Aktielistor

Sök
Marknad
Lista
    Resultat: 26 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Rockwool International B A/SRockwool International B A/S+ 3.64 %+ 72 DKK 2050 2 0502 050 2050 / 2050 2 0521 959 163 MDKK17:20:00Rockwool International B A/S
        
     Jyske Bank A/SJyske Bank A/S+ 2.41 %+ 5.1 DKK 216.5 216,50216,50 216.5 / 216.5 217,90209,20 53 MDKK17:20:00Jyske Bank A/S
        
     Novozymes B A/SNovozymes B A/S+ 1.67 %+ 6.5 DKK 395.8 395,80395,80 395.8 / 395.8 396,80386,30 205 MDKK17:20:00Novozymes B A/S
        
     Tryg A/STryg A/S+ 0.76 %+ 1.5 DKK 197.7 197,70197,70 197.7 / 197.7 199,00195,10 86 MDKK17:20:00Tryg A/S
        
     Coloplast B A/SColoplast B A/S+ 0.57 %+ 6 DKK 1054 1 054,001 054,00 1054 / 1054 1 055,001 036,00 175 MDKK17:20:00Coloplast B A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.48 %+ 0.48 DKK 100.3 100,30100,30 100.3 / 100.3 100,6598,20 276 MDKK17:20:00Danske Bank A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 0.18 %+ 0.35 DKK 199.55 199,55199,55 199.55 / 199.55 199,55193,50 79 MDKK17:20:00FLSmidth & Co. A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 0.15 %+ 0.3 DKK 194 194,00194,00 194 / 194 198,50190,20 66 MDKK17:20:00Bavarian Nordic A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.08 %- 0.6 DKK 708.2 708,20708,20 708.2 / 708.2 709,00695,40 124 MDKK17:20:00Chr. Hansen Holding A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.15 %- 12 DKK 8186 8 1868 186 8186 / 8186 8 2288 110 156 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.2 %- 1.2 DKK 602.8 602,80602,80 602.8 / 602.8 607,20598,20 65 MDKK17:20:00Royal UNIBREW A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.26 %- 20 DKK 7595 7 5957 595 7595 / 7595 7 6257 545 26 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.28 %- 2.6 DKK 929.8 929,80929,80 929.8 / 929.8 932,60925,80 145 MDKK17:20:00Carlsberg B A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.34 %- 0.5 DKK 145 145,00145,00 145 / 145 145,60139,20 30 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Pandora A/SPandora A/S- 0.63 %- 2.5 DKK 392.7 392,70392,70 392.7 / 392.7 397,30390,40 207 MDKK17:20:00Pandora A/S
        
     GN Store Nord A/SGN Store Nord A/S- 1.14 %- 4.3 DKK 373 373,00373,00 373 / 373 375,70367,70 75 MDKK17:20:00GN Store Nord A/S
        
     Demant A/SDemant A/S- 1.24 %- 2.35 DKK 186.45 186,45186,45 186.45 / 186.45 187,80184,90 45 MDKK17:20:00Demant A/S
        
     ISS A/SISS A/S- 1.37 %- 1.4 DKK 100.45 100,45100,45 100.45 / 100.45 101,7099,10 97 MDKK17:20:00ISS A/S
        
     Ørsted A/SØrsted A/S- 1.41 %- 12.2 DKK 850.8 850,80850,80 850.8 / 850.8 862,00845,40 320 MDKK17:20:00Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.5 %- 12.8 DKK 839 839,00839,00 839 / 839 848,00835,80 187 MDKK17:20:00DSV Panalpina A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.66 %- 4 DKK 236.6 236,60236,60 236.6 / 236.6 240,50236,30 62 MDKK17:20:00H. Lundbeck A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 2.27 %- 9.85 DKK 424.65 424,65424,65 424.65 / 424.65 432,30421,80 1226 MDKK17:20:00Novo Nordisk B A/S
        
     Genmab A/SGenmab A/S- 2.78 %- 65 DKK 2272 2 2722 272 2272 / 2272 2 3242 246 544 MDKK17:20:00Genmab A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 2.87 %- 21.8 DKK 737.2 737,20737,20 737.2 / 737.2 759,40731,40 429 MDKK17:20:00Vestas Wind Systems A/S
        
     Ambu A/SAmbu A/S- 3.51 %- 8.2 DKK 225.5 225,50225,50 225.5 / 225.5 233,50224,80 170 MDKK17:20:00Ambu A/S
        
     SimCorp A/SSimCorp A/S- 4.32 %- 31.5 DKK 697 697,00697,00 697 / 697 721,00694,50 70 MDKK17:20:00SimCorp A/S