Aktier

Sök
Marknad
Lista
    Resultat: 25 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Kesko Corporation BKesko Corporation B+ 3.3 %+ 0.68 EUR 21.26 21,2621,26 21.26 / 21.26 21,6820,82 35 MEUR18:00:00Kesko Corporation B
        
     Stora Enso Oyj RStora Enso Oyj R+ 2.03 %+ 0.28 EUR 14.05 14,05014,050 14.05 / 14.05 14,35013,985 78 MEUR18:00:00Stora Enso Oyj R
        
     Orion Corporation BOrion Corporation B+ 1.99 %+ 0.78 EUR 39.89 39,8939,89 39.89 / 39.89 39,8938,91 24 MEUR18:00:00Orion Corporation B
        
     Sampo Plc ASampo Plc A+ 1.48 %+ 0.52 EUR 35.55 35,5535,55 35.55 / 35.55 35,8634,98 76 MEUR18:00:00Sampo Plc A
        
     Fortum CorporationFortum Corporation+ 0.86 %+ 0.15 EUR 17.6 17,60017,600 17.6 / 17.6 17,73017,365 56 MEUR18:00:00Fortum Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.57 %+ 0.04 EUR 7.1 7,1007,100 7.1 / 7.1 7,1807,035 3.1 MEUR18:00:00Metsä Board Oyj B
        
     Neles CorporationNeles Corporation+ 0.56 %+ 0.065 EUR 11.765 11,76511,765 11.765 / 11.765 11,76511,600 18 MEUR18:00:00Neles Corporation
        
     KONE CorporationKONE Corporation+ 0.55 %+ 0.4 EUR 73 73,0073,00 73 / 73 73,0071,64 903 MEUR18:00:00KONE Corporation
        
     Metso Outotec OyjMetso Outotec Oyj+ 0.47 %+ 0.03 EUR 6.46 6,4606,460 6.46 / 6.46 6,4906,405 33 MEUR18:00:00Metso Outotec Oyj
        
     Valmet CorporationValmet Corporation+ 0.04 %+ 0.01 EUR 23.36 23,3623,36 23.36 / 23.36 23,5123,24 13 MEUR18:00:00Valmet Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation 0 % 0 EUR 24.96 24,9624,96 24.96 / 24.96 25,1824,96 3.5 MEUR18:00:00TietoEVRY Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.11 %- 0.03 EUR 27.25 27,2527,25 27.25 / 27.25 27,6727,18 74 MEUR18:00:00UPM-Kymmene Corporation
        
     Outokumpu OyjOutokumpu Oyj- 0.13 %- 0.003 EUR 2.344 2,3442,344 2.344 / 2.344 2,3702,311 8.4 MEUR18:00:00Outokumpu Oyj
        
     Elisa CorporationElisa Corporation- 0.2 %- 0.1 EUR 50.52 50,5250,52 50.52 / 50.52 51,2050,46 38 MEUR18:00:00Elisa Corporation
        
     Neste CorporationNeste Corporation- 0.37 %- 0.18 EUR 48.61 48,6148,61 48.61 / 48.61 49,6748,38 86 MEUR18:00:00Neste Corporation
        
     Nokia CorporationNokia Corporation- 0.68 %- 0.024 EUR 3.4835 3,48353,4835 3.4835 / 3.4835 3,51153,4500 204 MEUR18:00:00Nokia Corporation
        
     Kojamo PlcKojamo Plc- 0.94 %- 0.18 EUR 19.06 19,0619,06 19.06 / 19.06 19,4019,04 86 MEUR18:00:00Kojamo Plc
        
     Telia Company ABTelia Company AB- 1 %- 0.034 EUR 3.375 3,3753,375 3.375 / 3.375 3,4283,375 3.0 MEUR18:00:00Telia Company AB
        
     Cargotec OyjCargotec Oyj- 1.23 %- 0.36 EUR 28.9 28,9028,90 28.9 / 28.9 29,2628,72 7.2 MEUR18:00:00Cargotec Oyj
        
     Nokian Tyres PlcNokian Tyres Plc- 1.47 %- 0.36 EUR 24.08 24,0824,08 24.08 / 24.08 24,4023,91 26 MEUR18:00:00Nokian Tyres Plc
        
     Kemira OyjKemira Oyj- 1.65 %- 0.19 EUR 11.36 11,3611,36 11.36 / 11.36 11,6411,36 2.9 MEUR18:00:00Kemira Oyj
        
     Huhtamäki OyjHuhtamäki Oyj- 1.73 %- 0.72 EUR 40.96 40,9640,96 40.96 / 40.96 41,6040,86 9.7 MEUR18:00:00Huhtamäki Oyj
        
     Nordea Bank AbpNordea Bank Abp- 1.78 %- 0.119 EUR 6.577 6,5776,577 6.577 / 6.577 6,7006,577 27 MEUR18:00:00Nordea Bank Abp
        
     Konecranes PlcKonecranes Plc- 2.03 %- 0.54 EUR 26.06 26,0626,06 26.06 / 26.06 26,6025,98 6.5 MEUR18:00:00Konecranes Plc
        
     Wärtsilä CorporationWärtsilä Corporation- 2.56 %- 0.18 EUR 6.86 6,8606,860 6.86 / 6.86 7,0406,804 32 MEUR18:00:00Wärtsilä Corporation