Aktielistor

Sök
Marknad
Lista
    Resultat: 42 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 8.1 %+ 68.6 DKK 915.6 915,60915,80 915.6 / 915.8 921,20883,60 821 MDKK14:57:05Vestas Wind Systems A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 5.28 %+ 8.2 DKK 163.6 163,40163,70 163.4 / 163.7 163,90156,10 35 MDKK14:56:38The Drilling Company of 1972 A/S
        
     Pandora A/SPandora A/S+ 4.95 %+ 20.3 DKK 430.7 430,70430,90 430.7 / 430.9 432,60414,00 203 MDKK14:56:16Pandora A/S
        
     DFDS A/SDFDS A/S+ 4.89 %+ 10.2 DKK 218.8 218,40218,80 218.4 / 218.8 219,40208,60 28 MDKK14:56:30DFDS A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 3.33 %+ 6.4 DKK 198.4 198,40198,60 198.4 / 198.6 198,70194,10 33 MDKK14:56:22FLSmidth & Co. A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 3.15 %+ 19.6 DKK 642.6 642,40642,60 642.4 / 642.6 643,20623,00 48 MDKK14:56:30Royal UNIBREW A/S
        
     ISS A/SISS A/S+ 3.09 %+ 3.3 DKK 110.05 110,00110,10 110 / 110.1 110,10106,90 101 MDKK14:56:29ISS A/S
        
     Jyske Bank A/SJyske Bank A/S+ 3.01 %+ 6.2 DKK 212.2 212,10212,40 212.1 / 212.4 213,20207,70 23 MDKK14:57:06Jyske Bank A/S
        
     Danske Bank A/SDanske Bank A/S+ 2.81 %+ 2.9 DKK 105.95 105,95106,00 105.95 / 106 106,00103,65 173 MDKK14:57:06Danske Bank A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 2.78 %+ 244 DKK 9022 9 0229 026 9022 / 9026 9 0248 836 120 MDKK14:57:02A.P. Møller - Mærsk B A/S
        
     Nordea Bank AbpNordea Bank Abp+ 2.73 %+ 1.37 DKK 51.64 51,6051,67 51.6 / 51.67 51,7350,50 13 MDKK14:56:39Nordea Bank Abp
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 2.58 %+ 210 DKK 8335 8 3408 345 8340 / 8345 8 3408 190 17 MDKK14:56:30A.P. Møller - Mærsk A A/S
        
     Ørsted A/SØrsted A/S+ 2.37 %+ 21 DKK 906.4 906,20906,60 906.2 / 906.6 907,80889,60 111 MDKK14:56:06Ørsted A/S
        
     G4S plcG4S plc+ 2.37 %+ 0.29 DKK 12.55 12,53012,550 12.53 / 12.55 12,57012,280 14 MDKK14:56:51G4S plc
        
     H. Lundbeck A/SH. Lundbeck A/S+ 2.3 %+ 5.4 DKK 240 239,90240,20 239.9 / 240.2 240,80235,10 27 MDKK14:56:40H. Lundbeck A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 2.23 %+ 9.1 DKK 417.8 417,75417,85 417.75 / 417.85 417,90409,85 597 MDKK14:57:07Novo Nordisk B A/S
        
     Topdanmark A/STopdanmark A/S+ 2 %+ 5.4 DKK 275.4 275,00275,40 275 / 275.4 275,60270,80 17 MDKK14:55:49Topdanmark A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 1.94 %+ 1.8 DKK 94.45 94,2094,30 94.2 / 94.3 94,5092,80 5.1 MDKK14:55:46Scandinavian Tobacco Group A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 1.92 %+ 9 DKK 478.5 478,50479,50 478.5 / 479.5 480,00471,50 13 MDKK14:56:34Ringkjøbing Landbobank A/S
        
     Genmab A/SGenmab A/S+ 1.8 %+ 41 DKK 2321 2 3202 321 2320 / 2321 2 3272 281 221 MDKK14:56:33Genmab A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.74 %+ 15.6 DKK 913.8 913,60914,00 913.6 / 914 918,80899,40 151 MDKK14:57:00DSV Panalpina A/S
        
     Demant A/SDemant A/S+ 1.5 %+ 3 DKK 202.5 202,40202,60 202.4 / 202.6 203,80200,30 27 MDKK14:57:13Demant A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 1.39 %+ 12.6 DKK 918 917,80918,20 917.8 / 918.2 920,60908,00 172 MDKK14:56:33Carlsberg B A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 1.29 %+ 5.1 DKK 401.2 401,00401,20 401 / 401.2 404,00397,50 48 MDKK14:56:44GN Store Nord A/S
        
     Sydbank A/SSydbank A/S+ 1.27 %+ 1.5 DKK 120 119,90120,30 119.9 / 120.3 120,30118,50 6.0 MDKK14:55:11Sydbank A/S
        
     Novozymes B A/SNovozymes B A/S+ 1.19 %+ 4.5 DKK 382.3 382,30382,40 382.3 / 382.4 382,70375,70 86 MDKK14:56:30Novozymes B A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 1.14 %+ 0.6 DKK 53.4 53,4053,60 53.4 / 53.6 53,7052,50 2.0 MDKK14:55:38Spar Nord Bank A/S
        
     Tryg A/STryg A/S+ 1.11 %+ 2.1 DKK 191.4 191,30191,50 191.3 / 191.5 192,60190,50 25 MDKK14:56:09Tryg A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 1.08 %+ 22 DKK 2054 2 0522 056 2052 / 2056 2 0782 036 23 MDKK14:53:03ALK-Abelló B A/S
        
     Ambu A/SAmbu A/S+ 1.03 %+ 2.2 DKK 216.4 216,30216,50 216.3 / 216.5 218,90215,60 48 MDKK14:55:56Ambu A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 0.65 %+ 30 DKK 4660 4 6504 660 4650 / 4660 4 7004 630 0.7 MDKK14:39:48Københavns Lufthavne A/S
        
     Rockwool International A A/SRockwool International A A/S+ 0.51 %+ 10 DKK 1970 1 9661 970 1966 / 1970 2 0101 956 1.5 MDKK14:50:06Rockwool International A A/S
        
     Jeudan A/SJeudan A/S+ 0.51 %+ 1.2 DKK 238 237,00238,00 237 / 238 238,00232,30 0.9 MDKK14:49:41Jeudan A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 0.42 %+ 4 DKK 964 966970 966 / 970 970958 0.5 MDKK14:53:00Carlsberg A A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 0.36 %+ 2 DKK 550 551552 551 / 552 557546 5.0 MDKK14:55:54Schouw & Co. A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.31 %+ 0.2 DKK 64.8 64,7064,90 64.7 / 64.9 64,9064,20 2.6 MDKK14:53:35Alm. Brand A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 0.22 %+ 1 DKK 458.4 458,00459,00 458 / 459 461,40453,40 15 MDKK14:56:51Netcompany Group A/S
        
     Össur hf.Össur hf. 0 % 0 DKK 44.5 44,2544,55 44.25 / 44.55 44,7544,25 0.5 MDKK14:57:03Össur hf.
        
     SimCorp A/SSimCorp A/S- 0.07 %- 0.5 DKK 731 730,50731,00 730.5 / 731 735,00718,50 60 MDKK14:56:16SimCorp A/S
        
     Coloplast B A/SColoplast B A/S- 0.24 %- 2.5 DKK 1044 1 043,501 044,00 1043.5 / 1044 1 052,001 032,50 98 MDKK14:56:06Coloplast B A/S
        
     Rockwool International B A/SRockwool International B A/S- 0.63 %- 14 DKK 2226 2 2242 226 2224 / 2226 2 2782 210 37 MDKK14:56:12Rockwool International B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.97 %- 7 DKK 712.4 712,20712,60 712.2 / 712.6 725,00709,60 71 MDKK14:56:15Chr. Hansen Holding A/S