Aktielistor

Sök
Marknad
Lista
    Resultat: 26 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Danske Bank A/SDanske Bank A/S+ 2.21 %+ 2.35 DKK 108.5 108,45108,55 108.45 / 108.55 108,75105,75 177 MDKK14:06:29Danske Bank A/S
        
     Jyske Bank A/SJyske Bank A/S+ 2.05 %+ 5.1 DKK 253.3 253,10253,20 253.1 / 253.2 253,50248,20 21 MDKK14:06:49Jyske Bank A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1 %+ 7.4 DKK 749.8 749,80750,00 749.8 / 750 757,20743,20 156 MDKK14:06:28DSV Panalpina A/S
        
     Ørsted A/SØrsted A/S+ 0.92 %+ 6.8 DKK 743.8 743,80744,00 743.8 / 744 748,60740,60 172 MDKK14:06:44Ørsted A/S
        
     ISS A/SISS A/S+ 0.81 %+ 1.35 DKK 169.05 168,95169,10 168.95 / 169.1 169,05166,80 20 MDKK14:06:03ISS A/S
        
     Pandora A/SPandora A/S+ 0.62 %+ 2.2 DKK 355.3 355,20355,40 355.2 / 355.4 357,70349,50 89 MDKK14:06:46Pandora A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 0.59 %+ 1.4 DKK 239.3 239,20239,40 239.2 / 239.4 239,60236,30 33 MDKK14:06:28FLSmidth & Co. A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.44 %+ 1.2 DKK 276.2 276,10276,30 276.1 / 276.3 277,90274,00 18 MDKK14:06:48H. Lundbeck A/S
        
     Ambu A/SAmbu A/S+ 0.39 %+ 0.45 DKK 116.25 116,15116,25 116.15 / 116.25 118,65115,05 47 MDKK14:06:58Ambu A/S
        
     Rockwool International B A/SRockwool International B A/S+ 0.32 %+ 5 DKK 1558 1 5571 558 1557 / 1558 1 5671 538 9.9 MDKK14:05:06Rockwool International B A/S
        
     Demant A/SDemant A/S+ 0.23 %+ 0.5 DKK 222.2 222,20222,40 222.2 / 222.4 223,40219,50 40 MDKK14:06:33Demant A/S
        
     Genmab A/SGenmab A/S+ 0.2 %+ 3 DKK 1507.5 1 507,501 508,00 1507.5 / 1508 1 526,501 493,00 128 MDKK14:06:17Genmab A/S
        
     Tryg A/STryg A/S+ 0.1 %+ 0.2 DKK 204.8 204,80205,00 204.8 / 205 205,60202,20 55 MDKK14:06:16Tryg A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.09 %+ 0.6 DKK 659.2 659,00659,20 659 / 659.2 663,60652,80 168 MDKK14:06:08Vestas Wind Systems A/S
        
     SimCorp A/SSimCorp A/S+ 0.06 %+ 0.5 DKK 784.5 784,00785,00 784 / 785 791,50776,00 26 MDKK14:06:14SimCorp A/S
        
     Topdanmark A/STopdanmark A/S+ 0.06 %+ 0.2 DKK 315.8 315,40315,80 315.4 / 315.8 317,40313,40 21 MDKK14:06:18Topdanmark A/S
        
     Coloplast B A/SColoplast B A/S- 0.07 %- 0.6 DKK 847.4 847,40847,60 847.4 / 847.6 854,60842,60 93 MDKK14:06:42Coloplast B A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.16 %- 0.6 DKK 383.4 383,40384,60 383.4 / 384.6 386,00378,00 21 MDKK14:06:36The Drilling Company of 1972 A/S
        
     Novozymes B A/SNovozymes B A/S- 0.4 %- 1.4 DKK 348.2 348,10348,30 348.1 / 348.3 351,20345,70 60 MDKK14:06:01Novozymes B A/S
        
     GN Store Nord A/SGN Store Nord A/S- 0.41 %- 1.4 DKK 340.9 340,90341,00 340.9 / 341 344,90337,80 41 MDKK14:06:07GN Store Nord A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.44 %- 4.4 DKK 986.8 986,60986,80 986.6 / 986.8 993,60982,80 158 MDKK14:06:31Carlsberg B A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.45 %- 1.85 DKK 406.25 406,20406,25 406.2 / 406.25 408,70403,40 488 MDKK14:06:23Novo Nordisk B A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.6 %- 50 DKK 8240 8 2388 242 8238 / 8242 8 3288 186 126 MDKK14:06:24A.P. Møller - Mærsk B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.63 %- 4 DKK 627.2 626,60627,20 626.6 / 627.2 635,60624,80 15 MDKK14:06:53Royal UNIBREW A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.74 %- 3.6 DKK 485.7 485,60485,80 485.6 / 485.8 495,50481,30 115 MDKK14:06:41Chr. Hansen Holding A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.9 %- 70 DKK 7715 7 7107 720 7710 / 7720 7 8507 700 31 MDKK14:06:17A.P. Møller - Mærsk A A/S
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer