Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

25 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

Novo Nordisk B A/S

+1,86%

+10,40 DKK

570,90 undefined

570,90 undefined

570,90 undefined

571,40 undefined

555,20 undefined

869 MDKK

17:20:00

+1,46%

+41 DKK

2 840 undefined

2 840 undefined

2 840 undefined

2 861 undefined

2 798 undefined

282 MDKK

17:20:00

Rockwool International B A/S

+1,23%

+40 DKK

3 285 undefined

3 285 undefined

3 285 undefined

3 309 undefined

3 228 undefined

55 MDKK

17:20:00

Carlsberg B A/S

+1,04%

+12,00 DKK

1 169,00 undefined

1 169,00 undefined

1 169,00 undefined

1 175,00 undefined

1 159,50 undefined

145 MDKK

17:20:00

A.P. Møller - Mærsk B A/S

+1,02%

+175 DKK

17 380 undefined

17 380 undefined

17 380 undefined

17 425 undefined

17 100 undefined

320 MDKK

17:20:00

FLSmidth & Co. A/S

+0,88%

+2,20 DKK

251,00 undefined

251,00 undefined

251,00 undefined

254,00 undefined

247,60 undefined

25 MDKK

17:20:00

Novozymes B A/S

+0,78%

+3,70 DKK

477,70 undefined

477,70 undefined

477,70 undefined

478,70 undefined

473,30 undefined

106 MDKK

17:20:00

Royal UNIBREW A/S

+0,69%

+5,80 DKK

842,80 undefined

842,80 undefined

842,80 undefined

845,20 undefined

838,00 undefined

41 MDKK

17:20:00

GN Store Nord A/S

+0,69%

+4,00 DKK

581,60 undefined

581,60 undefined

581,60 undefined

583,20 undefined

574,60 undefined

77 MDKK

17:20:00

DSV Panalpina A/S

+0,69%

+10,50 DKK

1 534,50 undefined

1 534,50 undefined

1 534,50 undefined

1 538,00 undefined

1 507,50 undefined

282 MDKK

17:20:00

+0,55%

+2,00 DKK

367,70 undefined

367,70 undefined

367,70 undefined

368,20 undefined

362,00 undefined

38 MDKK

17:20:00

A.P. Møller - Mærsk A A/S

+0,54%

+90 DKK

16 820 undefined

16 820 undefined

16 820 undefined

16 880 undefined

16 620 undefined

56 MDKK

17:20:00

Coloplast B A/S

+0,40%

+4,50 DKK

1 121,00 undefined

1 121,00 undefined

1 121,00 undefined

1 125,00 undefined

1 099,00 undefined

163 MDKK

17:20:00

+0,36%

+0,55 DKK

155,30 undefined

155,30 undefined

155,30 undefined

155,95 undefined

154,25 undefined

50 MDKK

17:20:00

+0,07%

+0,10 DKK

142,95 undefined

142,95 undefined

142,95 undefined

144,55 undefined

140,50 undefined

190 MDKK

17:20:00

Netcompany Group A/S

−0,06%

−0,50 DKK

772,50 undefined

772,50 undefined

772,50 undefined

778,50 undefined

769,00 undefined

18 MDKK

17:20:00

Bavarian Nordic A/S

−0,08%

−0,20 DKK

249,50 undefined

249,50 undefined

249,50 undefined

250,70 undefined

246,60 undefined

27 MDKK

17:20:00

Chr. Hansen Holding A/S

−0,40%

−2,20 DKK

552,00 undefined

552,00 undefined

552,00 undefined

556,00 undefined

551,20 undefined

137 MDKK

17:20:00

−0,59%

−5,00 DKK

838,00 undefined

838,00 undefined

838,00 undefined

844,20 undefined

829,00 undefined

132 MDKK

17:20:00

−1,06%

−9,20 DKK

861,20 undefined

861,20 undefined

861,20 undefined

878,00 undefined

859,00 undefined

33 MDKK

17:20:00

−1,25%

−2,90 DKK

229,80 undefined

229,80 undefined

229,80 undefined

234,00 undefined

228,20 undefined

125 MDKK

17:20:00

−1,79%

−17,20 DKK

944,40 undefined

944,40 undefined

944,40 undefined

969,00 undefined

938,80 undefined

325 MDKK

17:20:00

H. Lundbeck A/S

−2,44%

−4,75 DKK

190,25 undefined

190,25 undefined

190,25 undefined

193,95 undefined

190,15 undefined

115 MDKK

17:20:00

Danske Bank A/S

−4,30%

−4,85 DKK

108,05 undefined

108,05 undefined

108,05 undefined

113,60 undefined

107,20 undefined

740 MDKK

17:20:00

Vestas Wind Systems A/S

−5,03%

−12,40 DKK

234,00 undefined

234,00 undefined

234,00 undefined

248,60 undefined

234,00 undefined

573 MDKK

17:20:00

25 resultat

Visa