Aktier
Sök
Marknad
Lista
Resultat: 27 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rockwool International B A/S | Rockwool International B A/S | + 2.48 % | + 54 DKK | 2234 | 2 234 | 2 234 | 2234 / 2234 | 2 248 | 2 128 | 125 MDKK | 17:20:00 | Rockwool International B A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | + 1.69 % | + 8.8 DKK | 528.8 | 528,80 | 528,80 | 528.8 / 528.8 | 531,60 | 512,40 | 248 MDKK | 17:20:00 | Chr. Hansen Holding A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 0.67 % | + 7.5 DKK | 1132 | 1 132,00 | 1 132,00 | 1132 / 1132 | 1 141,50 | 1 096,00 | 766 MDKK | 17:20:00 | DSV Panalpina A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 0.08 % | - 0.2 DKK | 266.3 | 266,30 | 266,30 | 266.3 / 266.3 | 269,30 | 261,20 | 116 MDKK | 17:20:00 | Jyske Bank A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 0.6 % | - 4.5 DKK | 749 | 749,00 | 749,00 | 749 / 749 | 751,50 | 738,00 | 86 MDKK | 17:20:00 | SimCorp A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | - 0.78 % | - 7.4 DKK | 938.8 | 938,80 | 938,80 | 938.8 / 938.8 | 954,80 | 935,80 | 231 MDKK | 17:20:00 | Coloplast B A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | - 0.81 % | - 4.5 DKK | 552 | 552,00 | 552,00 | 552 / 552 | 556,50 | 542,50 | 46 MDKK | 17:20:00 | Netcompany Group A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | - 0.91 % | - 3.5 DKK | 380.8 | 380,80 | 380,80 | 380.8 / 380.8 | 388,50 | 380,00 | 332 MDKK | 17:20:00 | Novozymes B A/S | |||||||||
| Ambu A/S | Ambu A/S | - 0.97 % | - 2.8 DKK | 285.4 | 285,40 | 285,40 | 285.4 / 285.4 | 288,40 | 280,30 | 218 MDKK | 17:20:00 | Ambu A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | - 1.03 % | - 6.6 DKK | 634.6 | 634,60 | 634,60 | 634.6 / 634.6 | 643,20 | 628,40 | 87 MDKK | 17:20:00 | Royal UNIBREW A/S | |||||||||
| Genmab A/S | Genmab A/S | - 1.05 % | - 22 DKK | 2070 | 2 070 | 2 070 | 2070 / 2070 | 2 153 | 2 029 | 951 MDKK | 17:20:00 | Genmab A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 1.13 % | - 5 DKK | 437.95 | 437,95 | 437,95 | 437.95 / 437.95 | 449,30 | 436,40 | 1254 MDKK | 17:20:00 | Novo Nordisk B A/S | |||||||||
| Ørsted A/S | Ørsted A/S | - 1.19 % | - 12 DKK | 998 | 998,00 | 998,00 | 998 / 998 | 1 020,00 | 987,80 | 897 MDKK | 17:20:00 | Ørsted A/S | |||||||||
| Tryg A/S | Tryg A/S | - 1.42 % | - 2.8 DKK | 194 | 194,00 | 194,00 | 194 / 194 | 196,70 | 193,90 | 122 MDKK | 17:20:00 | Tryg A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | - 1.63 % | - 4.3 DKK | 259.6 | 259,60 | 259,60 | 259.6 / 259.6 | 264,30 | 252,90 | 154 MDKK | 17:20:00 | FLSmidth & Co. A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | - 1.78 % | - 4 DKK | 221 | 221,00 | 221,00 | 221 / 221 | 225,60 | 216,40 | 64 MDKK | 17:20:00 | Bavarian Nordic A/S | |||||||||
| Demant A/S | Demant A/S | - 1.89 % | - 4.9 DKK | 253.9 | 253,90 | 253,90 | 253.9 / 253.9 | 258,80 | 253,20 | 119 MDKK | 17:20:00 | Demant A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | - 2.01 % | - 10.6 DKK | 518 | 518,00 | 518,00 | 518 / 518 | 530,00 | 516,80 | 220 MDKK | 17:20:00 | GN Store Nord A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | - 2.09 % | - 5 DKK | 234.7 | 234,70 | 234,70 | 234.7 / 234.7 | 240,80 | 233,30 | 114 MDKK | 17:20:00 | H. Lundbeck A/S | |||||||||
| Pandora A/S | Pandora A/S | - 2.41 % | - 14.8 DKK | 599.6 | 599,60 | 599,60 | 599.6 / 599.6 | 607,20 | 586,40 | 243 MDKK | 17:20:00 | Pandora A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 2.45 % | - 29 DKK | 1154.5 | 1 154,50 | 1 154,50 | 1154.5 / 1154.5 | 1 179,50 | 1 136,00 | 1223 MDKK | 17:20:00 | Vestas Wind Systems A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | - 2.51 % | - 25 DKK | 970 | 970,00 | 970,00 | 970 / 970 | 983,80 | 966,80 | 392 MDKK | 17:20:00 | Carlsberg B A/S | |||||||||
| ISS A/S | ISS A/S | - 2.55 % | - 2.9 DKK | 111 | 111,00 | 111,00 | 111 / 111 | 113,40 | 108,10 | 162 MDKK | 17:20:00 | ISS A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 2.68 % | - 340 DKK | 12370 | 12 370 | 12 370 | 12370 / 12370 | 12 540 | 12 200 | 213 MDKK | 17:20:00 | A.P. Møller - Mærsk A A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 2.82 % | - 3.3 DKK | 113.7 | 113,70 | 113,70 | 113.7 / 113.7 | 116,50 | 113,45 | 310 MDKK | 17:20:00 | Danske Bank A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 3.53 % | - 485 DKK | 13240 | 13 240 | 13 240 | 13240 / 13240 | 13 540 | 13 185 | 776 MDKK | 17:20:00 | A.P. Møller - Mærsk B A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 6.89 % | - 18.2 DKK | 246 | 246,00 | 246,00 | 246 / 246 | 262,20 | 246,00 | 56 MDKK | 17:20:00 | The Drilling Company of 1972 A/S |