Aktielistor

Sök
Marknad
Lista
    Resultat: 42 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Sydbank A/SSydbank A/S+ 3.26 %+ 4.7 DKK 149 149,00149,00 149 / 149 151,80147,50 43 MDKK17:20:00Sydbank A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 2.74 %+ 6.9 DKK 258.9 258,90258,90 258.9 / 258.9 259,30251,00 100 MDKK17:20:00FLSmidth & Co. A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 2.41 %+ 1.45 DKK 61.6 61,6061,60 61.6 / 61.6 62,0060,30 14 MDKK17:20:00Alm. Brand A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 2.4 %+ 12 DKK 513 513513 513 / 513 517504 33 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Ambu A/SAmbu A/S+ 2.27 %+ 2.6 DKK 117 117,00117,00 117 / 117 117,85114,35 79 MDKK17:20:00Ambu A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 1.95 %+ 35 DKK 1830 1 8301 830 1830 / 1830 1 8311 797 29 MDKK17:20:00ALK-Abelló B A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 1.7 %+ 1.1 DKK 65.9 65,9065,90 65.9 / 65.9 66,1065,20 2.7 MDKK17:20:00Spar Nord Bank A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 1.65 %+ 8.2 DKK 505.6 505,60505,60 505.6 / 505.6 511,20494,30 207 MDKK17:20:00Chr. Hansen Holding A/S
        
     Ørsted A/SØrsted A/S+ 1.58 %+ 11 DKK 706.4 706,40706,40 706.4 / 706.4 708,80693,20 236 MDKK17:20:00Ørsted A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 1.43 %+ 1.25 DKK 88.6 88,6088,60 88.6 / 88.6 88,9087,75 10 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     Novozymes B A/SNovozymes B A/S+ 1.18 %+ 3.8 DKK 325.3 325,30325,30 325.3 / 325.3 326,80319,90 93 MDKK17:20:00Novozymes B A/S
        
     Schouw & Co. A/SSchouw & Co. A/S+ 1.18 %+ 6.5 DKK 559.5 559,50559,50 559.5 / 559.5 560,00551,50 15 MDKK17:20:00Schouw & Co. A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 1.05 %+ 60 DKK 5800 5 8005 800 5800 / 5800 5 8405 740 2.0 MDKK17:20:00Københavns Lufthavne A/S
        
     Topdanmark A/STopdanmark A/S+ 0.83 %+ 2.8 DKK 339.6 339,60339,60 339.6 / 339.6 341,20335,80 25 MDKK17:20:00Topdanmark A/S
        
     Netcompany Group A/SNetcompany Group A/S+ 0.76 %+ 2.4 DKK 319.8 319,80319,80 319.8 / 319.8 322,00318,20 9.5 MDKK17:20:00Netcompany Group A/S
        
     Nordea Bank AbpNordea Bank Abp+ 0.74 %+ 0.4 DKK 54.81 54,8154,81 54.81 / 54.81 54,9054,36 11 MDKK17:20:00Nordea Bank Abp
        
     G4S plcG4S plc+ 0.6 %+ 0.11 DKK 18.51 18,51018,510 18.51 / 18.51 18,59518,350 17 MDKK17:20:00G4S plc
        
     Jyske Bank A/SJyske Bank A/S+ 0.59 %+ 1.5 DKK 254.4 254,40254,40 254.4 / 254.4 256,00251,00 42 MDKK17:20:00Jyske Bank A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.45 %+ 1.5 DKK 335.9 335,90335,90 335.9 / 335.9 338,40332,80 65 MDKK17:20:00GN Store Nord A/S
        
     SimCorp A/SSimCorp A/S+ 0.45 %+ 3.5 DKK 789 789,00789,00 789 / 789 793,00783,00 32 MDKK17:20:00SimCorp A/S
        
