Aktielistor

Sök
Marknad
Lista
    Resultat: 24 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Metso CorporationMetso Corporation+ 2.07 %+ 0.71 EUR 34.97 34,9734,97 34.97 / 34.97 35,3534,51 18 MEUR18:00:00Metso Corporation
        
     Outokumpu OyjOutokumpu Oyj+ 2.02 %+ 0.063 EUR 3.181 3,1813,181 3.181 / 3.181 3,2253,133 13 MEUR18:00:00Outokumpu Oyj
        
     Konecranes PlcKonecranes Plc+ 1.77 %+ 0.5 EUR 28.7 28,7028,70 28.7 / 28.7 29,0628,38 6.8 MEUR18:00:00Konecranes Plc
        
     Fortum CorporationFortum Corporation+ 1.75 %+ 0.39 EUR 22.68 22,6822,68 22.68 / 22.68 22,7322,34 37 MEUR18:00:00Fortum Corporation
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.66 %+ 0.67 EUR 41.12 41,1241,12 41.12 / 41.12 41,3640,68 6.4 MEUR18:00:00Huhtamäki Oyj
        
     Telia Company ABTelia Company AB+ 1.5 %+ 0.058 EUR 3.919 3,9193,919 3.919 / 3.919 3,9323,870 5.0 MEUR18:00:00Telia Company AB
        
     Metsä Board Oyj BMetsä Board Oyj B+ 1.48 %+ 0.085 EUR 5.845 5,8455,845 5.845 / 5.845 5,9005,755 2.9 MEUR18:00:00Metsä Board Oyj B
        
     Elisa CorporationElisa Corporation+ 1.14 %+ 0.6 EUR 53.22 53,2253,22 53.22 / 53.22 53,4052,44 16 MEUR18:00:00Elisa Corporation
        
     Wärtsilä CorporationWärtsilä Corporation+ 1.05 %+ 0.115 EUR 11.035 11,03511,035 11.035 / 11.035 11,10010,890 16 MEUR18:00:00Wärtsilä Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1 %+ 0.29 EUR 29.22 29,2229,22 29.22 / 29.22 29,4728,97 28 MEUR18:00:00UPM-Kymmene Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.76 %+ 0.09 EUR 11.95 11,95011,950 11.95 / 11.95 12,09511,930 27 MEUR18:00:00Stora Enso Oyj R
        
     Cargotec OyjCargotec Oyj+ 0.71 %+ 0.24 EUR 34 34,0034,00 34 / 34 34,2633,60 3.3 MEUR18:00:00Cargotec Oyj
        
     KONE CorporationKONE Corporation+ 0.57 %+ 0.34 EUR 59.5 59,5059,50 59.5 / 59.5 59,7259,30 38 MEUR18:00:00KONE Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 0.54 %+ 0.039 EUR 7.259 7,2597,259 7.259 / 7.259 7,3297,257 15 MEUR18:00:00Nordea Bank Abp
        
     Outotec OyjOutotec Oyj+ 0.47 %+ 0.028 EUR 5.954 5,9545,954 5.954 / 5.954 6,0065,914 5.2 MEUR18:00:00Outotec Oyj
        
     Sampo Plc ASampo Plc A+ 0.37 %+ 0.15 EUR 40.98 40,9840,98 40.98 / 40.98 41,2140,73 26 MEUR18:00:00Sampo Plc A
        
     Kemira OyjKemira Oyj+ 0.37 %+ 0.05 EUR 13.73 13,7313,73 13.73 / 13.73 13,8413,69 1.5 MEUR18:00:00Kemira Oyj
        
     Kesko Corporation BKesko Corporation B+ 0.26 %+ 0.16 EUR 60.58 60,5860,58 60.58 / 60.58 61,1260,22 9.8 MEUR18:00:00Kesko Corporation B
        
     Orion Corporation BOrion Corporation B+ 0.07 %+ 0.03 EUR 43.38 43,3843,38 43.38 / 43.38 43,7643,17 11 MEUR18:00:00Orion Corporation B
        
     Nokia CorporationNokia Corporation+ 0.05 %+ 0.002 EUR 3.6755 3,67553,6755 3.6755 / 3.6755 3,72353,5600 68 MEUR18:00:00Nokia Corporation
        
     Neste CorporationNeste Corporation- 0.26 %- 0.09 EUR 34.27 34,2734,27 34.27 / 34.27 34,6634,27 35 MEUR18:00:00Neste Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.48 %- 0.14 EUR 29.14 29,1429,14 29.14 / 29.14 29,3829,08 7.3 MEUR18:00:00TietoEVRY Corporation
        
     Valmet CorporationValmet Corporation- 2.36 %- 0.5 EUR 20.72 20,7220,72 20.72 / 20.72 21,4420,64 18 MEUR18:00:00Valmet Corporation
        
     Nokian Tyres PlcNokian Tyres Plc- 7.59 %- 1.91 EUR 23.24 23,2423,24 23.24 / 23.24 23,8022,84 95 MEUR18:00:00Nokian Tyres Plc
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer