Aktielistor

Sök
Marknad
Lista
    Resultat: 37 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Outokumpu OyjOutokumpu Oyj+ 12.64 %+ 0.359 EUR 3.199 3,1993,199 3.199 / 3.199 3,3563,132 59 MEUR18:00:00Outokumpu Oyj
        
     Kemira OyjKemira Oyj+ 2.22 %+ 0.3 EUR 13.8 13,8013,80 13.8 / 13.8 13,8413,53 3.3 MEUR18:00:00Kemira Oyj
        
     Stora Enso Oyj AStora Enso Oyj A+ 2.19 %+ 0.3 EUR 14 14,0014,00 14 / 14 14,3513,85 0.3 MEUR18:00:00Stora Enso Oyj A
        
     SSAB AB ser. BSSAB AB ser. B+ 2.18 %+ 0.062 EUR 2.903 2,9032,903 2.903 / 2.903 2,9162,856 2.3 MEUR18:00:00SSAB AB ser. B
        
     Wärtsilä CorporationWärtsilä Corporation+ 2.12 %+ 0.23 EUR 11.06 11,06011,060 11.06 / 11.06 11,15510,835 22 MEUR18:00:00Wärtsilä Corporation
        
     Elisa CorporationElisa Corporation+ 1.68 %+ 0.86 EUR 51.94 51,9451,94 51.94 / 51.94 52,0051,00 13 MEUR18:00:00Elisa Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.56 %+ 0.19 EUR 12.365 12,36512,365 12.365 / 12.365 12,45012,175 26 MEUR18:00:00Stora Enso Oyj R
        
     SSAB AB ser. ASSAB AB ser. A+ 1.41 %+ 0.043 EUR 3.1 3,1003,100 3.1 / 3.1 3,1223,057 0 MEUR18:00:00SSAB AB ser. A
        
     Neste CorporationNeste Corporation+ 1.39 %+ 0.47 EUR 34.3 34,3034,30 34.3 / 34.3 34,5433,77 40 MEUR18:00:00Neste Corporation
        
     Konecranes PlcKonecranes Plc+ 1.35 %+ 0.39 EUR 29.2 29,2029,20 29.2 / 29.2 29,2728,90 4.9 MEUR18:00:00Konecranes Plc
        
     Sampo Plc ASampo Plc A+ 1.16 %+ 0.47 EUR 40.94 40,9440,94 40.94 / 40.94 41,2240,43 46 MEUR18:00:00Sampo Plc A
        
     Fiskars CorporationFiskars Corporation+ 1.12 %+ 0.14 EUR 12.6 12,6012,60 12.6 / 12.6 12,7412,50 0.4 MEUR18:00:00Fiskars Corporation
        
     Terveystalo PlcTerveystalo Plc+ 0.98 %+ 0.12 EUR 12.32 12,3212,32 12.32 / 12.32 12,3212,20 1.1 MEUR18:00:00Terveystalo Plc
        
     Telia Company ABTelia Company AB+ 0.96 %+ 0.037 EUR 3.875 3,8753,875 3.875 / 3.875 3,8843,836 7.3 MEUR18:00:00Telia Company AB
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.85 %+ 0.05 EUR 5.9 5,9005,900 5.9 / 5.9 5,9355,800 2.8 MEUR18:00:00Metsä Board Oyj B
        
     Nordea Bank AbpNordea Bank Abp+ 0.73 %+ 0.053 EUR 7.337 7,3377,337 7.337 / 7.337 7,3577,277 11 MEUR18:00:00Nordea Bank Abp
        
     Metso CorporationMetso Corporation+ 0.66 %+ 0.24 EUR 36.81 36,8136,81 36.81 / 36.81 36,9536,51 13 MEUR18:00:00Metso Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.65 %+ 0.19 EUR 29.28 29,2829,28 29.28 / 29.28 29,4429,06 25 MEUR18:00:00UPM-Kymmene Corporation
        
     Nokian Tyres PlcNokian Tyres Plc+ 0.63 %+ 0.17 EUR 27.12 27,1227,12 27.12 / 27.12 27,3627,00 16 MEUR18:00:00Nokian Tyres Plc
        
     Orion Corporation AOrion Corporation A+ 0.58 %+ 0.25 EUR 43.55 43,5543,55 43.55 / 43.55 43,8543,45 0.4 MEUR18:00:00Orion Corporation A
        
     Nokia CorporationNokia Corporation+ 0.55 %+ 0.0205 EUR 3.7695 3,76953,7695 3.7695 / 3.7695 3,80003,7110 60 MEUR18:00:00Nokia Corporation
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.4 %+ 0.06 EUR 15 15,0015,00 15 / 15 15,0014,92 1.3 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Huhtamäki OyjHuhtamäki Oyj+ 0.17 %+ 0.07 EUR 40.99 40,9940,99 40.99 / 40.99 41,2540,79 4.7 MEUR18:00:00Huhtamäki Oyj
        
     Orion Corporation BOrion Corporation B+ 0.16 %+ 0.07 EUR 44.06 44,0644,06 44.06 / 44.06 44,3243,88 7.6 MEUR18:00:00Orion Corporation B
        
     DNA OyjDNA Oyj 0 % 0 EUR 20.86 20,8620,86 20.86 / 20.86 20,8820,82 0 MEUR18:00:00DNA Oyj
        
     YIT CorporationYIT Corporation- 0.08 %- 0.005 EUR 6.435 6,4356,435 6.435 / 6.435 6,4906,380 1.3 MEUR18:00:00YIT Corporation
        
     Valmet CorporationValmet Corporation- 0.09 %- 0.02 EUR 22.06 22,0622,06 22.06 / 22.06 22,3221,96 7.9 MEUR18:00:00Valmet Corporation
        
     Kesko Corporation BKesko Corporation B- 0.09 %- 0.06 EUR 63.92 63,9263,92 63.92 / 63.92 64,2663,34 8.1 MEUR18:00:00Kesko Corporation B
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.14 %- 0.04 EUR 29.16 29,1629,16 29.16 / 29.16 29,3429,12 2.9 MEUR18:00:00TietoEVRY Corporation
        
     Metsä Board Oyj AMetsä Board Oyj A- 0.31 %- 0.02 EUR 6.36 6,366,38 6.36 / 6.38 6,386,30 0 MEUR18:00:00Metsä Board Oyj A
        
     KONE CorporationKONE Corporation- 0.43 %- 0.26 EUR 59.86 59,8659,86 59.86 / 59.86 60,2259,74 24 MEUR18:00:00KONE Corporation
        
     Kojamo PlcKojamo Plc- 0.47 %- 0.08 EUR 16.82 16,8216,82 16.82 / 16.82 17,0616,74 3.6 MEUR18:00:00Kojamo Plc
        
     Citycon OyjCitycon Oyj- 0.66 %- 0.065 EUR 9.8 9,8009,800 9.8 / 9.8 9,8859,775 0.7 MEUR18:00:00Citycon Oyj
        
     Sanoma CorporationSanoma Corporation- 0.99 %- 0.11 EUR 10.99 10,9910,99 10.99 / 10.99 11,0910,90 0.6 MEUR18:00:00Sanoma Corporation
        
     Kesko Corporation AKesko Corporation A- 1.02 %- 0.6 EUR 58.2 58,2058,20 58.2 / 58.2 58,8058,00 0.4 MEUR18:00:00Kesko Corporation A
        
     Cargotec OyjCargotec Oyj- 1.23 %- 0.42 EUR 33.6 33,6033,60 33.6 / 33.6 34,1233,58 4.2 MEUR18:00:00Cargotec Oyj
        
     Fortum CorporationFortum Corporation- 1.79 %- 0.41 EUR 22.44 22,4422,44 22.44 / 22.44 22,9422,44 41 MEUR18:00:00Fortum Corporation
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer