Aktier

Sök
Marknad
Lista
    Resultat: 25 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Kemira OyjKemira Oyj+ 4.7 %+ 0.55 EUR 12.25 12,2512,25 12.25 / 12.25 12,2711,99 9.6 MEUR18:00:00Kemira Oyj
        
     Neles CorporationNeles Corporation+ 4.19 %+ 0.43 EUR 10.7 10,70010,700 10.7 / 10.7 10,92510,500 5.1 MEUR18:00:00Neles Corporation
        
     Wärtsilä CorporationWärtsilä Corporation+ 3.65 %+ 0.288 EUR 8.168 8,1688,168 8.168 / 8.168 8,1907,910 19 MEUR18:00:00Wärtsilä Corporation
        
     Metso Outotec OyjMetso Outotec Oyj+ 2.87 %+ 0.195 EUR 6.99 6,9906,990 6.99 / 6.99 7,0856,730 16 MEUR18:00:00Metso Outotec Oyj
        
     Kojamo PlcKojamo Plc+ 2.1 %+ 0.36 EUR 17.52 17,5217,52 17.52 / 17.52 17,6417,18 19 MEUR18:00:00Kojamo Plc
        
     Cargotec OyjCargotec Oyj+ 1.46 %+ 0.46 EUR 32 32,0032,00 32 / 32 32,1231,10 5.0 MEUR18:00:00Cargotec Oyj
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.39 %+ 0.37 EUR 26.98 26,9826,98 26.98 / 26.98 27,1726,70 34 MEUR18:00:00UPM-Kymmene Corporation
        
     Neste CorporationNeste Corporation+ 1.17 %+ 0.64 EUR 55.5 55,5055,50 55.5 / 55.5 55,6054,54 47 MEUR18:00:00Neste Corporation
        
     Konecranes PlcKonecranes Plc+ 1.15 %+ 0.32 EUR 28.14 28,1428,14 28.14 / 28.14 28,2827,60 5.0 MEUR18:00:00Konecranes Plc
        
     Outokumpu OyjOutokumpu Oyj+ 1 %+ 0.025 EUR 2.515 2,5152,515 2.515 / 2.515 2,5552,500 4.4 MEUR18:00:00Outokumpu Oyj
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.8 %+ 0.11 EUR 13.84 13,84013,840 13.84 / 13.84 13,91513,760 15 MEUR18:00:00Stora Enso Oyj R
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.68 %+ 0.05 EUR 7.4 7,4007,400 7.4 / 7.4 7,4407,370 2.0 MEUR18:00:00Metsä Board Oyj B
        
     Elisa CorporationElisa Corporation+ 0.42 %+ 0.19 EUR 45.84 45,8445,84 45.84 / 45.84 46,0045,52 21 MEUR18:00:00Elisa Corporation
        
     Nokian Tyres PlcNokian Tyres Plc+ 0.21 %+ 0.06 EUR 29.27 29,2729,27 29.27 / 29.27 29,6329,18 9.2 MEUR18:00:00Nokian Tyres Plc
        
     Kesko Corporation BKesko Corporation B+ 0.18 %+ 0.04 EUR 21.8 21,8021,80 21.8 / 21.8 22,0221,52 25 MEUR18:00:00Kesko Corporation B
        
     TietoEVRY CorporationTietoEVRY Corporation 0 % 0 EUR 24.8 24,8024,80 24.8 / 24.8 25,0224,78 3.9 MEUR18:00:00TietoEVRY Corporation
        
     Nokia CorporationNokia Corporation- 0.02 %- 0.0005 EUR 3.3055 3,30553,3055 3.3055 / 3.3055 3,32853,2745 53 MEUR18:00:00Nokia Corporation
        
     Valmet CorporationValmet Corporation- 0.05 %- 0.01 EUR 21.2 21,2021,20 21.2 / 21.2 21,5821,20 9.2 MEUR18:00:00Valmet Corporation
        
     Fortum CorporationFortum Corporation- 0.2 %- 0.035 EUR 17.88 17,88017,880 17.88 / 17.88 18,07017,795 30 MEUR18:00:00Fortum Corporation
        
     KONE CorporationKONE Corporation- 0.34 %- 0.24 EUR 70.44 70,4470,44 70.44 / 70.44 71,0270,44 32 MEUR18:00:00KONE Corporation
        
     Huhtamäki OyjHuhtamäki Oyj- 0.45 %- 0.2 EUR 44.32 44,3244,32 44.32 / 44.32 44,9044,32 8.1 MEUR18:00:00Huhtamäki Oyj
        
     Nordea Bank AbpNordea Bank Abp- 0.54 %- 0.039 EUR 7.165 7,1657,165 7.165 / 7.165 7,2817,163 25 MEUR18:00:00Nordea Bank Abp
        
     Telia Company ABTelia Company AB- 0.61 %- 0.022 EUR 3.595 3,5953,595 3.595 / 3.595 3,6233,580 3.7 MEUR18:00:00Telia Company AB
        
     Orion Corporation BOrion Corporation B- 1.03 %- 0.41 EUR 39.49 39,4939,49 39.49 / 39.49 40,0139,49 8.5 MEUR18:00:00Orion Corporation B
        
     Sampo Plc ASampo Plc A- 1.31 %- 0.47 EUR 35.4 35,4035,40 35.4 / 35.4 36,1435,35 42 MEUR18:00:00Sampo Plc A