     Coloplast B A/SColoplast B A/S+ 0.44 %+ 3.8 DKK 864 864,00864,00 864 / 864 866,20851,00 112 MDKK17:20:00Coloplast B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.43 %+ 35 DKK 8240 8 2408 240 8240 / 8240 8 2708 185 22 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 0.42 %+ 36 DKK 8678 8 6788 678 8678 / 8678 8 7328 600 117 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     DFDS A/SDFDS A/S+ 0.33 %+ 1 DKK 301 301,00301,00 301 / 301 302,80298,80 22 MDKK17:20:00DFDS A/S
        
     Carlsberg B A/SCarlsberg B A/S+ 0.19 %+ 2 DKK 1050.5 1 050,501 050,50 1050.5 / 1050.5 1 059,001 044,00 240 MDKK17:20:00Carlsberg B A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.18 %+ 0.75 DKK 414.3 414,30414,30 414.3 / 414.3 418,70411,50 586 MDKK17:20:00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.06 %+ 0.4 DKK 662.4 662,40662,40 662.4 / 662.4 667,80661,00 236 MDKK17:20:00Vestas Wind Systems A/S
        
     Pandora A/SPandora A/S+ 0.03 %+ 0.1 DKK 364.5 364,50364,50 364.5 / 364.5 369,60363,40 140 MDKK17:20:00Pandora A/S
        
     Carlsberg A A/SCarlsberg A A/S 0 % 0 DKK 1010 1 0101 010 1010 / 1010 1 0201 005 1.0 MDKK17:20:00Carlsberg A A/S
        
     Jeudan A/SJeudan A/S 0 % 0 DKK 1385 1 3851 385 1385 / 1385 1 3901 370 2.3 MDKK17:20:00Jeudan A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.03 %- 0.2 DKK 639.8 639,80639,80 639.8 / 639.8 642,00637,00 40 MDKK17:20:00Royal UNIBREW A/S
        
     Demant A/SDemant A/S- 0.05 %- 0.1 DKK 219.8 219,80219,80 219.8 / 219.8 222,00217,20 43 MDKK17:20:00Demant A/S
        
     Tryg A/STryg A/S- 0.1 %- 0.2 DKK 209.6 209,60209,60 209.6 / 209.6 210,80208,40 48 MDKK17:20:00Tryg A/S
        
     Genmab A/SGenmab A/S- 0.1 %- 1.5 DKK 1518.5 1 518,501 518,50 1518.5 / 1518.5 1 526,501 510,00 113 MDKK17:20:00Genmab A/S
        
     Danske Bank A/SDanske Bank A/S- 0.18 %- 0.2 DKK 109.8 109,80109,80 109.8 / 109.8 110,90109,75 125 MDKK17:20:00Danske Bank A/S
        
     Össur hf.Össur hf.- 0.41 %- 0.2 DKK 48.45 48,4548,45 48.45 / 48.45 49,2047,90 7.7 MDKK17:20:00Össur hf.
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.43 %- 1.8 DKK 416.6 416,60416,60 416.6 / 416.6 422,00414,60 20 MDKK17:20:00The Drilling Company of 1972 A/S
        
     Rockwool International B A/SRockwool International B A/S- 0.58 %- 9 DKK 1550 1 5501 550 1550 / 1550 1 5681 543 25 MDKK17:20:00Rockwool International B A/S
        
     Rockwool International A A/SRockwool International A A/S- 0.69 %- 10 DKK 1430 1 4301 430 1430 / 1430 1 4351 425 0.4 MDKK17:20:00Rockwool International A A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 0.78 %- 6 DKK 763.6 763,60763,60 763.6 / 763.6 776,40763,60 227 MDKK17:20:00DSV Panalpina A/S
        
     ISS A/SISS A/S- 1.06 %- 1.85 DKK 172 172,00172,00 172 / 172 173,85171,00 104 MDKK17:20:00ISS A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.17 %- 3.3 DKK 278 278,00278,00 278 / 278 282,90276,40 53 MDKK17:20:00H. Lundbeck A/S
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer