Aktielistor

Sök
Marknad
Lista
    Resultat: 219 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Crayon Group HoldingCrayon Group Holding+ 15.2 %+ 11.4 NOK 86.4 86,0086,40 86 / 86.4 86,9079,40 54 MNOK15:34:52Crayon Group Holding
        
     GoodtechGoodtech+ 13.74 %+ 0.9 NOK 7.45 7,307,45 7.3 / 7.45 8,406,75 0.8 MNOK15:21:42Goodtech
        
     Havyard GroupHavyard Group+ 11.58 %+ 0.22 NOK 2.12 1,9552,10 1.955 / 2.1 2,241,900 0.1 MNOK15:27:41Havyard Group
        
     NattoPharmaNattoPharma+ 9.83 %+ 1.7 NOK 19 18,7018,90 18.7 / 18.9 19,4016,80 1.6 MNOK15:34:33NattoPharma
        
     Grieg SeafoodGrieg Seafood+ 8.2 %+ 7.95 NOK 104.9 104,80104,90 104.8 / 104.9 104,9098,70 72 MNOK15:35:00Grieg Seafood
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 7.35 %+ 0.099 NOK 1.446 1,44501,4470 1.445 / 1.447 1,50601,3470 109 MNOK15:34:50Norwegian Air Shuttle
        
     Arendals FossekompaniArendals Fossekompani+ 7.14 %+ 200 NOK 3000 2 9003 000 2900 / 3000 3 0002 920 0.1 MNOK15:24:14Arendals Fossekompani
        
     Aker SolutionsAker Solutions+ 6.54 %+ 1.22 NOK 19.87 19,8719,89 19.87 / 19.89 20,1418,80 133 MNOK15:35:01Aker Solutions
        
     MPC Container ShipsMPC Container Ships+ 5.69 %+ 0.12 NOK 2.23 2,212,25 2.21 / 2.25 2,302,11 0.6 MNOK15:32:58MPC Container Ships
        
     Austevoll SeafoodAustevoll Seafood+ 5.44 %+ 4.3 NOK 83.3 83,2583,30 83.25 / 83.3 83,4579,50 16 MNOK15:35:11Austevoll Seafood
        
     Kongsberg AutomotiveKongsberg Automotive+ 4.66 %+ 0.0072 NOK 0.1618 0,16120,1618 0.1612 / 0.1618 0,16200,1550 22 MNOK15:35:02Kongsberg Automotive
        
     REC SiliconREC Silicon+ 4.51 %+ 0.146 NOK 3.384 3,3823,390 3.382 / 3.39 3,4263,250 5.4 MNOK15:34:42REC Silicon
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 4.51 %+ 3.3 NOK 76.55 76,5576,65 76.55 / 76.65 76,8073,10 26 MNOK15:35:10Norwegian Finans Holding
        
     MowiMowi+ 4.33 %+ 7.45 NOK 179.6 179,50179,65 179.5 / 179.65 179,60173,10 169 MNOK15:34:58Mowi
        
     American Shipping CompanyAmerican Shipping Company+ 4.24 %+ 1.2 NOK 29.5 29,3029,55 29.3 / 29.55 29,8028,50 1.0 MNOK15:34:54American Shipping Company
        
     NELNEL+ 4.11 %+ 0.725 NOK 18.38 18,38018,395 18.38 / 18.395 18,57017,600 159 MNOK15:34:50NEL
        
     MagnoraMagnora+ 4 %+ 0.45 NOK 11.7 11,6011,70 11.6 / 11.7 11,8511,50 3.2 MNOK15:28:08Magnora
        
     NekkarNekkar+ 3.84 %+ 0.14 NOK 3.79 3,783,81 3.78 / 3.81 3,843,65 0.7 MNOK15:27:09Nekkar
        
     SpareBank 1 BVSpareBank 1 BV+ 3.71 %+ 1.3 NOK 36.3 36,3036,40 36.3 / 36.4 36,3035,50 1.3 MNOK15:25:31SpareBank 1 BV
        
     SpareBank 1 SMNSpareBank 1 SMN+ 3.6 %+ 3 NOK 86.4 86,3086,70 86.3 / 86.7 87,5083,30 24 MNOK15:34:31SpareBank 1 SMN
        
     AkastorAkastor+ 3.52 %+ 0.21 NOK 6.18 6,166,18 6.16 / 6.18 6,185,96 3.4 MNOK15:35:35Akastor
        
     Höegh LNG HoldingsHöegh LNG Holdings+ 3.4 %+ 0.38 NOK 11.56 11,5211,68 11.52 / 11.68 11,8011,30 0.6 MNOK15:33:03Höegh LNG Holdings
        
     AxactorAxactor+ 3.29 %+ 0.23 NOK 7.22 7,207,22 7.2 / 7.22 7,307,04 18 MNOK15:35:01Axactor
        
     Solstad OffshoreSolstad Offshore+ 3.29 %+ 0.017 NOK 0.534 0,5340,537 0.534 / 0.537 0,5700,517 1.3 MNOK15:21:54Solstad Offshore
        
     PCI Biotech HoldingPCI Biotech Holding+ 3.29 %+ 1.6 NOK 50.3 50,1050,20 50.1 / 50.2 50,7048,30 4.2 MNOK15:35:03PCI Biotech Holding
        
     Golden Ocean GroupGolden Ocean Group+ 3.27 %+ 1.16 NOK 36.66 36,6436,70 36.64 / 36.7 37,0036,00 30 MNOK15:35:23Golden Ocean Group
        
     BW LPGBW LPG+ 3.21 %+ 1.18 NOK 37.92 37,8837,94 37.88 / 37.94 38,3436,82 13 MNOK15:34:50BW LPG
        
     KværnerKværner+ 3.21 %+ 0.31 NOK 9.98 9,979,99 9.97 / 9.99 10,009,65 9.4 MNOK15:34:40Kværner
        
     Scatec SolarScatec Solar+ 3.09 %+ 4.7 NOK 156.6 156,60156,70 156.6 / 156.7 156,80152,20 43 MNOK15:35:00Scatec Solar
        
     SeaBird ExplorationSeaBird Exploration+ 3.03 %+ 0.13 NOK 4.42 4,3154,440 4.315 / 4.44 4,4704,290 0.2 MNOK15:34:45SeaBird Exploration
        
     Panoro EnergyPanoro Energy+ 3.02 %+ 0.32 NOK 10.9 10,9010,92 10.9 / 10.92 10,9410,42 3.4 MNOK15:35:32Panoro Energy
        
     ArcherArcher+ 3 %+ 0.065 NOK 2.23 2,2052,230 2.205 / 2.23 2,2402,160 0.5 MNOK15:04:01Archer
        
     DNBDNB+ 2.99 %+ 4.25 NOK 146.25 146,20146,30 146.2 / 146.3 146,90142,80 228 MNOK15:34:49DNB
        
     NORBITNORBIT+ 2.99 %+ 0.45 NOK 15.5 15,5015,70 15.5 / 15.7 15,9015,20 0.7 MNOK15:34:22NORBIT
        
     Northern DrillingNorthern Drilling+ 2.99 %+ 0.19 NOK 6.55 6,486,55 6.48 / 6.55 6,556,40 0.3 MNOK15:34:12Northern Drilling
        
     Odfjell DrillingOdfjell Drilling+ 2.91 %+ 0.34 NOK 12.02 12,0412,08 12.04 / 12.08 12,2011,66 7.1 MNOK15:35:03Odfjell Drilling
        
     Lerøy Seafood GroupLerøy Seafood Group+ 2.9 %+ 1.6 NOK 56.7 56,7056,76 56.7 / 56.76 56,9255,30 28 MNOK15:35:00Lerøy Seafood Group
        
     AkerAker+ 2.79 %+ 11.4 NOK 419.4 419,20419,60 419.2 / 419.6 421,80410,60 46 MNOK15:35:01Aker
        
     Norsk HydroNorsk Hydro+ 2.79 %+ 0.77 NOK 28.35 28,3428,35 28.34 / 28.35 28,4027,66 137 MNOK15:35:09Norsk Hydro
        
     Komplett BankKomplett Bank+ 2.79 %+ 0.22 NOK 8.1 8,048,10 8.04 / 8.1 8,207,83 2.4 MNOK15:30:00Komplett Bank
        
     SalMarSalMar+ 2.78 %+ 12.3 NOK 454.4 454,20454,50 454.2 / 454.5 457,90443,30 56 MNOK15:34:50SalMar
        
     IDEX BiometricsIDEX Biometrics+ 2.75 %+ 0.046 NOK 1.716 1,7121,724 1.712 / 1.724 1,7941,712 8.0 MNOK15:35:23IDEX Biometrics
        
     OceanteamOceanteam+ 2.75 %+ 0.08 NOK 2.99 3,003,08 3 / 3.08 3,242,88 0.1 MNOK15:16:49Oceanteam
        
     TechstepTechstep+ 2.74 %+ 0.08 NOK 3 3,003,06 3 / 3.06 3,002,94 3.4 MNOK15:14:22Techstep
        
     EndúrEndúr+ 2.72 %+ 0.04 NOK 1.51 1,4901,510 1.49 / 1.51 1,5101,440 1.1 MNOK15:33:21Endúr
        
     BW Energy LimitedBW Energy Limited+ 2.68 %+ 0.48 NOK 18.36 18,3218,41 18.32 / 18.41 18,4417,72 5.5 MNOK15:34:42BW Energy Limited
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 2.66 %+ 3.7 NOK 142.8 142,75142,85 142.75 / 142.85 143,55138,50 23 MNOK15:34:43TGS-NOPEC Geophysical Company
        
     Storm Real EstateStorm Real Estate+ 2.6 %+ 0.08 NOK 3.16 2,823,16 2.82 / 3.16 3,162,82 0 MNOK15:34:01Storm Real Estate
        
     Q-FreeQ-Free+ 2.59 %+ 0.12 NOK 4.76 4,724,76 4.72 / 4.76 4,764,60 0.1 MNOK15:31:44Q-Free
        
     EquinorEquinor+ 2.58 %+ 3.75 NOK 149.15 149,10149,20 149.1 / 149.2 150,35146,50 326 MNOK15:35:12Equinor
        
     RomRealRomReal+ 2.56 %+ 0.05 NOK 2 1,862,00 1.86 / 2 2,002,00 0 MNOK14:30:40RomReal
        
     StorebrandStorebrand+ 2.5 %+ 1.28 NOK 52.46 52,4252,46 52.42 / 52.46 52,5851,36 87 MNOK15:35:07Storebrand
        
     Reach SubseaReach Subsea+ 2.42 %+ 0.03 NOK 1.27 1,261,28 1.26 / 1.28 1,281,18 0 MNOK15:29:09Reach Subsea
        
     BW Offshore LimitedBW Offshore Limited+ 2.36 %+ 0.8 NOK 34.66 34,6434,72 34.64 / 34.72 34,9433,88 13 MNOK15:35:31BW Offshore Limited
        
     Polaris MediaPolaris Media+ 2.34 %+ 0.8 NOK 35 34,0035,20 34 / 35.2 36,6033,40 0 MNOK14:35:37Polaris Media
        
     Sandnes SparebankSandnes Sparebank+ 2.32 %+ 1.4 NOK 61.8 61,4061,80 61.4 / 61.8 61,8060,20 0.4 MNOK15:30:16Sandnes Sparebank
        
     Subsea 7Subsea 7+ 2.3 %+ 1.66 NOK 73.82 73,7873,86 73.78 / 73.86 74,2872,22 35 MNOK15:34:51Subsea 7
        
     Norway Royal SalmonNorway Royal Salmon+ 2.25 %+ 5 NOK 227 226,60227,40 226.6 / 227.4 228,60222,20 1.6 MNOK15:34:30Norway Royal Salmon
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 2.24 %+ 3.5 NOK 160 158,50159,00 158.5 / 159 160,00155,50 1.2 MNOK15:35:38Olav Thon Eiendomsselskap
        
     NTSNTS+ 2.17 %+ 1.5 NOK 70.5 69,5070,50 69.5 / 70.5 71,0069,50 0.2 MNOK14:30:30NTS
        
     Nordic SemiconductorNordic Semiconductor+ 2.15 %+ 1.95 NOK 92.6 92,6592,75 92.65 / 92.75 93,0091,15 18 MNOK15:34:50Nordic Semiconductor
        
     Avance Gas HoldingAvance Gas Holding+ 2.08 %+ 0.42 NOK 20.58 20,5620,62 20.56 / 20.62 20,7620,14 11 MNOK15:35:00Avance Gas Holding
        
     Sogn SparebankSogn Sparebank+ 2.04 %+ 2 NOK 100 98,00100 98 / 100 100100 0 MNOK12:15:11Sogn Sparebank
        
     FrontlineFrontline+ 2.02 %+ 1.5 NOK 75.65 75,6075,75 75.6 / 75.75 75,7573,80 28 MNOK15:35:13Frontline
        
     Ice GroupIce Group+ 2.01 %+ 0.3 NOK 15.25 15,2515,30 15.25 / 15.3 15,8015,00 0.8 MNOK15:31:49Ice Group
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 1.91 %+ 0.085 NOK 4.535 4,5104,535 4.51 / 4.535 4,5504,450 2.0 MNOK15:35:01ABG Sundal Collier Holding
        
     Aker BPAker BP+ 1.9 %+ 3.45 NOK 184.75 184,55184,65 184.55 / 184.65 185,80181,70 107 MNOK15:35:22Aker BP
        
     AsetekAsetek+ 1.85 %+ 1.1 NOK 60.7 60,5060,70 60.5 / 60.7 60,7058,10 3.6 MNOK15:35:21Asetek
        
     Sparebanken VestSparebanken Vest+ 1.83 %+ 1.2 NOK 66.9 66,7067,10 66.7 / 67.1 67,8065,80 2.4 MNOK15:35:01Sparebanken Vest
        
     SeadrillSeadrill+ 1.82 %+ 0.072 NOK 4.03 3,9904,030 3.99 / 4.03 4,1443,876 2.7 MNOK15:35:11Seadrill
        
     Schibsted ser. ASchibsted ser. A+ 1.8 %+ 6.2 NOK 351 350,90351,00 350.9 / 351 351,70343,50 28 MNOK15:35:00Schibsted ser. A
        
     BonheurBonheur+ 1.79 %+ 4 NOK 227.5 226,50227,50 226.5 / 227.5 228,00223,00 4.2 MNOK15:35:10Bonheur
        
     BakkafrostBakkafrost+ 1.79 %+ 10 NOK 570 570,00571,00 570 / 571 573,00560,00 54 MNOK15:35:06Bakkafrost
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 1.78 %+ 1.4 NOK 79.9 79,9080,00 79.9 / 80 80,3578,50 15 MNOK15:35:11SpareBank 1 SR-Bank
        
     Pexip HoldingPexip Holding+ 1.7 %+ 1.48 NOK 88.38 88,3888,50 88.38 / 88.5 89,5086,90 19 MNOK15:35:20Pexip Holding
        
     Borr DrillingBorr Drilling+ 1.7 %+ 0.155 NOK 9.26 9,2409,270 9.24 / 9.27 9,3158,950 8.4 MNOK15:35:00Borr Drilling
        
     Solon EiendomSolon Eiendom+ 1.68 %+ 0.5 NOK 30.3 30,0030,30 30 / 30.3 31,0029,90 0.2 MNOK15:21:00Solon Eiendom
        
     PGSPGS+ 1.63 %+ 0.066 NOK 4.106 4,0964,109 4.096 / 4.109 4,2384,030 20 MNOK15:35:01PGS
        
     DNODNO+ 1.57 %+ 0.092 NOK 5.94 5,9325,940 5.932 / 5.94 5,9805,840 32 MNOK15:35:01DNO
        
     Pareto BankPareto Bank+ 1.56 %+ 0.6 NOK 39 38,7039,00 38.7 / 39 39,0038,10 2.1 MNOK15:34:20Pareto Bank
        
     AdevintaAdevinta+ 1.55 %+ 2.4 NOK 157.6 157,60157,70 157.6 / 157.7 159,10155,20 37 MNOK15:35:00Adevinta
        
     TelenorTelenor+ 1.34 %+ 1.95 NOK 147.25 147,25147,30 147.25 / 147.3 147,40145,55 77 MNOK15:34:52Telenor
        
     North EnergyNorth Energy+ 1.34 %+ 0.02 NOK 1.515 1,5001,515 1.5 / 1.515 1,5401,485 0.1 MNOK15:22:53North Energy
        
     PolarcusPolarcus+ 1.34 %+ 0.005 NOK 0.379 0,37600,3790 0.376 / 0.379 0,37950,3650 0.3 MNOK15:35:11Polarcus
        
     Ocean YieldOcean Yield+ 1.31 %+ 0.3 NOK 23.2 23,1523,20 23.15 / 23.2 23,3522,85 8.9 MNOK15:35:00Ocean Yield
        
     Insr Insurance GroupInsr Insurance Group+ 1.29 %+ 0.03 NOK 2.36 2,362,38 2.36 / 2.38 2,552,36 0.4 MNOK15:34:28Insr Insurance Group
        
     Eidesvik OffshoreEidesvik Offshore+ 1.28 %+ 0.04 NOK 3.16 3,103,16 3.1 / 3.16 3,203,06 0.1 MNOK15:00:52Eidesvik Offshore
        
     Aqua Bio TechnologyAqua Bio Technology+ 1.28 %+ 0.06 NOK 4.76 4,724,80 4.72 / 4.8 4,824,60 0.2 MNOK15:34:36Aqua Bio Technology
        
     Nordic NanovectorNordic Nanovector+ 1.28 %+ 0.34 NOK 27 27,1227,22 27.12 / 27.22 27,4626,30 7.5 MNOK15:35:28Nordic Nanovector
        
     Hunter GroupHunter Group+ 1.25 %+ 0.04 NOK 3.24 3,2203,240 3.22 / 3.24 3,2553,200 1.6 MNOK15:35:33Hunter Group
        
     Tomra SystemsTomra Systems+ 1.24 %+ 4.9 NOK 399.8 399,70399,90 399.7 / 399.9 401,10392,30 112 MNOK15:35:00Tomra Systems
        
     Helgeland SparebankHelgeland Sparebank+ 1.21 %+ 1 NOK 83.5 83,0083,50 83 / 83.5 84,0082,50 0.7 MNOK15:13:06Helgeland Sparebank
        
     PhotocurePhotocure+ 1.2 %+ 0.9 NOK 76.1 76,1076,30 76.1 / 76.3 77,2075,10 11 MNOK15:35:00Photocure
        
     Shelf DrillingShelf Drilling+ 1.15 %+ 0.04 NOK 3.51 3,493,50 3.49 / 3.5 3,593,41 1.2 MNOK15:35:38Shelf Drilling
        
     B2HoldingB2Holding+ 1.15 %+ 0.06 NOK 5.28 5,265,28 5.26 / 5.28 5,455,15 15 MNOK15:34:30B2Holding
        
     AteaAtea+ 1.14 %+ 1.2 NOK 106.4 106,40106,80 106.4 / 106.8 107,00104,40 1.9 MNOK15:34:42Atea
        
     Protector ForsikringProtector Forsikring+ 1.14 %+ 0.5 NOK 44.4 44,2544,40 44.25 / 44.4 45,2044,00 0.6 MNOK15:34:33Protector Forsikring
        
     Philly ShipyardPhilly Shipyard+ 1.12 %+ 0.8 NOK 72 71,8072,00 71.8 / 72 76,0072,00 1.7 MNOK15:33:18Philly Shipyard
        
     Yara InternationalYara International+ 1.09 %+ 4.3 NOK 397.1 397,00397,20 397 / 397.2 400,30394,20 146 MNOK15:35:21Yara International
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.07 %+ 0.7 NOK 66.3 66,2066,30 66.2 / 66.3 66,9064,60 4.5 MNOK15:35:01SpareBank 1 Nord-Norge