Aktier
Sök
Marknad
Lista
Resultat: 26 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab A/S | Genmab A/S | + 2.88 % | + 68 DKK | 2432 | 2 432 | 2 432 | 2432 / 2432 | 2 447 | 2 360 | 763 MDKK | 17:20:00 | Genmab A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | + 2.03 % | + 9.8 DKK | 491.9 | 491,90 | 491,90 | 491.9 / 491.9 | 492,30 | 484,10 | 398 MDKK | 17:20:00 | GN Store Nord A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | + 1.33 % | + 9.4 DKK | 714 | 714,00 | 714,00 | 714 / 714 | 714,00 | 703,00 | 311 MDKK | 17:20:00 | Chr. Hansen Holding A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | + 0.98 % | + 9.7 DKK | 1000.5 | 1 000,50 | 1 000,50 | 1000.5 / 1000.5 | 1 007,50 | 988,40 | 391 MDKK | 17:20:00 | Coloplast B A/S | |||||||||
| Ambu A/S | Ambu A/S | + 0.73 % | + 1.2 DKK | 165.2 | 165,20 | 165,20 | 165.2 / 165.2 | 168,40 | 163,80 | 222 MDKK | 17:20:00 | Ambu A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | + 0.66 % | + 1.4 DKK | 212 | 212,00 | 212,00 | 212 / 212 | 212,80 | 208,40 | 65 MDKK | 17:20:00 | Bavarian Nordic A/S | |||||||||
| Tryg A/S | Tryg A/S | + 0.26 % | + 0.5 DKK | 196 | 196,00 | 196,00 | 196 / 196 | 196,00 | 193,70 | 68 MDKK | 17:20:00 | Tryg A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | + 0.23 % | + 2.2 DKK | 976.2 | 976,20 | 976,20 | 976.2 / 976.2 | 976,20 | 965,20 | 617 MDKK | 17:20:00 | Vestas Wind Systems A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | + 0.02 % | + 0.1 DKK | 412.6 | 412,60 | 412,60 | 412.6 / 412.6 | 413,60 | 407,80 | 268 MDKK | 17:20:00 | Novozymes B A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 0.03 % | - 0.15 DKK | 435 | 435,00 | 435,00 | 435 / 435 | 437,90 | 434,15 | 1504 MDKK | 17:20:00 | Novo Nordisk B A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 0.18 % | - 1.5 DKK | 810 | 810,00 | 810,00 | 810 / 810 | 818,50 | 806,00 | 79 MDKK | 17:20:00 | SimCorp A/S | |||||||||
| Ørsted A/S | Ørsted A/S | - 0.56 % | - 4.8 DKK | 856.6 | 856,60 | 856,60 | 856.6 / 856.6 | 863,40 | 852,20 | 585 MDKK | 17:20:00 | Ørsted A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | - 0.66 % | - 1.4 DKK | 212 | 212,00 | 212,00 | 212 / 212 | 214,60 | 207,20 | 93 MDKK | 17:20:00 | H. Lundbeck A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | - 0.76 % | - 7.6 DKK | 989.2 | 989,20 | 989,20 | 989.2 / 989.2 | 996,80 | 988,80 | 486 MDKK | 17:20:00 | DSV Panalpina A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | - 1.04 % | - 24 DKK | 2292 | 2 292 | 2 292 | 2292 / 2292 | 2 328 | 2 292 | 60 MDKK | 17:20:00 | Rockwool International B A/S | |||||||||
| Demant A/S | Demant A/S | - 1.25 % | - 2.35 DKK | 185 | 185,00 | 185,00 | 185 / 185 | 187,95 | 185,00 | 83 MDKK | 17:20:00 | Demant A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 1.34 % | - 130 DKK | 9566 | 9 566 | 9 566 | 9566 / 9566 | 9 680 | 9 556 | 473 MDKK | 17:20:00 | A.P. Møller - Mærsk B A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | - 1.93 % | - 12.8 DKK | 650.4 | 650,40 | 650,40 | 650.4 / 650.4 | 671,60 | 649,20 | 106 MDKK | 17:20:00 | Royal UNIBREW A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 1.95 % | - 175 DKK | 8820 | 8 820 | 8 820 | 8820 / 8820 | 8 955 | 8 820 | 87 MDKK | 17:20:00 | A.P. Møller - Mærsk A A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | - 2.3 % | - 20.4 DKK | 866.6 | 866,60 | 866,60 | 866.6 / 866.6 | 890,00 | 866,60 | 317 MDKK | 17:20:00 | Carlsberg B A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 2.43 % | - 4.7 DKK | 188.6 | 188,60 | 188,60 | 188.6 / 188.6 | 193,10 | 188,55 | 54 MDKK | 17:20:00 | Jyske Bank A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 2.45 % | - 2.12 DKK | 84.44 | 84,44 | 84,44 | 84.44 / 84.44 | 86,48 | 84,36 | 375 MDKK | 17:20:00 | Danske Bank A/S | |||||||||
| Pandora A/S | Pandora A/S | - 2.85 % | - 13.9 DKK | 474.6 | 474,60 | 474,60 | 474.6 / 474.6 | 487,20 | 473,10 | 764 MDKK | 17:20:00 | Pandora A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | - 3.1 % | - 6.1 DKK | 190.8 | 190,80 | 190,80 | 190.8 / 190.8 | 196,90 | 190,80 | 44 MDKK | 17:20:00 | FLSmidth & Co. A/S | |||||||||
| ISS A/S | ISS A/S | - 3.22 % | - 3.02 DKK | 90.76 | 90,76 | 90,76 | 90.76 / 90.76 | 93,80 | 90,46 | 173 MDKK | 17:20:00 | ISS A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 3.32 % | - 4.9 DKK | 142.7 | 142,70 | 142,70 | 142.7 / 142.7 | 147,60 | 141,20 | 21 MDKK | 17:20:00 | The Drilling Company of 1972 A/S |