Aktier

Sök
Marknad
Lista
    Resultat: 937 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     ITN Nanovation AGITN Nanovation AG+ 132.95 %+ 0.234 EUR 0.41 0 / 0 0,4100,196 0 MEUR17:36:25ITN Nanovation AG
        
     Nanogate SENanogate SE+ 48.8 %+ 0.61 EUR 1.86 0 / 0 2,871,250 1.4 MEUR17:38:49Nanogate SE
        
     Medios AGMedios AG+ 20.69 %+ 6 EUR 35 0 / 0 36,333,5 5.1 MEUR17:35:04Medios AG
        
     MagForce AGMagForce AG+ 15.82 %+ 0.53 EUR 3.88 0 / 0 3,883,36 0.3 MEUR17:36:00MagForce AG
        
     Bombardier Inc.Bombardier Inc.+ 13.21 %+ 0.0356 EUR 0.3051 0 / 0 0,30510,2850 0 MEUR17:35:30Bombardier Inc.
        
     Lion E-Mobility AGLion E-Mobility AG+ 12.5 %+ 0.42 EUR 3.78 0 / 0 3,793,20 0.1 MEUR17:35:45Lion E-Mobility AG
        
     SLM Solutions Group AGSLM Solutions Group AG+ 10.61 %+ 1.4 EUR 14.6 0 / 0 14,7412,76 1.2 MEUR17:30:00SLM Solutions Group AG
        
     Moderna, Inc.Moderna, Inc.+ 10.49 %+ 9.9 EUR 104.3 0 / 0 108,4093,60 7.2 MEUR17:30:00Moderna, Inc.
        
     Grounds Real Estate Development AGGrounds Real Estate Development AG+ 10.17 %+ 0.24 EUR 2.6 0 / 0 2,602,48 0 MEUR17:36:29Grounds Real Estate Development AG
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A+ 8.87 %+ 3.6 EUR 44.2 0 / 0 44,243,0 0 MEUR17:35:42DraftKings Inc. - Class A
        
     Cyan AGCyan AG+ 8.76 %+ 1.016 EUR 12.61 0 / 0 12,70011,290 0.4 MEUR17:36:05Cyan AG
        
     MyBucks S.A.MyBucks S.A.+ 8.46 %+ 0.0055 EUR 0.0705 0 / 0 0,09200,0610 0 MEUR17:35:38MyBucks S.A.
        
     mwb fairtrade Wertpapierhandelsbank AGmwb fairtrade Wertpapierhandelsbank AG+ 8.07 %+ 0.65 EUR 8.7 0 / 0 8,708,15 0.2 MEUR17:36:09mwb fairtrade Wertpapierhandelsbank AG
        
     Snowflake Inc. Class ASnowflake Inc. Class A+ 7.87 %+ 20 EUR 274 0 / 0 279253 0.1 MEUR17:30:00Snowflake Inc. Class A
        
     Allgeier SEAllgeier SE+ 7.34 %+ 5.4 EUR 79 0 / 0 79,272,6 4.0 MEUR17:36:27Allgeier SE
        
     VERBIO Vereinigte BioEnergie AGVERBIO Vereinigte BioEnergie AG+ 6.98 %+ 1.65 EUR 25.3 0 / 0 25,4523,90 11 MEUR17:30:00VERBIO Vereinigte BioEnergie AG
        
     Orange.Orange.+ 6.73 %+ 0.7 EUR 11.1 0 / 0 11,110,9 0 MEUR17:30:00Orange.
        
     Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A+ 6.31 %+ 2 EUR 33.7 0 / 0 34,131,4 0.4 MEUR17:30:00Slack Technologies, Inc. Class A
        
     Telecom Italia SpA/MilanoTelecom Italia SpA/Milano+ 6.13 %+ 0.023 EUR 0.398 0 / 0 0,40880,3980 0.1 MEUR17:35:37Telecom Italia SpA/Milano
        
     CropEnergies AGCropEnergies AG+ 6.1 %+ 0.8 EUR 13.92 0 / 0 13,9613,14 1.3 MEUR17:45:00CropEnergies AG
        
