100,0 undefined
99,0 undefined
105,0 undefined
100,4 undefined
99,0 undefined
1,5 MNOK
Norway
+0,35%
+0,70 NOK
201,00 undefined
200,00 undefined
203,95 undefined
205,20 undefined
200,95 undefined
674 MNOK
+0,33%
+0,4 NOK
122,8 undefined
0,0000 undefined
0,0000 undefined
124,4 undefined
122,6 undefined
4,2 MNOK
Norway
+0,30%
+0,150 NOK
49,650 undefined
48,550 undefined
52,00 undefined
50,99 undefined
48,705 undefined
1,1 MNOK
Norway
+0,29%
+1,0 NOK
345,5 undefined
344,0 undefined
353,0 undefined
349,5 undefined
338,5 undefined
0,5 MNOK
+0,26%
+0,20 NOK
76,90 undefined
76,06 undefined
79,00 undefined
77,98 undefined
76,90 undefined
81 MNOK
Norway
+0,23%
+0,08 NOK
34,40 undefined
34,00 undefined
34,60 undefined
35,20 undefined
34,30 undefined
39 MNOK
+0,23%
+0,2 NOK
88,1 undefined
85,0 undefined
90,8 undefined
89,0 undefined
87,0 undefined
2,4 MNOK
Norway
+0,22%
+0,2 NOK
89,8 undefined
0,0000 undefined
96,0 undefined
92,6 undefined
87,4 undefined
0,1 MNOK
+0,19%
+0,055 NOK
29,605 undefined
29,000 undefined
30,450 undefined
30,110 undefined
29,425 undefined
4,3 MNOK
+0,18%
+0,002 NOK
1,092 undefined
1,080 undefined
1,118 undefined
1,118 undefined
1,090 undefined
2,6 MNOK
+0,17%
+0,7 NOK
420,0 undefined
415,0 undefined
423,5 undefined
428,1 undefined
418,7 undefined
36 MNOK
Norway
+0,11%
+0,02 NOK
18,46 undefined
17,90 undefined
18,80 undefined
18,78 undefined
18,00 undefined
7,5 MNOK