Aktielistor

Sök
Marknad
Lista
    Resultat: 933 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Cerence Inc.Cerence Inc.+ 29.57 %+ 9.64 EUR 42.24 0 / 0 42,2440,60 0 MEUR17:35:32Cerence Inc.
        
     Capsensixx AGCapsensixx AG+ 16.94 %+ 1.55 EUR 10.7 0 / 0 10,79,05 0 MEUR17:36:04Capsensixx AG
        
     MicroVision, Inc.MicroVision, Inc.+ 14.14 %+ 0.249 EUR 2.01 0 / 0 2,0102,010 0 MEUR17:38:23MicroVision, Inc.
        
     ITN Nanovation AGITN Nanovation AG+ 11.76 %+ 0.02 EUR 0.19 0 / 0 0,1900,190 0 MEUR17:36:03ITN Nanovation AG
        
     LS Telcom AGLS Telcom AG+ 10.89 %+ 0.44 EUR 4.48 0 / 0 4,644,10 0 MEUR17:36:23LS Telcom AG
        
     United Labels AGUnited Labels AG+ 10.71 %+ 0.15 EUR 1.55 0 / 0 1,551,44 0 MEUR17:36:29United Labels AG
        
     Carrier Global CorporationCarrier Global Corporation+ 10.38 %+ 2.2 EUR 23.4 0 / 0 23,423,4 0 MEUR17:35:31Carrier Global Corporation
        
     NanoRepro AGNanoRepro AG+ 10.08 %+ 0.13 EUR 1.42 0 / 0 1,501,28 0 MEUR17:36:00NanoRepro AG
        
     Mynaric AGMynaric AG+ 9 %+ 5.2 EUR 63 0 / 0 66,058,0 2.8 MEUR17:36:08Mynaric AG
        
     MAX21 AGMAX21 AG+ 8.57 %+ 0.03 EUR 0.38 0 / 0 0,3800,380 0 MEUR17:36:18MAX21 AG
        
     Tui AGTui AG+ 8.49 %+ 0.272 EUR 3.476 0 / 0 3,4903,250 9.7 MEUR17:36:25Tui AG
        
     Alcoa CorporationAlcoa Corporation+ 8.35 %+ 0.89 EUR 11.546 0 / 0 11,54611,316 0 MEUR17:35:52Alcoa Corporation
        
     easyJet PLCeasyJet PLC+ 8.33 %+ 0.478 EUR 6.214 0 / 0 6,4226,004 0.1 MEUR17:35:45easyJet PLC
        
     Global Fashion Group SAGlobal Fashion Group SA+ 8.17 %+ 0.393 EUR 5.203 0 / 0 5,2104,7755 1.9 MEUR17:35:37Global Fashion Group SA
        
     Voltabox AGVoltabox AG+ 7.47 %+ 0.24 EUR 3.455 0 / 0 3,4753,285 0.1 MEUR17:36:08Voltabox AG
        
     GoPro, Inc. - Class AGoPro, Inc. - Class A+ 7.37 %+ 0.318 EUR 4.6355 0 / 0 4,63554,6355 0 MEUR17:35:38GoPro, Inc. - Class A
        
     Almonty Industries IncAlmonty Industries Inc+ 7.18 %+ 0.028 EUR 0.418 0 / 0 0,4300,390 0 MEUR17:35:41Almonty Industries Inc
        
     Uber Technologies, Inc.Uber Technologies, Inc.+ 7.17 %+ 1.865 EUR 27.875 0 / 0 27,93526,330 0 MEUR17:35:57Uber Technologies, Inc.
        
     FACC AGFACC AG+ 6.96 %+ 0.39 EUR 5.99 0 / 0 5,995,77 0 MEUR17:35:52FACC AG
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 6.92 %+ 4.59 EUR 70.95 0 / 0 70,9565,68 4.7 MEUR17:35:43Advanced Micro Devices, Inc.
        
     ams AGams AG+ 6.88 %+ 0.985 EUR 15.3 0 / 0 15,30014,640 0.5 MEUR17:37:59ams AG
        
     Sporttotal AGSporttotal AG+ 6.7 %+ 0.058 EUR 0.924 0 / 0 0,9400,878 0 MEUR17:36:20Sporttotal AG
        
     UNIDEVICE AG INH O.N.UNIDEVICE AG INH O.N.+ 6.67 %+ 0.16 EUR 2.56 0 / 0 2,582,46 0 MEUR17:36:18UNIDEVICE AG INH O.N.
        
     va-Q-tec AGva-Q-tec AG+ 6.5 %+ 1.05 EUR 17.2 0 / 0 17,2016,35 0.6 MEUR17:36:21va-Q-tec AG
        
     Beyond Meat, Inc. - Common stockBeyond Meat, Inc. - Common stock+ 6.16 %+ 6.9 EUR 119 0 / 0 119,00114,36 0 MEUR17:35:40Beyond Meat, Inc. - Common stock
        
     International Consolidated Airlines Group SAInternational Consolidated Airlines Group SA+ 6.13 %+ 0.112 EUR 1.9385 0 / 0 1,94601,8500 0.3 MEUR17:35:31International Consolidated Airlines Group SA
        
     Black Pearl Digital AGBlack Pearl Digital AG+ 6.1 %+ 0.2 EUR 3.48 0 / 0 3,483,40 0 MEUR17:36:22Black Pearl Digital AG
        
     BP PLCBP PLC+ 6.07 %+ 0.1915 EUR 3.345 0 / 0 3,39153,2510 10 MEUR17:35:44BP PLC
        
     BT Group PLCBT Group PLC+ 6.07 %+ 0.068 EUR 1.189 0 / 0 1,19601,1545 0.1 MEUR17:35:46BT Group PLC
        
     BP (dt.Zert.)BP (dt.Zert.)+ 5.99 %+ 0.19 EUR 3.36 0 / 0 3,413,21 0 MEUR17:35:55BP (dt.Zert.)
        
     General Motors CompanyGeneral Motors Company+ 5.93 %+ 1.225 EUR 21.9 0 / 0 21,90021,860 0 MEUR17:35:40General Motors Company
        
     Prosiebensati Media SEProsiebensati Media SE+ 5.72 %+ 0.498 EUR 9.198 0 / 0 9,3728,718 21 MEUR17:35:23Prosiebensati Media SE
        
     MTU Aero Engines AGMTU Aero Engines AG+ 5.69 %+ 7.9 EUR 146.75 0 / 0 148,55141,00 70 MEUR17:35:09MTU Aero Engines AG
        
     Intesa Sanpaolo SpAIntesa Sanpaolo SpA+ 5.69 %+ 0.0974 EUR 1.8106 0 / 0 1,82761,7210 0.3 MEUR17:35:51Intesa Sanpaolo SpA
        
     First Majestic Silver CorporationFirst Majestic Silver Corporation+ 5.6 %+ 0.618 EUR 11.66 0 / 0 11,70410,954 0.8 MEUR17:35:49First Majestic Silver Corporation
        
     DF Deutsche ForfaitDF Deutsche Forfait+ 5.53 %+ 0.055 EUR 1.05 0 / 0 1,050,990 0 MEUR17:36:21DF Deutsche Forfait
        
     Home24 SEHome24 SE+ 5.48 %+ 0.534 EUR 10.286 0 / 0 10,3709,796 0.8 MEUR17:36:18Home24 SE
        
     Lion E-Mobility AGLion E-Mobility AG+ 5.45 %+ 0.12 EUR 2.32 0 / 0 2,322,26 0 MEUR17:35:43Lion E-Mobility AG
        
     Coeur Mining, Inc.Coeur Mining, Inc.+ 5.43 %+ 0.362 EUR 7.028 0 / 0 7,0286,990 0 MEUR17:35:37Coeur Mining, Inc.
        