     AIXTRON SEAIXTRON SE+ 6.09 %+ 0.705 EUR 12.29 0 / 0 12,29011,630 14 MEUR17:45:00AIXTRON SE
        
     HelloFresh SEHelloFresh SE+ 5.95 %+ 2.84 EUR 50.6 0 / 0 50,6047,80 83 MEUR17:30:00HelloFresh SE
        
     Vestas Wind Systems ASVestas Wind Systems AS+ 5.88 %+ 3 EUR 54 0 / 0 54,054,0 0 MEUR17:35:33Vestas Wind Systems AS
        
     Carnival PLCCarnival PLC+ 5.81 %+ 0.875 EUR 15.945 0 / 0 16,16015,000 6.6 MEUR17:35:43Carnival PLC
        
     Dialog Semiconductor PlcDialog Semiconductor Plc+ 5.78 %+ 2.51 EUR 45.9 0 / 0 46,0143,40 41 MEUR17:30:00Dialog Semiconductor Plc
        
     Okoworld AG PRF PERPETUAL EUR - Registered 0%Okoworld AG PRF PERPETUAL EUR - Registered 0%+ 5.78 %+ 2 EUR 36.6 0 / 0 37,434,8 0.4 MEUR17:36:04Okoworld AG PRF PERPETUAL EUR - Registered 0%
        
     Dr Hoenle AGDr Hoenle AG+ 5.66 %+ 2.9 EUR 54.1 0 / 0 54,251,3 0.8 MEUR17:45:00Dr Hoenle AG
        
     Ad Pepper Media Intl NvAd Pepper Media Intl Nv+ 5.45 %+ 0.24 EUR 4.64 0 / 0 4,704,40 0.1 MEUR17:35:48Ad Pepper Media Intl Nv
        
     Verbund AGVerbund AG+ 5.35 %+ 3 EUR 59.05 0 / 0 59,0557,15 0 MEUR17:35:56Verbund AG
        
     Siltronic AGSiltronic AG+ 5.14 %+ 5.55 EUR 113.55 0 / 0 113,55107,95 15 MEUR17:45:00Siltronic AG
        
     Secunet Security Networks AGSecunet Security Networks AG+ 4.92 %+ 12 EUR 256 0 / 0 258242 0.7 MEUR17:35:09Secunet Security Networks AG
        
     Tonkens Agrar AGTonkens Agrar AG+ 4.86 %+ 0.18 EUR 3.88 0 / 0 3,883,80 0 MEUR17:36:02Tonkens Agrar AG
        
     All for One Group SEAll for One Group SE+ 4.86 %+ 2.4 EUR 51.8 0 / 0 52,649,8 0.2 MEUR17:36:13All for One Group SE
        
     Elexxion AGElexxion AG+ 4.85 %+ 0.016 EUR 0.346 0 / 0 0,3460,320 0 MEUR17:36:21Elexxion AG
        
     Black Pearl Digital AGBlack Pearl Digital AG+ 4.63 %+ 0.5 EUR 11.3 0 / 0 11,310,9 0 MEUR17:36:10Black Pearl Digital AG
        
     PREOS Global Office Real Estate & Technology AGPREOS Global Office Real Estate & Technology AG+ 4.6 %+ 0.4 EUR 9.1 0 / 0 9,358,80 0.2 MEUR17:36:28PREOS Global Office Real Estate & Technology AG
        
     H&R GmbH & Co KGaAH&R GmbH & Co KGaA+ 4.59 %+ 0.25 EUR 5.7 0 / 0 5,705,50 0 MEUR17:36:17H&R GmbH & Co KGaA
        
     Baader Bank AGBaader Bank AG+ 4.57 %+ 0.2 EUR 4.58 0 / 0 4,664,46 0.2 MEUR17:36:10Baader Bank AG
        
     Technotrans SETechnotrans SE+ 4.5 %+ 1.05 EUR 24.4 0 / 0 24,7023,25 0.2 MEUR17:36:20Technotrans SE
        
     Steinhoff International Holdings N.V.Steinhoff International Holdings N.V.+ 4.44 %+ 0.002 EUR 0.047 0 / 0 0,04800,0465 0.9 MEUR17:30:00Steinhoff International Holdings N.V.
        
     Hwa AGHwa AG+ 4.44 %+ 0.4 EUR 9.4 0 / 0 9,459,15 0 MEUR17:36:01Hwa AG
        
     Intershop Communications AGIntershop Communications AG+ 4.35 %+ 0.14 EUR 3.36 0 / 0 3,363,20 0 MEUR17:36:18Intershop Communications AG
        
     Deutsche Rohstoff AGDeutsche Rohstoff AG+ 4.16 %+ 0.36 EUR 9.02 0 / 0 9,188,70 0.1 MEUR17:36:06Deutsche Rohstoff AG
        
     Akasol AGAkasol AG+ 4.15 %+ 2.81 EUR 70.48 0 / 0 70,8567,01 0.8 MEUR17:36:13Akasol AG
        
     Wirecard AGWirecard AG+ 4 %+ 0.02 EUR 0.52 0 / 0 0,55000,4953 0.9 MEUR17:36:01Wirecard AG
        
     CompuGroup Medical SE & Co KgaACompuGroup Medical SE & Co KgaA+ 3.99 %+ 3.15 EUR 82 0 / 0 82,1579,00 8.9 MEUR17:35:16CompuGroup Medical SE & Co KgaA
        
     Banco Bilbao Vizcaya Argentaria SABanco Bilbao Vizcaya Argentaria SA+ 3.89 %+ 0.148 EUR 3.957 0 / 0 3,9573,768 0 MEUR17:35:51Banco Bilbao Vizcaya Argentaria SA
        
     Petro Welt Technologies AGPetro Welt Technologies AG+ 3.86 %+ 0.09 EUR 2.42 0 / 0 2,492,23 0 MEUR17:35:41Petro Welt Technologies AG
        
     Hensoldt AGHensoldt AG+ 3.83 %+ 0.46 EUR 12.46 0 / 0 12,5512,01 0.8 MEUR17:30:00Hensoldt AG
        
     KSB SE & Co KGaAKSB SE & Co KGaA+ 3.82 %+ 10 EUR 272 0 / 0 272262 0 MEUR17:36:13KSB SE & Co KGaA
        
     va-Q-tec AGva-Q-tec AG+ 3.78 %+ 1.5 EUR 41.2 0 / 0 42,539,9 6.5 MEUR17:30:00va-Q-tec AG
        
     Westwing Group AGWestwing Group AG+ 3.77 %+ 1.135 EUR 31.25 0 / 0 31,88030,090 4.4 MEUR17:36:21Westwing Group AG
        
     Delticom AGDelticom AG+ 3.75 %+ 0.17 EUR 4.7 0 / 0 5,004,51 0.3 MEUR17:36:21Delticom AG
        
     EnBW Energie Baden-Wuerttemberg AGEnBW Energie Baden-Wuerttemberg AG+ 3.74 %+ 2 EUR 55.5 0 / 0 55,554,0 0 MEUR17:36:28EnBW Energie Baden-Wuerttemberg AG
        
     Tesla, Inc.Tesla, Inc.+ 3.74 %+ 17.85 EUR 495.35 0 / 0 501,1471,10 39 MEUR17:35:46Tesla, Inc.
        
     AT & S Austria Technologie & Systemtechnik AktiengesellschaftAT & S Austria Technologie & Systemtechnik Aktiengesellschaft+ 3.69 %+ 0.75 EUR 21.05 0 / 0 21,1020,30 0 MEUR17:35:40AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
        
     United Labels AGUnited Labels AG+ 3.67 %+ 0.04 EUR 1.13 0 / 0 1,171,09 0 MEUR17:36:11United Labels AG
        
     Schweizer Electronic AGSchweizer Electronic AG+ 3.6 %+ 0.4 EUR 11.5 0 / 0 11,5011,00 0 MEUR17:36:19Schweizer Electronic AG
        
     Cerence Inc.Cerence Inc.+ 3.6 %+ 2.62 EUR 75.46 0 / 0 75,4675,46 0 MEUR17:35:38Cerence Inc.
        
     Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55+ 3.59 %+ 0.0149 EUR 0.43 0 / 0 0,43000,4220 0 MEUR17:35:34Telecom Italia S.p.A. PRF PERPETUAL EUR 0.55
        
     SMA Solar Technology AGSMA Solar Technology AG+ 3.54 %+ 1.7 EUR 49.76 0 / 0 49,9847,90 5.4 MEUR17:35:16SMA Solar Technology AG
        
     Cleveland-Cliffs Inc.Cleveland-Cliffs Inc.+ 3.53 %+ 0.324 EUR 9.497 0 / 0 9,5849,497 0 MEUR17:30:00Cleveland-Cliffs Inc.
        
     CUREVAC N.V. O.N.CUREVAC N.V. O.N.+ 3.53 %+ 2.43 EUR 71.33 0 / 0 71,4568,90 2.6 MEUR17:30:00CUREVAC N.V. O.N.
        
     Manz AGManz AG+ 3.53 %+ 1.1 EUR 32.3 0 / 0 32,531,0 0.1 MEUR17:36:20Manz AG
        
     Infineon Technologies AGInfineon Technologies AG+ 3.5 %+ 1 EUR 29.605 0 / 0 29,76028,530 157 MEUR17:45:00Infineon Technologies AG
        
     Varta AGVarta AG+ 3.45 %+ 3.7 EUR 111 0 / 0 112,2107,9 40 MEUR17:30:00Varta AG
        
     K & S AGK & S AG+ 3.41 %+ 0.256 EUR 7.756 0 / 0 8,0227,724 15 MEUR17:45:00K & S AG
        
     Sixt SE PRF PERPETUAL EURSixt SE PRF PERPETUAL EUR+ 3.38 %+ 2 EUR 61.1 0 / 0 61,558,0 7.2 MEUR17:45:00Sixt SE PRF PERPETUAL EUR
        
     BioNTech SE - American Depositary SharesBioNTech SE - American Depositary Shares+ 3.35 %+ 2.95 EUR 91.02 0 / 0 92,9888,00 17 MEUR17:35:46BioNTech SE - American Depositary Shares
        
     ImmunoGen, Inc.ImmunoGen, Inc.+ 3.34 %+ 0.1485 EUR 4.601 0 / 0 4,60104,6010 0 MEUR17:35:44ImmunoGen, Inc.
        
     Gigaset AGGigaset AG+ 3.33 %+ 0.008 EUR 0.248 0 / 0 0,2480,236 0 MEUR17:36:20Gigaset AG
        
     Vertex Pharmaceuticals IncorporatedVertex Pharmaceuticals Incorporated+ 3.32 %+ 6.04 EUR 188.08 0 / 0 188,08183,30 0 MEUR17:35:34Vertex Pharmaceuticals Incorporated
        
     Morphosys AGMorphosys AG+ 3.3 %+ 3.02 EUR 94.5 0 / 0 94,6490,94 12 MEUR17:45:00Morphosys AG
        
     Mvise AGMvise AG+ 3.27 %+ 0.07 EUR 2.21 0 / 0 2,262,06 0 MEUR17:36:13Mvise AG
        
     RIB Software SERIB Software SE+ 3.26 %+ 0.86 EUR 27.26 0 / 0 27,3026,22 0.2 MEUR17:36:26RIB Software SE
        
     PHARMASGP HOLDING SE O.N.PHARMASGP HOLDING SE O.N.+ 3.23 %+ 0.85 EUR 27.2 0 / 0 27,2026,50 0 MEUR17:35:59PHARMASGP HOLDING SE O.N.
        
     Illumina, Inc.Illumina, Inc.+ 3.18 %+ 8.15 EUR 264.55 0 / 0 264,55264,55 0 MEUR17:35:57Illumina, Inc.
        
     Ormat Technologies, Inc.Ormat Technologies, Inc.+ 3.13 %+ 2 EUR 66 0 / 0 66,066,0 0 MEUR17:35:35Ormat Technologies, Inc.
        
     Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation+ 3.11 %+ 1.2 EUR 39.8 0 / 0 40,439,8 0 MEUR17:35:39Adaptive Biotechnologies Corporation
        
     Lloyd Fonds AGLloyd Fonds AG+ 3.1 %+ 0.2 EUR 6.65 0 / 0 6,856,50 0.2 MEUR17:36:28Lloyd Fonds AG
        
     Synopsys, Inc.Synopsys, Inc.+ 3.09 %+ 5.66 EUR 188.68 0 / 0 188,68181,60 0 MEUR17:35:36Synopsys, Inc.
        
     ADYEN N.V. EO-,01ADYEN N.V. EO-,01+ 3.08 %+ 48.5 EUR 1623.5 0 / 0 1 625,01 593,0 0.2 MEUR17:35:31ADYEN N.V. EO-,01
        
     STS Group AGSTS Group AG+ 3 %+ 0.14 EUR 4.81 0 / 0 4,884,69 0 MEUR17:36:15STS Group AG
        
     DFV Deutsche Familienversicherung AGDFV Deutsche Familienversicherung AG+ 2.99 %+ 0.61 EUR 21 0 / 0 21,78020,300 0.3 MEUR17:36:40DFV Deutsche Familienversicherung AG
        
     FREDDIE MACFREDDIE MAC+ 2.98 %+ 0.062 EUR 2.144 0 / 0 2,1442,144 0 MEUR17:35:30FREDDIE MAC
        
     Hypoport SEHypoport SE+ 2.95 %+ 12.5 EUR 436 0 / 0 438,5423,0 1.8 MEUR17:45:00Hypoport SE
        
     IVU Traffic Technologies AGIVU Traffic Technologies AG+ 2.92 %+ 0.45 EUR 15.85 0 / 0 15,9015,40 0.8 MEUR17:30:00IVU Traffic Technologies AG
        
     Traumhaus AGTraumhaus AG+ 2.92 %+ 0.4 EUR 14.1 0 / 0 14,113,7 0 MEUR17:36:18Traumhaus AG
        
     Serviceware SEServiceware SE+ 2.91 %+ 0.4 EUR 14.15 0 / 0 14,2013,65 0 MEUR17:36:03Serviceware SE
        
     MAX21 AGMAX21 AG+ 2.88 %+ 0.014 EUR 0.5 0 / 0 0,5000,500 0 MEUR17:36:17MAX21 AG
        
     Maternus-Kliniken AGMaternus-Kliniken AG+ 2.83 %+ 0.12 EUR 4.36 0 / 0 4,364,14 0 MEUR17:36:22Maternus-Kliniken AG
        
     New Work SENew Work SE+ 2.82 %+ 7 EUR 255 0 / 0 256,0248,5 0.3 MEUR17:35:23New Work SE
        
     Media and Games Invest PlcMedia and Games Invest Plc+ 2.82 %+ 0.04 EUR 1.46 0 / 0 1,5201,400 0.4 MEUR17:35:36Media and Games Invest Plc
        
     Paragon GmbH & Co. KGaAParagon GmbH & Co. KGaA+ 2.79 %+ 0.3 EUR 11.06 0 / 0 11,1810,84 0 MEUR17:36:21Paragon GmbH & Co. KGaA
        
     Dermapharm Holding SEDermapharm Holding SE+ 2.78 %+ 1.5 EUR 55.44 0 / 0 56,5054,10 5.3 MEUR17:45:00Dermapharm Holding SE
        
     Electronic Arts Inc.Electronic Arts Inc.+ 2.76 %+ 2.8 EUR 104.2 0 / 0 104,30101,44 0 MEUR17:35:47Electronic Arts Inc.
        
     Siemens Gamesa Renewable Energy SASiemens Gamesa Renewable Energy SA+ 2.75 %+ 0.77 EUR 28.74 0 / 0 28,7527,87 0 MEUR17:35:47Siemens Gamesa Renewable Energy SA
        
     Encavis AGEncavis AG+ 2.74 %+ 0.46 EUR 17.22 0 / 0 17,2216,60 6.6 MEUR17:45:00Encavis AG
        
     KWS Saat SE & Co KGaAKWS Saat SE & Co KGaA+ 2.73 %+ 1.7 EUR 63.9 0 / 0 63,962,3 0.5 MEUR17:35:25KWS Saat SE & Co KGaA
        
     Wacker Chemie AGWacker Chemie AG+ 2.73 %+ 2.71 EUR 102.15 0 / 0 102,6598,52 8.5 MEUR17:45:00Wacker Chemie AG