Aktielistor
Sök
Marknad
Lista
Resultat: 26 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rockwool International B A/S | Rockwool International B A/S | + 3.64 % | + 72 DKK | 2050 | 2 050 | 2 050 | 2050 / 2050 | 2 052 | 1 959 | 163 MDKK | 17:20:00 | Rockwool International B A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | + 2.41 % | + 5.1 DKK | 216.5 | 216,50 | 216,50 | 216.5 / 216.5 | 217,90 | 209,20 | 53 MDKK | 17:20:00 | Jyske Bank A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | + 1.67 % | + 6.5 DKK | 395.8 | 395,80 | 395,80 | 395.8 / 395.8 | 396,80 | 386,30 | 205 MDKK | 17:20:00 | Novozymes B A/S | |||||||||
| Tryg A/S | Tryg A/S | + 0.76 % | + 1.5 DKK | 197.7 | 197,70 | 197,70 | 197.7 / 197.7 | 199,00 | 195,10 | 86 MDKK | 17:20:00 | Tryg A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | + 0.57 % | + 6 DKK | 1054 | 1 054,00 | 1 054,00 | 1054 / 1054 | 1 055,00 | 1 036,00 | 175 MDKK | 17:20:00 | Coloplast B A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | + 0.48 % | + 0.48 DKK | 100.3 | 100,30 | 100,30 | 100.3 / 100.3 | 100,65 | 98,20 | 276 MDKK | 17:20:00 | Danske Bank A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 0.18 % | + 0.35 DKK | 199.55 | 199,55 | 199,55 | 199.55 / 199.55 | 199,55 | 193,50 | 79 MDKK | 17:20:00 | FLSmidth & Co. A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | + 0.15 % | + 0.3 DKK | 194 | 194,00 | 194,00 | 194 / 194 | 198,50 | 190,20 | 66 MDKK | 17:20:00 | Bavarian Nordic A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | - 0.08 % | - 0.6 DKK | 708.2 | 708,20 | 708,20 | 708.2 / 708.2 | 709,00 | 695,40 | 124 MDKK | 17:20:00 | Chr. Hansen Holding A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 0.15 % | - 12 DKK | 8186 | 8 186 | 8 186 | 8186 / 8186 | 8 228 | 8 110 | 156 MDKK | 17:20:00 | A.P. Møller - Mærsk B A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | - 0.2 % | - 1.2 DKK | 602.8 | 602,80 | 602,80 | 602.8 / 602.8 | 607,20 | 598,20 | 65 MDKK | 17:20:00 | Royal UNIBREW A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 0.26 % | - 20 DKK | 7595 | 7 595 | 7 595 | 7595 / 7595 | 7 625 | 7 545 | 26 MDKK | 17:20:00 | A.P. Møller - Mærsk A A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | - 0.28 % | - 2.6 DKK | 929.8 | 929,80 | 929,80 | 929.8 / 929.8 | 932,60 | 925,80 | 145 MDKK | 17:20:00 | Carlsberg B A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 0.34 % | - 0.5 DKK | 145 | 145,00 | 145,00 | 145 / 145 | 145,60 | 139,20 | 30 MDKK | 17:20:00 | The Drilling Company of 1972 A/S | |||||||||
| Pandora A/S | Pandora A/S | - 0.63 % | - 2.5 DKK | 392.7 | 392,70 | 392,70 | 392.7 / 392.7 | 397,30 | 390,40 | 207 MDKK | 17:20:00 | Pandora A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | - 1.14 % | - 4.3 DKK | 373 | 373,00 | 373,00 | 373 / 373 | 375,70 | 367,70 | 75 MDKK | 17:20:00 | GN Store Nord A/S | |||||||||
| Demant A/S | Demant A/S | - 1.24 % | - 2.35 DKK | 186.45 | 186,45 | 186,45 | 186.45 / 186.45 | 187,80 | 184,90 | 45 MDKK | 17:20:00 | Demant A/S | |||||||||
| ISS A/S | ISS A/S | - 1.37 % | - 1.4 DKK | 100.45 | 100,45 | 100,45 | 100.45 / 100.45 | 101,70 | 99,10 | 97 MDKK | 17:20:00 | ISS A/S | |||||||||
| Ørsted A/S | Ørsted A/S | - 1.41 % | - 12.2 DKK | 850.8 | 850,80 | 850,80 | 850.8 / 850.8 | 862,00 | 845,40 | 320 MDKK | 17:20:00 | Ørsted A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | - 1.5 % | - 12.8 DKK | 839 | 839,00 | 839,00 | 839 / 839 | 848,00 | 835,80 | 187 MDKK | 17:20:00 | DSV Panalpina A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | - 1.66 % | - 4 DKK | 236.6 | 236,60 | 236,60 | 236.6 / 236.6 | 240,50 | 236,30 | 62 MDKK | 17:20:00 | H. Lundbeck A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 2.27 % | - 9.85 DKK | 424.65 | 424,65 | 424,65 | 424.65 / 424.65 | 432,30 | 421,80 | 1226 MDKK | 17:20:00 | Novo Nordisk B A/S | |||||||||
| Genmab A/S | Genmab A/S | - 2.78 % | - 65 DKK | 2272 | 2 272 | 2 272 | 2272 / 2272 | 2 324 | 2 246 | 544 MDKK | 17:20:00 | Genmab A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 2.87 % | - 21.8 DKK | 737.2 | 737,20 | 737,20 | 737.2 / 737.2 | 759,40 | 731,40 | 429 MDKK | 17:20:00 | Vestas Wind Systems A/S | |||||||||
| Ambu A/S | Ambu A/S | - 3.51 % | - 8.2 DKK | 225.5 | 225,50 | 225,50 | 225.5 / 225.5 | 233,50 | 224,80 | 170 MDKK | 17:20:00 | Ambu A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 4.32 % | - 31.5 DKK | 697 | 697,00 | 697,00 | 697 / 697 | 721,00 | 694,50 | 70 MDKK | 17:20:00 | SimCorp A/S |