     Elanco Animal Health IncorporatedElanco Animal Health Incorporated+ 5.38 %+ 1.085 EUR 21.25 0 / 0 21,25021,250 0 MEUR17:38:18Elanco Animal Health Incorporated
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG+ 5.28 %+ 0.384 EUR 7.654 0 / 0 7,7227,276 39 MEUR17:35:20Deutsche Lufthansa AG
        
     Arconic CorporationArconic Corporation+ 5.26 %+ 0.7 EUR 14 0 / 0 14,014,0 0 MEUR17:35:57Arconic Corporation
        
     Snap Inc. Class ASnap Inc. Class A+ 5.09 %+ 0.902 EUR 18.626 0 / 0 18,96817,574 0.8 MEUR17:35:42Snap Inc. Class A
        
     Societe Generale SASociete Generale SA+ 5.08 %+ 0.656 EUR 13.582 0 / 0 13,60013,238 0.2 MEUR17:35:56Societe Generale SA
        
     Heidelberger Beteiligungsholding AGHeidelberger Beteiligungsholding AG+ 5 %+ 5 EUR 105 0 / 0 105101 0 MEUR17:36:04Heidelberger Beteiligungsholding AG
        
     Ringmetall AGRingmetall AG+ 4.89 %+ 0.11 EUR 2.36 0 / 0 2,392,29 0 MEUR17:36:23Ringmetall AG
        
     Serviceware SEServiceware SE+ 4.88 %+ 0.6 EUR 12.9 0 / 0 12,9012,90 0 MEUR17:38:16Serviceware SE
        
     OMV AGOMV AG+ 4.86 %+ 1.32 EUR 28.46 0 / 0 29,0428,32 0.2 MEUR17:35:31OMV AG
        
     Artnet AGArtnet AG+ 4.8 %+ 0.3 EUR 6.55 0 / 0 6,606,05 0 MEUR17:36:07Artnet AG
        
     CFC Industriebeteiligunge GMBHCFC Industriebeteiligunge GMBH+ 4.76 %+ 0.05 EUR 1.1 0 / 0 1,101,08 0 MEUR17:36:17CFC Industriebeteiligunge GMBH
        
     Allgeier SEAllgeier SE+ 4.72 %+ 2.1 EUR 46.6 0 / 0 47,344,6 1.5 MEUR17:36:24Allgeier SE
        
     Live Nation Entertainment, Inc.Live Nation Entertainment, Inc.+ 4.68 %+ 1.84 EUR 41.195 0 / 0 41,19541,195 0 MEUR17:35:47Live Nation Entertainment, Inc.
        
     Lotto24Lotto24+ 4.67 %+ 1 EUR 22.4 0 / 0 22,421,4 0 MEUR17:36:09Lotto24
        
     Repsol SARepsol SA+ 4.64 %+ 0.31 EUR 6.99 0 / 0 6,9906,848 0 MEUR17:35:43Repsol SA
        
     BAE Systems PLCBAE Systems PLC+ 4.6 %+ 0.252 EUR 5.736 0 / 0 5,7805,530 0 MEUR17:35:31BAE Systems PLC
        
     DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.+ 4.57 %+ 1.735 EUR 39.66 0 / 0 39,87539,660 0 MEUR17:35:31DENTSPLY SIRONA Inc.
        
     First Solar, Inc.First Solar, Inc.+ 4.51 %+ 2.31 EUR 53.57 0 / 0 53,5751,56 0 MEUR17:35:48First Solar, Inc.
        
     SMA Solar Technology AGSMA Solar Technology AG+ 4.44 %+ 1.14 EUR 26.84 0 / 0 26,9425,72 2.8 MEUR17:35:16SMA Solar Technology AG
        
     NUERNBERGER Beteiligungs AGNUERNBERGER Beteiligungs AG+ 4.41 %+ 3 EUR 71 0 / 0 71,570,0 0 MEUR17:36:05NUERNBERGER Beteiligungs AG
        
     Eni SpAEni SpA+ 4.27 %+ 0.322 EUR 7.86 0 / 0 7,8607,597 1.3 MEUR17:35:56Eni SpA
        
     Carnival PLCCarnival PLC+ 4.13 %+ 0.376 EUR 9.474 0 / 0 9,5308,938 0.4 MEUR17:35:41Carnival PLC
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 4.04 %+ 0.377 EUR 9.701 0 / 0 10,1009,410 0 MEUR17:35:36American Airlines Group, Inc.
        
     K & S AGK & S AG+ 4.04 %+ 0.232 EUR 5.98 0 / 0 6,0005,706 9.5 MEUR17:35:18K & S AG
        
     Fiat Chrysler Automobiles NVFiat Chrysler Automobiles NV+ 4.01 %+ 0.362 EUR 9.386 0 / 0 9,3869,173 0 MEUR17:35:36Fiat Chrysler Automobiles NV
        
     KWS Saat SE & Co KGaAKWS Saat SE & Co KGaA+ 4 %+ 2.7 EUR 70.2 0 / 0 71,167,6 2.1 MEUR17:35:29KWS Saat SE & Co KGaA
        
     Diebold Nixdorf IncorporatedDiebold Nixdorf Incorporated+ 3.99 %+ 0.241 EUR 6.283 0 / 0 6,2836,051 0 MEUR17:35:51Diebold Nixdorf Incorporated
        
     Erste Group Bank AGErste Group Bank AG+ 3.91 %+ 0.755 EUR 20.04 0 / 0 20,1519,785 0 MEUR17:35:32Erste Group Bank AG
        
     Volkswagen AGVolkswagen AG+ 3.89 %+ 5.4 EUR 144.2 0 / 0 144,7139,8 14 MEUR17:35:17Volkswagen AG
        
     Occidental Petroleum CorporationOccidental Petroleum Corporation+ 3.85 %+ 0.502 EUR 13.528 0 / 0 13,52812,840 0.1 MEUR17:35:51Occidental Petroleum Corporation
        
     Metro AGMetro AG+ 3.82 %+ 0.304 EUR 8.266 0 / 0 8,4088,218 5.2 MEUR17:35:27Metro AG
        
     Rambus, Inc.Rambus, Inc.+ 3.78 %+ 0.465 EUR 12.76 0 / 0 12,76012,760 0 MEUR17:35:38Rambus, Inc.
        
     Gold Resource CorporationGold Resource Corporation+ 3.78 %+ 0.136 EUR 3.735 0 / 0 3,7353,735 0 MEUR17:35:38Gold Resource Corporation
        
     AURELIUS Equity Opportunities SE & Co KGaAAURELIUS Equity Opportunities SE & Co KGaA+ 3.66 %+ 0.48 EUR 13.59 0 / 0 13,6413,15 1.8 MEUR17:36:04AURELIUS Equity Opportunities SE & Co KGaA
        
     L Brands, Inc.L Brands, Inc.+ 3.63 %+ 0.75 EUR 21.425 0 / 0 21,42521,425 0 MEUR17:35:55L Brands, Inc.
        
     Sixt SE PRF PERPETUAL EURSixt SE PRF PERPETUAL EUR+ 3.61 %+ 1.5 EUR 43 0 / 0 43,5541,50 2.3 MEUR17:35:13Sixt SE PRF PERPETUAL EUR
        
     Bilfinger SEBilfinger SE+ 3.58 %+ 0.53 EUR 15.35 0 / 0 15,3914,96 1.5 MEUR17:35:13Bilfinger SE
        
     DISH Network Corporation - Class ADISH Network Corporation - Class A+ 3.57 %+ 1 EUR 29 0 / 0 29,029,0 0 MEUR17:35:31DISH Network Corporation - Class A
        
     Marriott Vacations Worldwide CorporationMarriott Vacations Worldwide Corporation+ 3.5 %+ 2.5 EUR 74 0 / 0 74,074,0 0 MEUR17:35:46Marriott Vacations Worldwide Corporation
        
     KLA CorporationKLA Corporation+ 3.48 %+ 5.8 EUR 172.54 0 / 0 172,54172,54 0 MEUR17:35:39KLA Corporation
        
     ING Group, N.V.ING Group, N.V.+ 3.45 %+ 0.2 EUR 6 0 / 0 6,006,00 0 MEUR17:35:31ING Group, N.V.
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG+ 3.43 %+ 1.93 EUR 58.14 0 / 0 58,1456,96 108 MEUR17:35:03Bayerische Motoren Werke AG
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC+ 3.4 %+ 0.416 EUR 12.662 0 / 0 12,68212,450 0.6 MEUR17:35:58Royal Dutch Shell PLC
        
     Hologic, Inc.Hologic, Inc.+ 3.39 %+ 2 EUR 61 0 / 0 61,561,0 0 MEUR17:35:49Hologic, Inc.
        
     Banco Santander SABanco Santander SA+ 3.36 %+ 0.0624 EUR 1.9216 0 / 0 1,92641,8694 0.4 MEUR17:35:43Banco Santander SA
        
     MeVis Medical Solutions AGMeVis Medical Solutions AG+ 3.31 %+ 1.2 EUR 37.4 0 / 0 37,435,4 0 MEUR17:36:22MeVis Medical Solutions AG
        
     Lyft, Inc. - Class ALyft, Inc. - Class A+ 3.31 %+ 0.82 EUR 25.59 0 / 0 25,59025,590 0 MEUR17:35:35Lyft, Inc. - Class A
        
     Lenzing AGLenzing AG+ 3.28 %+ 1.3 EUR 40.95 0 / 0 42,7040,65 0 MEUR17:35:35Lenzing AG
        
     Tele Columbus AGTele Columbus AG+ 3.27 %+ 0.115 EUR 3.63 0 / 0 3,6503,455 1.2 MEUR17:35:04Tele Columbus AG
        
     ASML Holding N.V. - New York Registry SharesASML Holding N.V. - New York Registry Shares+ 3.27 %+ 10 EUR 316 0 / 0 316312 0 MEUR17:35:32ASML Holding N.V. - New York Registry Shares
        
     KHD Humboldt Wedag International AGKHD Humboldt Wedag International AG+ 3.23 %+ 0.04 EUR 1.28 0 / 0 1,281,21 0 MEUR17:36:18KHD Humboldt Wedag International AG
        
     UniCredit SpAUniCredit SpA+ 3.18 %+ 0.247 EUR 8.004 0 / 0 8,0797,854 0.2 MEUR17:35:31UniCredit SpA
        
     Envista Holdings CorpEnvista Holdings Corp+ 3.17 %+ 0.6 EUR 19.5 0 / 0 19,519,5 0 MEUR17:35:41Envista Holdings Corp
        
     Aumann AGAumann AG+ 3.17 %+ 0.38 EUR 12.38 0 / 0 12,8012,02 0.4 MEUR17:36:04Aumann AG
        
     Royal Dutch Shell PLCRoyal Dutch Shell PLC+ 3.16 %+ 0.408 EUR 13.308 0 / 0 13,33213,084 2.5 MEUR17:35:30Royal Dutch Shell PLC
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1+ 3.16 %+ 1.6 EUR 52.24 0 / 0 52,3250,66 26 MEUR17:36:07Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     Vapiano SEVapiano SE+ 3.16 %+ 0.015 EUR 0.49 0 / 0 0,5000,461 0 MEUR17:36:05Vapiano SE
        
     Fast Finance24 Holding AGFast Finance24 Holding AG+ 3.13 %+ 0.002 EUR 0.066 0 / 0 0,06600,0590 0 MEUR17:36:22Fast Finance24 Holding AG
        
     RWE AGRWE AG+ 3.13 %+ 1 EUR 33 0 / 0 33,033,0 0 MEUR17:35:21RWE AG
        
     Vivoryon TherapeutVivoryon Therapeut+ 3.13 %+ 0.125 EUR 4.125 0 / 0 4,2104,055 0.1 MEUR17:36:28Vivoryon Therapeut
        
     Telecom Italia SpA/MilanoTelecom Italia SpA/Milano+ 3.11 %+ 0.011 EUR 0.3645 0 / 0 0,37130,3551 0 MEUR17:35:44Telecom Italia SpA/Milano