Aktielistor

Sök
Marknad
Lista
    Aktiekurser UnoterteResultat: 220 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Incus InvestorIncus Investor+ 12.99 %+ 0.1 NOK 0.87 0,8000,910 0.8 / 0.91 0,9200,800 0.7 MNOK17:37:00Incus Investor
        
     Storm Real EstateStorm Real Estate+ 12.75 %+ 0.38 NOK 3.36 2,923,40 2.92 / 3.4 3,383,36 0 MNOK17:37:00Storm Real Estate
        
     Biotec PharmaconBiotec Pharmacon+ 7.31 %+ 0.38 NOK 5.58 5,505,60 5.5 / 5.6 5,605,28 1.0 MNOK17:37:00Biotec Pharmacon
        
     Norwegian Energy CompanyNorwegian Energy Company+ 6.35 %+ 14.5 NOK 243 243,00244,50 243 / 244.5 244,50237,50 6.7 MNOK17:37:00Norwegian Energy Company
        
     Havila ShippingHavila Shipping+ 5.59 %+ 0.18 NOK 3.4 3,263,38 3.26 / 3.38 3,483,21 0.1 MNOK17:37:00Havila Shipping
        
     MPC Container ShipsMPC Container Ships+ 5.5 %+ 1.1 NOK 21.1 20,7022,00 20.7 / 22 21,9019,40 0.8 MNOK17:37:00MPC Container Ships
        
     Odfjell ser. AOdfjell ser. A+ 5.19 %+ 1.5 NOK 30.4 27,8030,60 27.8 / 30.6 30,4029,00 0.3 MNOK17:37:00Odfjell ser. A
        
     KidKid+ 5.15 %+ 3 NOK 61.2 60,6061,20 60.6 / 61.2 61,8058,20 1.5 MNOK17:37:00Kid
        
     NELNEL+ 5.14 %+ 0.51 NOK 10.43 10,4110,44 10.41 / 10.44 10,459,945 270 MNOK17:37:00NEL
        
     IDEX BiometricsIDEX Biometrics+ 4.99 %+ 0.052 NOK 1.094 1,0881,100 1.088 / 1.1 1,1541,040 5.4 MNOK17:37:00IDEX Biometrics
        
     NekkarNekkar+ 4.65 %+ 0.1 NOK 2.25 2,152,25 2.15 / 2.25 2,252,20 0.2 MNOK17:37:00Nekkar
        
     GyldendalGyldendal+ 4.65 %+ 20 NOK 450 430490 430 / 490 450430 0 MNOK17:37:00Gyldendal
        
     Team Tankers InternationalTeam Tankers International+ 4.5 %+ 0.25 NOK 5.8 5,605,80 5.6 / 5.8 5,805,75 0 MNOK17:37:00Team Tankers International
        
     Nordic MiningNordic Mining+ 4.14 %+ 0.12 NOK 3.02 3,023,11 3.02 / 3.11 3,122,90 1.6 MNOK17:37:00Nordic Mining
        
     ElkemElkem+ 3.91 %+ 0.96 NOK 25.52 25,5225,54 25.52 / 25.54 25,5224,50 38 MNOK17:37:00Elkem
        
     Fjord1Fjord1+ 3.61 %+ 1.3 NOK 37.3 36,6037,30 36.6 / 37.3 37,5036,10 1.8 MNOK17:37:00Fjord1
        
     Skue SparebankSkue Sparebank+ 3.53 %+ 6 NOK 176 173177 173 / 177 176170 0 MNOK17:37:00Skue Sparebank
        
     Questerre Energy CorporationQuesterre Energy Corporation+ 3.53 %+ 0.046 NOK 1.35 1,3251,359 1.325 / 1.359 1,3811,299 1.7 MNOK17:37:00Questerre Energy Corporation
        
     ZalarisZalaris+ 3.23 %+ 0.9 NOK 28.8 28,6029,30 28.6 / 29.3 29,2027,90 0 MNOK17:37:00Zalaris
        
     PGSPGS+ 3.13 %+ 0.545 NOK 17.97 17,88517,970 17.885 / 17.97 18,12017,385 22 MNOK17:37:00PGS
        
     North EnergyNorth Energy+ 2.97 %+ 0.04 NOK 1.385 1,3251,420 1.325 / 1.42 1,3951,345 0 MNOK17:37:00North Energy
        
     Interoil Exploration and ProductionInteroil Exploration and Production+ 2.84 %+ 0.085 NOK 3.075 3,0753,250 3.075 / 3.25 3,3503,040 2.1 MNOK17:37:00Interoil Exploration and Production
        
     poLightpoLight+ 2.82 %+ 1.4 NOK 51 51,0052,00 51 / 52 56,5050,00 4.8 MNOK17:37:00poLight
        
     Salmones CamanchacaSalmones Camanchaca+ 2.74 %+ 2 NOK 75 74,0075,00 74 / 75 75,0070,00 0.5 MNOK17:37:00Salmones Camanchaca
        
     VowVow+ 2.72 %+ 0.9 NOK 34 33,8034,00 33.8 / 34 34,1033,30 16 MNOK17:37:00Vow
        
     OceanteamOceanteam+ 2.7 %+ 0.13 NOK 4.95 4,955,52 4.95 / 5.52 5,104,95 0 MNOK17:37:00Oceanteam
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 2.38 %+ 4 NOK 172 168,80172,00 168.8 / 172 172,00168,00 1.0 MNOK17:37:00Olav Thon Eiendomsselskap
        
     AsetekAsetek+ 2.32 %+ 0.7 NOK 30.9 30,0031,00 30 / 31 31,0029,50 0.5 MNOK17:37:00Asetek
        
     TargovaxTargovax+ 2.23 %+ 0.21 NOK 9.61 9,559,66 9.55 / 9.66 9,759,52 2.7 MNOK17:37:00Targovax
        
     Austevoll SeafoodAustevoll Seafood+ 2.22 %+ 2 NOK 92 92,0092,25 92 / 92.25 92,5089,00 15 MNOK17:37:00Austevoll Seafood
        
     Totens SparebankTotens Sparebank+ 2.16 %+ 3 NOK 142 142149 142 / 149 142141 0.1 MNOK17:37:00Totens Sparebank
        
     Odfjell ser. BOdfjell ser. B+ 2.07 %+ 0.6 NOK 29.6 28,0029,80 28 / 29.8 29,6029,20 0 MNOK17:37:00Odfjell ser. B
        
     Thin Film ElectronicsThin Film Electronics+ 2.03 %+ 0.045 NOK 2.265 2,2152,280 2.215 / 2.28 2,2952,110 0.7 MNOK17:37:00Thin Film Electronics
        
     Observe MedicalObserve Medical+ 2 %+ 0.2 NOK 10.2 9,75610,200 9.756 / 10.2 10,4909,800 0.1 MNOK17:37:00Observe Medical
        
     Klaveness Combination CarriersKlaveness Combination Carriers+ 1.94 %+ 0.9 NOK 47.4 44,8047,50 44.8 / 47.5 47,8044,90 0 MNOK17:37:00Klaveness Combination Carriers
        
     TreasureTreasure+ 1.86 %+ 0.25 NOK 13.7 13,5013,70 13.5 / 13.7 13,8013,30 0.2 MNOK17:37:00Treasure
        
     Helgeland SparebankHelgeland Sparebank+ 1.85 %+ 1.5 NOK 82.5 81,5082,50 81.5 / 82.5 82,5080,50 1.1 MNOK17:37:00Helgeland Sparebank
        
     Shelf DrillingShelf Drilling+ 1.75 %+ 0.4 NOK 23.2 22,8023,20 22.8 / 23.2 23,2022,60 0.9 MNOK17:37:00Shelf Drilling
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland+ 1.71 %+ 4 NOK 238 226240 226 / 240 240238 0.1 MNOK17:37:00SpareBank 1 Ringerike Hadeland
        
     AegaAega+ 1.69 %+ 0.02 NOK 1.2 1,181,22 1.18 / 1.22 1,201,19 0 MNOK17:37:00Aega
        
     Høland og Setskog SparebankHøland og Setskog Sparebank+ 1.67 %+ 2 NOK 122 120125 120 / 125 125122 0 MNOK17:37:00Høland og Setskog Sparebank
        
     ArcusArcus+ 1.64 %+ 0.6 NOK 37.1 36,6038,20 36.6 / 38.2 37,1036,60 0.7 MNOK17:37:00Arcus
        
     ArcherArcher+ 1.55 %+ 0.05 NOK 3.27 3,2303,270 3.23 / 3.27 3,3403,190 0.6 MNOK17:37:00Archer
        
     Insr Insurance GroupInsr Insurance Group+ 1.55 %+ 0.1 NOK 6.54 6,486,60 6.48 / 6.6 6,586,38 0.1 MNOK17:37:00Insr Insurance Group
        
     OKEAOKEA+ 1.55 %+ 0.28 NOK 18.38 18,1618,92 18.16 / 18.92 18,8818,14 0.3 MNOK17:37:00OKEA
        
     Sparebanken TelemarkSparebanken Telemark+ 1.54 %+ 2 NOK 132 127,00130,00 127 / 130 132,00127,00 0 MNOK17:37:00Sparebanken Telemark
        
     SpareBank 1 BVSpareBank 1 BV+ 1.49 %+ 0.6 NOK 40.8 40,5040,90 40.5 / 40.9 40,9040,20 2.0 MNOK17:37:00SpareBank 1 BV
        
     Norske SkogNorske Skog+ 1.44 %+ 0.6 NOK 42.32 41,74042,500 41.74 / 42.5 42,42041,665 1.2 MNOK17:37:00Norske Skog
        
     Gaming Innovation GroupGaming Innovation Group+ 1.29 %+ 0.09 NOK 7.09 6,987,13 6.98 / 7.13 7,096,90 0 MNOK17:37:00Gaming Innovation Group
        
     SalMarSalMar+ 1.22 %+ 5.6 NOK 464.6 464,60465,00 464.6 / 465 467,10458,50 62 MNOK17:37:00SalMar
        
     Fjordkraft HoldingFjordkraft Holding+ 1.18 %+ 0.7 NOK 60.2 60,2060,50 60.2 / 60.5 61,5059,80 6.7 MNOK17:37:00Fjordkraft Holding
        
     PolarcusPolarcus+ 1.14 %+ 0.014 NOK 1.242 1,2301,244 1.23 / 1.244 1,2441,222 0.2 MNOK17:37:00Polarcus
        
     MulticonsultMulticonsult+ 1.09 %+ 0.8 NOK 74 67,6074,00 67.6 / 74 74,0073,00 0.7 MNOK17:37:00Multiconsult
        
     NavamedicNavamedic+ 1.09 %+ 0.2 NOK 18.5 17,1518,50 17.15 / 18.5 19,0018,00 0.1 MNOK17:37:00Navamedic
        
     Aker BPAker BP+ 1.09 %+ 3.2 NOK 296.1 296,10296,20 296.1 / 296.2 297,40292,50 110 MNOK17:37:00Aker BP
        
     Nordic SemiconductorNordic Semiconductor+ 1.08 %+ 0.6 NOK 55.95 55,8555,95 55.85 / 55.95 57,1055,60 30 MNOK17:37:00Nordic Semiconductor
        
     Scatec SolarScatec Solar+ 1.08 %+ 1.4 NOK 131 131,00131,60 131 / 131.6 132,00129,30 54 MNOK17:37:00Scatec Solar
        
     Norwegian PropertyNorwegian Property+ 1.03 %+ 0.15 NOK 14.65 14,3514,65 14.35 / 14.65 14,6514,50 0.3 MNOK17:37:00Norwegian Property
        
     Norsk HydroNorsk Hydro+ 1 %+ 0.32 NOK 32.26 32,2532,26 32.25 / 32.26 32,4731,58 223 MNOK17:37:00Norsk Hydro
        
