Aktielistor
Sök
Marknad
Lista
Resultat: 26 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ambu A/S | Ambu A/S | + 8.2 % | + 13.5 DKK | 178.2 | 178,20 | 178,20 | 178.2 / 178.2 | 180,15 | 169,70 | 328 MDKK | 17:20:00 | Ambu A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | + 4.53 % | + 34 DKK | 785 | 785,00 | 785,00 | 785 / 785 | 786,60 | 748,00 | 344 MDKK | 17:20:00 | Carlsberg B A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | + 4.47 % | + 44.5 DKK | 1039.5 | 1 039,50 | 1 039,50 | 1039.5 / 1039.5 | 1 054,50 | 998,80 | 450 MDKK | 17:20:00 | Coloplast B A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | + 3.38 % | + 18.8 DKK | 575.4 | 575,40 | 575,40 | 575.4 / 575.4 | 575,40 | 554,00 | 503 MDKK | 17:20:00 | Vestas Wind Systems A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | + 2.19 % | + 8.95 DKK | 417.3 | 417,30 | 417,30 | 417.3 / 417.3 | 417,30 | 400,40 | 1369 MDKK | 17:20:00 | Novo Nordisk B A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | + 1.78 % | + 8.2 DKK | 469 | 469,00 | 469,00 | 469 / 469 | 470,20 | 454,00 | 67 MDKK | 17:20:00 | Royal UNIBREW A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | + 1.36 % | + 16 DKK | 1192 | 1 192 | 1 192 | 1192 / 1192 | 1 204 | 1 180 | 46 MDKK | 17:20:00 | Rockwool International B A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | + 0.67 % | + 3.4 DKK | 512 | 512,00 | 512,00 | 512 / 512 | 512,00 | 498,70 | 225 MDKK | 17:20:00 | Chr. Hansen Holding A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | + 0.28 % | + 0.8 DKK | 290.3 | 290,30 | 290,30 | 290.3 / 290.3 | 296,60 | 280,90 | 220 MDKK | 17:20:00 | GN Store Nord A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | + 0.05 % | + 0.1 DKK | 207.3 | 207,30 | 207,30 | 207.3 / 207.3 | 208,50 | 203,10 | 106 MDKK | 17:20:00 | H. Lundbeck A/S | |||||||||
| Genmab A/S | Genmab A/S | + 0.04 % | + 0.5 DKK | 1379.5 | 1 379,50 | 1 379,50 | 1379.5 / 1379.5 | 1 396,00 | 1 374,00 | 288 MDKK | 17:20:00 | Genmab A/S | |||||||||
| Ørsted A/S | Ørsted A/S | + 0.03 % | + 0.2 DKK | 645 | 645,00 | 645,00 | 645 / 645 | 646,60 | 631,40 | 283 MDKK | 17:20:00 | Ørsted A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 0.28 % | - 16 DKK | 5790 | 5 790 | 5 790 | 5790 / 5790 | 5 886 | 5 708 | 165 MDKK | 17:20:00 | A.P. Møller - Mærsk B A/S | |||||||||
| Tryg A/S | Tryg A/S | - 0.41 % | - 0.7 DKK | 171.2 | 171,20 | 171,20 | 171.2 / 171.2 | 173,00 | 167,60 | 136 MDKK | 17:20:00 | Tryg A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 0.66 % | - 1.05 DKK | 157.2 | 157,20 | 157,20 | 157.2 / 157.2 | 160,80 | 156,85 | 43 MDKK | 17:20:00 | Jyske Bank A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | - 0.76 % | - 2.4 DKK | 312.6 | 312,60 | 312,60 | 312.6 / 312.6 | 315,50 | 306,60 | 183 MDKK | 17:20:00 | Novozymes B A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 0.92 % | - 50 DKK | 5385 | 5 385 | 5 385 | 5385 / 5385 | 5 500 | 5 340 | 33 MDKK | 17:20:00 | A.P. Møller - Mærsk A A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 0.99 % | - 5.5 DKK | 552 | 552,00 | 552,00 | 552 / 552 | 561,50 | 547,00 | 76 MDKK | 17:20:00 | SimCorp A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | - 1.23 % | - 7.4 DKK | 593.6 | 593,60 | 593,60 | 593.6 / 593.6 | 606,00 | 591,80 | 266 MDKK | 17:20:00 | DSV Panalpina A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 1.47 % | - 1.08 DKK | 72.26 | 72,26 | 72,26 | 72.26 / 72.26 | 73,42 | 71,92 | 194 MDKK | 17:20:00 | Danske Bank A/S | |||||||||
| Topdanmark A/S | Topdanmark A/S | - 2.11 % | - 6 DKK | 279 | 279,00 | 279,00 | 279 / 279 | 282,40 | 270,80 | 72 MDKK | 17:20:00 | Topdanmark A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | - 2.45 % | - 3.75 DKK | 149.15 | 149,15 | 149,15 | 149.15 / 149.15 | 152,30 | 148,70 | 48 MDKK | 17:20:00 | FLSmidth & Co. A/S | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 3.53 % | - 5.7 DKK | 155.8 | 155,80 | 155,80 | 155.8 / 155.8 | 159,00 | 148,10 | 36 MDKK | 17:20:00 | The Drilling Company of 1972 A/S | |||||||||
| Pandora A/S | Pandora A/S | - 3.74 % | - 8 DKK | 206.1 | 206,10 | 206,10 | 206.1 / 206.1 | 214,00 | 205,70 | 156 MDKK | 17:20:00 | Pandora A/S | |||||||||
| ISS A/S | ISS A/S | - 4.33 % | - 3.98 DKK | 88.02 | 88,02 | 88,02 | 88.02 / 88.02 | 92,76 | 87,38 | 190 MDKK | 17:20:00 | ISS A/S | |||||||||
| Demant A/S | Demant A/S | - 5.87 % | - 8.65 DKK | 138.75 | 138,75 | 138,75 | 138.75 / 138.75 | 148,10 | 138,00 | 167 MDKK | 17:20:00 | Demant A/S |