Aktier
Sök
Marknad
Lista
Resultat: 26 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 2.53 % | + 5.05 DKK | 204.3 | 204,30 | 204,30 | 204.3 / 204.3 | 204,90 | 199,90 | 76 MDKK | 17:20:00 | FLSmidth & Co. A/S | |||||||||
| Demant A/S | Demant A/S | + 1.78 % | + 3.9 DKK | 222.9 | 222,90 | 222,90 | 222.9 / 222.9 | 224,60 | 218,60 | 74 MDKK | 17:20:00 | Demant A/S | |||||||||
| ISS A/S | ISS A/S | + 1.41 % | + 1.55 DKK | 111.25 | 111,25 | 111,25 | 111.25 / 111.25 | 112,30 | 109,70 | 103 MDKK | 17:20:00 | ISS A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | + 1.41 % | + 6.7 DKK | 481.2 | 481,20 | 481,20 | 481.2 / 481.2 | 482,70 | 473,60 | 204 MDKK | 17:20:00 | GN Store Nord A/S | |||||||||
| Pandora A/S | Pandora A/S | + 1.39 % | + 8.4 DKK | 613.8 | 613,80 | 613,80 | 613.8 / 613.8 | 621,00 | 608,60 | 149 MDKK | 17:20:00 | Pandora A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | + 1.28 % | + 140 DKK | 11060 | 11 060 | 11 060 | 11060 / 11060 | 11 250 | 11 010 | 81 MDKK | 17:20:00 | A.P. Møller - Mærsk A A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | + 1.1 % | + 130 DKK | 11960 | 11 960 | 11 960 | 11960 / 11960 | 12 155 | 11 880 | 416 MDKK | 17:20:00 | A.P. Møller - Mærsk B A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | + 0.16 % | + 0.3 DKK | 186.9 | 186,90 | 186,90 | 186.9 / 186.9 | 190,30 | 186,30 | 53 MDKK | 17:20:00 | Bavarian Nordic A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | - 0.29 % | - 3 DKK | 1026 | 1 026,00 | 1 026,00 | 1026 / 1026 | 1 040,50 | 1 024,00 | 390 MDKK | 17:20:00 | DSV Panalpina A/S | |||||||||
| Genmab A/S | Genmab A/S | - 0.7 % | - 16 DKK | 2276 | 2 276 | 2 276 | 2276 / 2276 | 2 303 | 2 270 | 231 MDKK | 17:20:00 | Genmab A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | - 0.83 % | - 7.8 DKK | 935.8 | 935,80 | 935,80 | 935.8 / 935.8 | 950,80 | 935,80 | 167 MDKK | 17:20:00 | Carlsberg B A/S | |||||||||
| Tryg A/S | Tryg A/S | - 0.84 % | - 1.5 DKK | 178 | 178,00 | 178,00 | 178 / 178 | 180,70 | 177,60 | 81 MDKK | 17:20:00 | Tryg A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | - 0.92 % | - 1.8 DKK | 193.15 | 193,15 | 193,15 | 193.15 / 193.15 | 197,00 | 191,75 | 63 MDKK | 17:20:00 | H. Lundbeck A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 0.95 % | - 7.5 DKK | 779.5 | 779,50 | 779,50 | 779.5 / 779.5 | 794,00 | 777,00 | 52 MDKK | 17:20:00 | SimCorp A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 0.96 % | - 1 DKK | 103 | 103,00 | 103,00 | 103 / 103 | 104,85 | 102,15 | 281 MDKK | 17:20:00 | Danske Bank A/S | |||||||||
| Ørsted A/S | Ørsted A/S | - 0.97 % | - 11 DKK | 1125 | 1 125,00 | 1 125,00 | 1125 / 1125 | 1 136,50 | 1 125,00 | 310 MDKK | 17:20:00 | Ørsted A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 1.13 % | - 14 DKK | 1228 | 1 228,00 | 1 228,00 | 1228 / 1228 | 1 252,50 | 1 221,00 | 651 MDKK | 17:20:00 | Vestas Wind Systems A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 1.18 % | - 2.8 DKK | 235 | 235,00 | 235,00 | 235 / 235 | 239,20 | 234,60 | 35 MDKK | 17:20:00 | Jyske Bank A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 1.29 % | - 5.5 DKK | 421.4 | 421,40 | 421,40 | 421.4 / 421.4 | 424,50 | 418,80 | 1036 MDKK | 17:20:00 | Novo Nordisk B A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | - 1.79 % | - 6.6 DKK | 362.8 | 362,80 | 362,80 | 362.8 / 362.8 | 371,10 | 360,10 | 184 MDKK | 17:20:00 | Novozymes B A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | - 2.08 % | - 54 DKK | 2542 | 2 542 | 2 542 | 2542 / 2542 | 2 606 | 2 534 | 145 MDKK | 17:20:00 | Rockwool International B A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | - 2.1 % | - 19.8 DKK | 923.6 | 923,60 | 923,60 | 923.6 / 923.6 | 945,00 | 921,60 | 230 MDKK | 17:20:00 | Coloplast B A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | - 2.14 % | - 14.6 DKK | 667 | 667,00 | 667,00 | 667 / 667 | 689,60 | 665,60 | 70 MDKK | 17:20:00 | Royal UNIBREW A/S | |||||||||
| Ambu A/S | Ambu A/S | - 2.27 % | - 4.6 DKK | 198.4 | 198,40 | 198,40 | 198.4 / 198.4 | 204,40 | 198,40 | 106 MDKK | 17:20:00 | Ambu A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | - 3.19 % | - 20.6 DKK | 624.4 | 624,40 | 624,40 | 624.4 / 624.4 | 650,40 | 624,40 | 183 MDKK | 17:20:00 | Chr. Hansen Holding A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 6.32 % | - 12 DKK | 178 | 178,00 | 178,00 | 178 / 178 | 187,50 | 169,60 | 86 MDKK | 17:20:00 | The Drilling Company of 1972 A/S |