Aktier

Sök
Marknad
Lista
    Resultat: 26 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 2.53 %+ 5.05 DKK 204.3 204,30204,30 204.3 / 204.3 204,90199,90 76 MDKK17:20:00FLSmidth & Co. A/S
        
     Demant A/SDemant A/S+ 1.78 %+ 3.9 DKK 222.9 222,90222,90 222.9 / 222.9 224,60218,60 74 MDKK17:20:00Demant A/S
        
     ISS A/SISS A/S+ 1.41 %+ 1.55 DKK 111.25 111,25111,25 111.25 / 111.25 112,30109,70 103 MDKK17:20:00ISS A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 1.41 %+ 6.7 DKK 481.2 481,20481,20 481.2 / 481.2 482,70473,60 204 MDKK17:20:00GN Store Nord A/S
        
     Pandora A/SPandora A/S+ 1.39 %+ 8.4 DKK 613.8 613,80613,80 613.8 / 613.8 621,00608,60 149 MDKK17:20:00Pandora A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 1.28 %+ 140 DKK 11060 11 06011 060 11060 / 11060 11 25011 010 81 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 1.1 %+ 130 DKK 11960 11 96011 960 11960 / 11960 12 15511 880 416 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S+ 0.16 %+ 0.3 DKK 186.9 186,90186,90 186.9 / 186.9 190,30186,30 53 MDKK17:20:00Bavarian Nordic A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 0.29 %- 3 DKK 1026 1 026,001 026,00 1026 / 1026 1 040,501 024,00 390 MDKK17:20:00DSV Panalpina A/S
        
     Genmab A/SGenmab A/S- 0.7 %- 16 DKK 2276 2 2762 276 2276 / 2276 2 3032 270 231 MDKK17:20:00Genmab A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.83 %- 7.8 DKK 935.8 935,80935,80 935.8 / 935.8 950,80935,80 167 MDKK17:20:00Carlsberg B A/S
        
     Tryg A/STryg A/S- 0.84 %- 1.5 DKK 178 178,00178,00 178 / 178 180,70177,60 81 MDKK17:20:00Tryg A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 0.92 %- 1.8 DKK 193.15 193,15193,15 193.15 / 193.15 197,00191,75 63 MDKK17:20:00H. Lundbeck A/S
        
     SimCorp A/SSimCorp A/S- 0.95 %- 7.5 DKK 779.5 779,50779,50 779.5 / 779.5 794,00777,00 52 MDKK17:20:00SimCorp A/S
        
     Danske Bank A/SDanske Bank A/S- 0.96 %- 1 DKK 103 103,00103,00 103 / 103 104,85102,15 281 MDKK17:20:00Danske Bank A/S
        
     Ørsted A/SØrsted A/S- 0.97 %- 11 DKK 1125 1 125,001 125,00 1125 / 1125 1 136,501 125,00 310 MDKK17:20:00Ørsted A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 1.13 %- 14 DKK 1228 1 228,001 228,00 1228 / 1228 1 252,501 221,00 651 MDKK17:20:00Vestas Wind Systems A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.18 %- 2.8 DKK 235 235,00235,00 235 / 235 239,20234,60 35 MDKK17:20:00Jyske Bank A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 1.29 %- 5.5 DKK 421.4 421,40421,40 421.4 / 421.4 424,50418,80 1036 MDKK17:20:00Novo Nordisk B A/S
        
     Novozymes B A/SNovozymes B A/S- 1.79 %- 6.6 DKK 362.8 362,80362,80 362.8 / 362.8 371,10360,10 184 MDKK17:20:00Novozymes B A/S
        
     Rockwool International B A/SRockwool International B A/S- 2.08 %- 54 DKK 2542 2 5422 542 2542 / 2542 2 6062 534 145 MDKK17:20:00Rockwool International B A/S
        
     Coloplast B A/SColoplast B A/S- 2.1 %- 19.8 DKK 923.6 923,60923,60 923.6 / 923.6 945,00921,60 230 MDKK17:20:00Coloplast B A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 2.14 %- 14.6 DKK 667 667,00667,00 667 / 667 689,60665,60 70 MDKK17:20:00Royal UNIBREW A/S
        
     Ambu A/SAmbu A/S- 2.27 %- 4.6 DKK 198.4 198,40198,40 198.4 / 198.4 204,40198,40 106 MDKK17:20:00Ambu A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 3.19 %- 20.6 DKK 624.4 624,40624,40 624.4 / 624.4 650,40624,40 183 MDKK17:20:00Chr. Hansen Holding A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 6.32 %- 12 DKK 178 178,00178,00 178 / 178 187,50169,60 86 MDKK17:20:00The Drilling Company of 1972 A/S