     RAK PetroleumRAK Petroleum+ 0.92 %+ 0.1 NOK 11 10,9011,15 10.9 / 11.15 11,2010,90 0.2 MNOK17:37:00RAK Petroleum
        
     Pareto BankPareto Bank+ 0.91 %+ 0.4 NOK 44.4 44,0044,50 44 / 44.5 44,5044,00 1.8 MNOK17:37:00Pareto Bank
        
     Lerøy Seafood GroupLerøy Seafood Group+ 0.9 %+ 0.54 NOK 60.58 60,5460,58 60.54 / 60.58 60,8659,48 31 MNOK17:37:00Lerøy Seafood Group
        
     VeidekkeVeidekke+ 0.89 %+ 1.1 NOK 125.1 125,10125,50 125.1 / 125.5 125,40123,80 6.4 MNOK17:37:00Veidekke
        
     Subsea 7Subsea 7+ 0.88 %+ 0.95 NOK 108.7 108,70108,75 108.7 / 108.75 109,75107,35 72 MNOK17:37:00Subsea 7
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus+ 0.84 %+ 2 NOK 240 236240 236 / 240 240238 1.5 MNOK17:37:00SpareBank 1 Østfold Akershus
        
     NTSNTS+ 0.78 %+ 0.5 NOK 65 63,0065,50 63 / 65.5 65,0063,50 0.3 MNOK17:37:00NTS
        
     Schibsted ser. BSchibsted ser. B+ 0.76 %+ 2 NOK 265.2 265,00265,60 265 / 265.6 266,40262,60 8.4 MNOK17:37:00Schibsted ser. B
        
     Q-FreeQ-Free+ 0.75 %+ 0.05 NOK 6.75 6,506,75 6.5 / 6.75 6,756,50 0.3 MNOK17:37:00Q-Free
        
     Sandnes SparebankSandnes Sparebank+ 0.74 %+ 0.5 NOK 68 67,5068,00 67.5 / 68 68,0067,50 0.9 MNOK17:37:00Sandnes Sparebank
        
     Schibsted ser. ASchibsted ser. A+ 0.57 %+ 1.6 NOK 280.1 280,10280,40 280.1 / 280.4 281,50277,40 38 MNOK17:37:00Schibsted ser. A
        
     Ice GroupIce Group+ 0.54 %+ 0.1 NOK 18.5 18,4018,60 18.4 / 18.6 19,0018,50 1.1 MNOK17:37:00Ice Group
        
     Otello CorporationOtello Corporation+ 0.49 %+ 0.08 NOK 16.34 16,3416,56 16.34 / 16.56 16,5616,10 0.3 MNOK17:37:00Otello Corporation
        
     Stolt-NielsenStolt-Nielsen+ 0.47 %+ 0.6 NOK 127.2 127,20127,40 127.2 / 127.4 128,00125,40 3.6 MNOK17:37:00Stolt-Nielsen
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 0.44 %+ 0.12 NOK 27.24 27,2428,00 27.24 / 28 27,7626,60 3.1 MNOK17:37:00Wallenius Wilhelmsen
        
     StrongPointStrongPoint+ 0.43 %+ 0.05 NOK 11.55 11,3511,60 11.35 / 11.6 11,5511,30 0.2 MNOK17:37:00StrongPoint
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 0.41 %+ 0.4 NOK 98.9 98,9099,90 98.9 / 99.9 99,5097,80 51 MNOK17:37:00SpareBank 1 Østlandet
        
     UltimovacsUltimovacs+ 0.35 %+ 0.2 NOK 57 56,4057,00 56.4 / 57 61,2056,40 7.9 MNOK17:37:00Ultimovacs
        
     TietoEVRYTietoEVRY+ 0.35 %+ 1 NOK 288.6 288,60289,20 288.6 / 289.2 290,00285,00 0.3 MNOK17:37:00TietoEVRY
        
     Sparebanken MøreSparebanken Møre+ 0.32 %+ 1 NOK 318 315318 315 / 318 318315 0.5 MNOK17:37:00Sparebanken Møre
        
     American Shipping CompanyAmerican Shipping Company+ 0.3 %+ 0.1 NOK 32.9 32,5032,90 32.5 / 32.9 33,3032,70 1.8 MNOK17:37:00American Shipping Company
        
     EuroprisEuropris+ 0.3 %+ 0.1 NOK 33.64 33,5233,70 33.52 / 33.7 33,9633,28 9.3 MNOK17:37:00Europris
        
     FuncomFuncom+ 0.3 %+ 0.04 NOK 13.53 13,3313,55 13.33 / 13.55 13,7113,20 4.5 MNOK17:37:00Funcom
        
     BouvetBouvet+ 0.26 %+ 1 NOK 388 388406 388 / 406 390385 1.0 MNOK17:37:00Bouvet
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.23 %+ 0.45 NOK 192.75 192,55192,80 192.55 / 192.8 193,35191,05 72 MNOK17:37:00Gjensidige Forsikring
        
     Aker SolutionsAker Solutions+ 0.23 %+ 0.05 NOK 22.13 22,0522,13 22.05 / 22.13 22,1621,79 7.9 MNOK17:37:00Aker Solutions
        
     MowiMowi+ 0.22 %+ 0.5 NOK 223 222,90223,00 222.9 / 223 223,70221,70 167 MNOK17:37:00Mowi
        
     Panoro EnergyPanoro Energy+ 0.2 %+ 0.04 NOK 19.9 19,8219,90 19.82 / 19.9 20,2019,60 1.9 MNOK17:37:00Panoro Energy
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.2 %+ 0.2 NOK 102 101,90102,10 101.9 / 102.1 102,90101,50 8.0 MNOK17:37:00SpareBank 1 SR-Bank
        
     AkerAker+ 0.18 %+ 1 NOK 563.5 563,00563,50 563 / 563.5 565,50558,50 64 MNOK17:37:00Aker
        
     EquinorEquinor+ 0.14 %+ 0.25 NOK 182 181,90182,00 181.9 / 182 183,35175,00 292 MNOK17:37:00Equinor
        
     Hexagon CompositesHexagon Composites+ 0.13 %+ 0.05 NOK 38.25 38,2538,75 38.25 / 38.75 39,0538,10 15 MNOK17:37:00Hexagon Composites
        
     Nordic NanovectorNordic Nanovector+ 0.07 %+ 0.02 NOK 27.1 27,1027,24 27.1 / 27.24 27,6026,94 9.8 MNOK17:37:00Nordic Nanovector
        
     AF GruppenAF Gruppen 0 % 0 NOK 173.5 173,50174,00 173.5 / 174 174,00173,00 3.9 MNOK17:37:00AF Gruppen
        
     AKVA GroupAKVA Group 0 % 0 NOK 75 72,0075,00 72 / 75 75,0071,00 0.4 MNOK17:37:00AKVA Group
        
     Aurskog SparebankAurskog Sparebank 0 % 0 NOK 200 199200 199 / 200 200200 0 MNOK17:37:00Aurskog Sparebank
        
     AxactorAxactor 0 % 0 NOK 18.4 18,3018,40 18.3 / 18.4 18,7018,20 2.3 MNOK17:37:00Axactor
        
     BelshipsBelships 0 % 0 NOK 7.1 7,007,20 7 / 7.2 7,157,10 0 MNOK17:37:00Belships
        
     ContextVisionContextVision 0 % 0 NOK 98 100 0 / 100 99,0096,50 0.1 MNOK17:37:00ContextVision
        
     Data ResponsData Respons 0 % 0 NOK 47.9 47,8047,90 47.8 / 47.9 47,9047,80 12 MNOK17:37:00Data Respons
        
     Eidesvik OffshoreEidesvik Offshore 0 % 0 NOK 5.78 5,185,94 5.18 / 5.94 5,805,58 0 MNOK17:37:00Eidesvik Offshore
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer