Aktielistor

Sök
Marknad
Lista
    Resultat: 25 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Sampo Plc ASampo Plc A+ 2.17 %+ 0.71 EUR 33.4 33,4033,40 33.4 / 33.4 33,4032,12 49 MEUR18:00:00Sampo Plc A
        
     Elisa CorporationElisa Corporation+ 1.7 %+ 0.94 EUR 56.36 56,3656,36 56.36 / 56.36 56,3654,82 32 MEUR18:00:00Elisa Corporation
        
     Neste CorporationNeste Corporation+ 1.66 %+ 0.6 EUR 36.75 36,7536,75 36.75 / 36.75 36,9235,73 56 MEUR18:00:00Neste Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 1.41 %+ 0.092 EUR 6.6 6,6006,600 6.6 / 6.6 6,6446,427 17 MEUR18:00:00Nordea Bank Abp
        
     Wärtsilä CorporationWärtsilä Corporation+ 0.97 %+ 0.072 EUR 7.468 7,4687,468 7.468 / 7.468 7,4767,172 18 MEUR18:00:00Wärtsilä Corporation
        
     Cargotec OyjCargotec Oyj+ 0.57 %+ 0.12 EUR 21.34 21,3421,34 21.34 / 21.34 21,4220,94 5.4 MEUR18:00:00Cargotec Oyj
        
     KONE CorporationKONE Corporation+ 0.56 %+ 0.36 EUR 64.62 64,6264,62 64.62 / 64.62 64,8263,24 39 MEUR18:00:00KONE Corporation
        
     Telia Company ABTelia Company AB+ 0.47 %+ 0.016 EUR 3.39 3,3903,390 3.39 / 3.39 3,4043,336 2.4 MEUR18:00:00Telia Company AB
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.41 %+ 0.1 EUR 24.2 24,2024,20 24.2 / 24.2 24,2323,56 65 MEUR18:00:00UPM-Kymmene Corporation
        
     Fortum CorporationFortum Corporation+ 0.34 %+ 0.06 EUR 17.715 17,71517,715 17.715 / 17.715 17,75517,440 37 MEUR18:00:00Fortum Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.23 %+ 0.025 EUR 10.695 10,69510,695 10.695 / 10.695 10,69510,470 13 MEUR18:00:00Stora Enso Oyj R
        
     Kesko Corporation BKesko Corporation B+ 0.12 %+ 0.02 EUR 16.68 16,6816,68 16.68 / 16.68 16,9016,53 12 MEUR18:00:00Kesko Corporation B
        
     Nokia CorporationNokia Corporation+ 0.07 %+ 0.0025 EUR 3.7625 3,76253,7625 3.7625 / 3.7625 3,79503,6650 63 MEUR18:00:00Nokia Corporation
        
     Konecranes PlcKonecranes Plc 0 % 0 EUR 20.62 20,6220,62 20.62 / 20.62 20,6220,04 4.6 MEUR18:00:00Konecranes Plc
        
     Nokian Tyres PlcNokian Tyres Plc- 0.21 %- 0.04 EUR 19.38 19,38019,380 19.38 / 19.38 19,40019,050 15 MEUR18:00:00Nokian Tyres Plc
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.4 %- 0.1 EUR 24.74 24,7424,74 24.74 / 24.74 24,9624,34 3.6 MEUR18:00:00TietoEVRY Corporation
        
     Kemira OyjKemira Oyj- 0.42 %- 0.05 EUR 11.94 11,9411,94 11.94 / 11.94 11,9911,77 2.0 MEUR18:00:00Kemira Oyj
        
     Valmet CorporationValmet Corporation- 0.54 %- 0.13 EUR 23.81 23,8123,81 23.81 / 23.81 24,0723,40 16 MEUR18:00:00Valmet Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B- 0.76 %- 0.045 EUR 5.895 5,8955,895 5.895 / 5.895 5,9405,845 1.3 MEUR18:00:00Metsä Board Oyj B
        
     Huhtamäki OyjHuhtamäki Oyj- 0.87 %- 0.3 EUR 34.24 34,2434,24 34.24 / 34.24 34,4633,70 3.9 MEUR18:00:00Huhtamäki Oyj
        
     Neles CorporationNeles Corporation- 0.97 %- 0.115 EUR 11.795 11,79511,795 11.795 / 11.795 11,91011,700 39 MEUR18:00:00Neles Corporation
        
     Kojamo PlcKojamo Plc- 1.01 %- 0.2 EUR 19.7 19,7019,70 19.7 / 19.7 20,1019,58 5.5 MEUR18:00:00Kojamo Plc
        
     Metso Outotec OyjMetso Outotec Oyj- 1.91 %- 0.088 EUR 4.53 4,5304,530 4.53 / 4.53 4,6184,470 19 MEUR18:00:00Metso Outotec Oyj
        
     Orion Corporation BOrion Corporation B- 2.41 %- 1.11 EUR 45 45,0045,00 45 / 45 45,8844,28 18 MEUR18:00:00Orion Corporation B
        
     Outokumpu OyjOutokumpu Oyj- 3.48 %- 0.087 EUR 2.413 2,4132,413 2.413 / 2.413 2,4802,395 7.6 MEUR18:00:00Outokumpu Oyj