Aktier

Sök
Marknad
Lista
    Resultat: 1178 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Readcrest Capital AGReadcrest Capital AG+ 230.91 %+ 1.27 EUR 1.82 0 / 0 1,820,905 0 MEUR17:36:12Readcrest Capital AG
        
     Marriott Vacations Worldwide CorporationMarriott Vacations Worldwide Corporation+ 17.21 %+ 21 EUR 143 0 / 0 143143 0 MEUR17:35:58Marriott Vacations Worldwide Corporation
        
     GRENKE AGGRENKE AG+ 17.03 %+ 5.04 EUR 34.64 34,64 0 / 34.64 34,6432,02 26 MEUR17:36:02GRENKE AG
        
     Datron AGDatron AG+ 14.12 %+ 1.2 EUR 9.7 0 / 0 9,708,70 0 MEUR17:36:04Datron AG
        
     SLEEPZ AGSLEEPZ AG+ 11.87 %+ 0.019 EUR 0.179 0 / 0 0,1790,130 0 MEUR17:36:10SLEEPZ AG
        
     Elanco Animal Health IncorporatedElanco Animal Health Incorporated+ 10.85 %+ 2.695 EUR 27.54 0 / 0 27,54025,485 0 MEUR17:35:41Elanco Animal Health Incorporated
        
     Airbnb, Inc. - Class AAirbnb, Inc. - Class A+ 8.94 %+ 13.76 EUR 167.66 0 / 0 167,66150,00 0.8 MEUR17:35:55Airbnb, Inc. - Class A
        
     HP Inc.HP Inc.+ 8.12 %+ 1.845 EUR 24.57 0 / 0 24,59023,535 0.5 MEUR17:35:42HP Inc.
        
     Uzin Utz AGUzin Utz AG+ 7.46 %+ 5 EUR 72 0 / 0 72,067,2 0.1 MEUR17:38:42Uzin Utz AG
        
     Myriad Genetics, Inc.Myriad Genetics, Inc.+ 7.1 %+ 1.66 EUR 25.04 0 / 0 25,0425,04 0 MEUR17:35:41Myriad Genetics, Inc.
        
     Snap-On IncorporatedSnap-On Incorporated+ 7.01 %+ 11 EUR 168 0 / 0 168168 0 MEUR17:35:55Snap-On Incorporated
        
     Basler AGBasler AG+ 6.88 %+ 5.6 EUR 87 87,0 0 / 87 87,081,2 0.6 MEUR17:36:25Basler AG
        
     Etsy, Inc.Etsy, Inc.+ 6.43 %+ 11.06 EUR 183.2 0 / 0 190,40170,50 0.6 MEUR17:35:41Etsy, Inc.
        
     Hasbro, Inc.Hasbro, Inc.+ 5.9 %+ 4.34 EUR 77.85 0 / 0 77,8577,00 0 MEUR17:35:30Hasbro, Inc.
        
     ERWE Immobilien AGERWE Immobilien AG+ 5.46 %+ 0.2 EUR 3.86 0 / 0 3,903,76 0 MEUR17:36:09ERWE Immobilien AG
        
     Renault S.A.Renault S.A.+ 4.96 %+ 0.35 EUR 7.4 0 / 0 7,407,40 0 MEUR17:35:54Renault S.A.
        
     CytoTools AGCytoTools AG+ 4.7 %+ 0.7 EUR 15.6 0 / 0 15,8014,65 0.2 MEUR17:36:25CytoTools AG
        
     Sunrun Inc.Sunrun Inc.+ 4.12 %+ 2.05 EUR 51.75 0 / 0 52,1045,020 0 MEUR17:35:31Sunrun Inc.
        
     Banco Bilbao Vizcaya Argentaria S.A.Banco Bilbao Vizcaya Argentaria S.A.+ 4.09 %+ 0.18 EUR 4.58 0 / 0 4,584,58 0 MEUR17:35:33Banco Bilbao Vizcaya Argentaria S.A.
        
     Gap, Inc. (The)Gap, Inc. (The)+ 3.67 %+ 0.731 EUR 20.675 0 / 0 20,67520,675 0 MEUR17:35:47Gap, Inc. (The)
        
     Dell Technologies Inc. Class CDell Technologies Inc. Class C+ 3.59 %+ 2.36 EUR 68.1 0 / 0 68,2064,63 0 MEUR17:35:49Dell Technologies Inc. Class C
        
     Schaeffler AGSchaeffler AG+ 3.58 %+ 0.245 EUR 7.08 0 / 0 7,1206,800 13 MEUR17:35:13Schaeffler AG
        
     STO SE & Co KGaASTO SE & Co KGaA+ 3.49 %+ 4.8 EUR 142.4 142,4 0 / 142.4 142,4135,8 0.8 MEUR17:36:14STO SE & Co KGaA
        
     BayWa AGBayWa AG+ 3.45 %+ 1.2 EUR 36 0 / 0 36,036,0 0 MEUR17:35:27BayWa AG
        
     Nabaltec AGNabaltec AG+ 3.44 %+ 1 EUR 30.1 0 / 0 30,329,0 0.2 MEUR17:36:01Nabaltec AG
        
     Elringklinger AGElringklinger AG+ 3.43 %+ 0.46 EUR 13.86 13,86 0 / 13.86 13,9212,82 4.4 MEUR17:38:05Elringklinger AG
        
     The Trade Desk, Inc. - Class AThe Trade Desk, Inc. - Class A+ 3.38 %+ 21.8 EUR 666.8 0 / 0 666,8612,0 0 MEUR17:35:55The Trade Desk, Inc. - Class A
        
     Takkt AGTakkt AG+ 3.35 %+ 0.38 EUR 11.74 0 / 0 11,8811,16 1.6 MEUR17:35:12Takkt AG
        
     Schloss Wachenheim AGSchloss Wachenheim AG+ 3.27 %+ 0.5 EUR 15.8 0 / 0 15,915,3 0 MEUR17:36:06Schloss Wachenheim AG
        
     Arconic CorporationArconic Corporation+ 3.24 %+ 0.6 EUR 19.1 0 / 0 19,119,1 0 MEUR17:35:53Arconic Corporation
        
     Cerence Inc.Cerence Inc.+ 3.13 %+ 2.76 EUR 91 0 / 0 91,0085,50 0 MEUR17:35:33Cerence Inc.
        
     Parker-Hannifin CorporationParker-Hannifin Corporation+ 3.1 %+ 7.2 EUR 239.8 0 / 0 242,40239,80 0 MEUR17:35:55Parker-Hannifin Corporation
        
     Adaptive Biotechnologies CorporationAdaptive Biotechnologies Corporation+ 3.07 %+ 1.4 EUR 47 0 / 0 47,046,2 0 MEUR17:35:50Adaptive Biotechnologies Corporation
        
     International Consolidated Airlines Group SAInternational Consolidated Airlines Group SA+ 2.99 %+ 0.065 EUR 2.237 0 / 0 2,2892,111 0.6 MEUR17:35:51International Consolidated Airlines Group SA
        
     MetLife, Inc.MetLife, Inc.+ 2.99 %+ 1.4 EUR 48.2 0 / 0 48,248,2 0 MEUR17:35:41MetLife, Inc.
        
     Pool CorporationPool Corporation+ 2.99 %+ 8 EUR 276 0 / 0 278276 0 MEUR17:35:56Pool Corporation
        
     Yum China Holdings, Inc.Yum China Holdings, Inc.+ 2.64 %+ 1.3 EUR 50.5 0 / 0 50,550,5 0 MEUR17:35:53Yum China Holdings, Inc.
        
     Friwo AGFriwo AG+ 2.63 %+ 0.6 EUR 23.4 0 / 0 23,423,0 0 MEUR17:36:03Friwo AG
        
     Corning IncorporatedCorning Incorporated+ 2.59 %+ 0.805 EUR 31.84 0 / 0 31,84031,005 0.1 MEUR17:35:39Corning Incorporated
        
     CUREVAC N.V. O.N.CUREVAC N.V. O.N.+ 2.58 %+ 2.01 EUR 80 80,00 0 / 80 80,5776,23 8.5 MEUR17:35:51CUREVAC N.V. O.N.
        
     KWS Saat SE & Co KGaAKWS Saat SE & Co KGaA+ 2.54 %+ 1.8 EUR 72.8 0 / 0 72,869,9 1.4 MEUR17:35:21KWS Saat SE & Co KGaA
        
     Siemens Energy AGSiemens Energy AG+ 2.53 %+ 0.77 EUR 31.25 31,25 31.25 / 0 31,3329,67 57 MEUR17:35:35Siemens Energy AG
        
     Tapestry IncTapestry Inc+ 2.5 %+ 0.86 EUR 35.225 0 / 0 35,22534,060 0 MEUR17:35:39Tapestry Inc
        
     Activision Blizzard, IncActivision Blizzard, Inc+ 2.49 %+ 1.94 EUR 79.8 0 / 0 79,8078,41 0 MEUR17:35:49Activision Blizzard, Inc
        
     R Stahl AGR Stahl AG+ 2.42 %+ 0.6 EUR 25.4 0 / 0 25,424,8 0 MEUR17:36:15R Stahl AG
        
     HAEMATO AGHAEMATO AG+ 2.38 %+ 0.6 EUR 25.8 0 / 0 25,825,0 0.1 MEUR17:36:04HAEMATO AG
        
     Kromi Logistik AGKromi Logistik AG+ 2.35 %+ 0.2 EUR 8.7 0 / 0 8,708,60 0 MEUR17:36:20Kromi Logistik AG
        
     Quirin Privatbank AGQuirin Privatbank AG+ 2.29 %+ 0.06 EUR 2.68 2,68 0 / 2.68 2,682,40 0 MEUR17:38:40Quirin Privatbank AG
        
     Eversource Energy (D/B/A)Eversource Energy (D/B/A)+ 2.29 %+ 1.5 EUR 67 0 / 0 67,067,0 0 MEUR17:35:50Eversource Energy (D/B/A)
        
     DENTSPLY SIRONA Inc.DENTSPLY SIRONA Inc.+ 2.28 %+ 0.985 EUR 44.125 0 / 0 44,12544,125 0 MEUR17:35:49DENTSPLY SIRONA Inc.
        
     MSCI IncMSCI Inc+ 2.28 %+ 7.6 EUR 340.8 0 / 0 341,5329,5 0.2 MEUR17:35:45MSCI Inc
        
     Vivoryon Therapeutics N.V.Vivoryon Therapeutics N.V.+ 2.25 %+ 0.32 EUR 14.52 0 / 0 14,5213,80 0 MEUR17:35:49Vivoryon Therapeutics N.V.
        
     CFC Industriebeteiligunge GMBHCFC Industriebeteiligunge GMBH+ 2.25 %+ 0.02 EUR 0.91 0 / 0 0,9300,910 0 MEUR17:36:01CFC Industriebeteiligunge GMBH
        
     Xerox Holdings CorporationXerox Holdings Corporation+ 2.17 %+ 0.45 EUR 21.165 0 / 0 21,16520,705 0 MEUR17:35:37Xerox Holdings Corporation
        
     Artnet AGArtnet AG+ 2.14 %+ 0.15 EUR 7.15 7,15 0 / 7.15 7,156,90 0 MEUR17:36:21Artnet AG
        
     Foris AGForis AG+ 2.14 %+ 0.06 EUR 2.86 0 / 0 2,862,86 0 MEUR17:36:24Foris AG
        
     Plan Optik AGPlan Optik AG+ 2.14 %+ 0.03 EUR 1.43 0 / 0 1,451,42 0 MEUR17:36:01Plan Optik AG
        
     Prudential Financial, Inc.Prudential Financial, Inc.+ 2.13 %+ 1.5 EUR 72 0 / 0 73,572,0 0 MEUR17:35:33Prudential Financial, Inc.
        
     Applied Materials, Inc.Applied Materials, Inc.+ 2.12 %+ 2.05 EUR 98.85 0 / 0 98,8592,20 0.6 MEUR17:35:34Applied Materials, Inc.
        
     Starbucks CorporationStarbucks Corporation+ 2.1 %+ 1.81 EUR 88 0 / 0 88,0084,43 0.3 MEUR17:35:42Starbucks Corporation
        
     Booking Holdings Inc.Booking Holdings Inc.+ 2.07 %+ 39 EUR 1926.4 0 / 0 1 926,41 870,6 0.8 MEUR17:35:34Booking Holdings Inc.
        
     Rhoen-Klinikum AGRhoen-Klinikum AG+ 2.04 %+ 0.32 EUR 15.98 0 / 0 15,9815,76 0 MEUR17:36:10Rhoen-Klinikum AG
        
     C.H. Robinson Worldwide, Inc.C.H. Robinson Worldwide, Inc.+ 2.03 %+ 1.5 EUR 75.5 0 / 0 75,575,5 0 MEUR17:35:43C.H. Robinson Worldwide, Inc.
        
     Cadence Design Systems, Inc.Cadence Design Systems, Inc.+ 2.02 %+ 2.24 EUR 113.22 0 / 0 113,22113,22 0 MEUR17:35:51Cadence Design Systems, Inc.
        
     Tonkens Agrar AGTonkens Agrar AG+ 2.01 %+ 0.08 EUR 4.06 0 / 0 4,104,06 0 MEUR17:36:16Tonkens Agrar AG
        
     GBS Software AGGBS Software AG+ 2 %+ 0.015 EUR 0.765 0 / 0 0,7650,745 0 MEUR17:36:10GBS Software AG
        
     Dover Corp.Dover Corp.+ 2 %+ 2 EUR 102 0 / 0 102102 0 MEUR17:35:35Dover Corp.
        
     LS INVEST AGLS INVEST AG+ 2 %+ 0.1 EUR 5.1 0 / 0 5,105,05 0 MEUR17:36:25LS INVEST AG
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A+ 1.98 %+ 1 EUR 51.5 0 / 0 51,546,0 0 MEUR17:35:35DraftKings Inc. - Class A
        
     ON Semiconductor CorporationON Semiconductor Corporation+ 1.95 %+ 0.625 EUR 32.62 0 / 0 32,62030,120 0 MEUR17:35:44ON Semiconductor Corporation
        
     MGM Resorts InternationalMGM Resorts International+ 1.95 %+ 0.6 EUR 31.4 0 / 0 31,431,4 0 MEUR17:35:38MGM Resorts International
        
     MMC Norilsk Nickel PJSCMMC Norilsk Nickel PJSC+ 1.95 %+ 0.5 EUR 26.2 26,2 0 / 26.2 26,625,5 0.3 MEUR17:41:58MMC Norilsk Nickel PJSC
        
     RingCentral Inc.RingCentral Inc.+ 1.91 %+ 6 EUR 320 0 / 0 322308 0 MEUR17:35:37RingCentral Inc.
        
     Leoni AGLeoni AG+ 1.9 %+ 0.21 EUR 11.26 11,26 11.26 / 0 11,4110,85 2.1 MEUR17:36:13Leoni AG
        
     Peloton Interactive, Inc.Peloton Interactive, Inc.+ 1.88 %+ 1.83 EUR 99.35 0 / 0 99,3892,00 0.3 MEUR17:35:38Peloton Interactive, Inc.
        
     Facebook AFacebook A+ 1.87 %+ 4 EUR 217.7 0 / 0 217,70207,65 6.7 MEUR17:35:32Facebook A
        
     Deere & Co.Deere & Co.+ 1.87 %+ 5.3 EUR 288.95 0 / 0 288,95284,80 0 MEUR17:35:44Deere & Co.
        
     Infineon Technologies AGInfineon Technologies AG+ 1.84 %+ 0.65 EUR 36 36,000 36 / 0 36,16534,250 310 MEUR17:35:35Infineon Technologies AG
        
     Mensch und Maschine Software SEMensch und Maschine Software SE+ 1.82 %+ 1 EUR 55.8 0 / 0 56,654,2 0.6 MEUR17:36:16Mensch und Maschine Software SE
        
     Lotto24Lotto24+ 1.81 %+ 6 EUR 338 0 / 0 338334 0 MEUR17:36:15Lotto24
        
     Internationa Flavors & Fragrances, Inc.Internationa Flavors & Fragrances, Inc.+ 1.8 %+ 2 EUR 113 0 / 0 113113 0 MEUR17:35:34Internationa Flavors & Fragrances, Inc.
        
     Keysight Technologies IncKeysight Technologies Inc+ 1.79 %+ 2.06 EUR 117.12 0 / 0 117,12113,06 0 MEUR17:35:46Keysight Technologies Inc
        
     CMS Energy CorporationCMS Energy Corporation+ 1.79 %+ 0.8 EUR 45.6 0 / 0 45,645,6 0 MEUR17:35:54CMS Energy Corporation
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG+ 1.78 %+ 0.215 EUR 12.285 12,285 12.285 / 0 12,54011,680 92 MEUR17:43:10Deutsche Lufthansa AG
        
     West Pharmaceutical Services, Inc.West Pharmaceutical Services, Inc.+ 1.75 %+ 4 EUR 232 0 / 0 232232 0 MEUR17:35:30West Pharmaceutical Services, Inc.
        
     Borussia Dortmund KGAABorussia Dortmund KGAA+ 1.75 %+ 0.095 EUR 5.515 0 / 0 5,5355,300 1.6 MEUR17:35:20Borussia Dortmund KGAA
        
     va-Q-tec AGva-Q-tec AG+ 1.72 %+ 0.5 EUR 29.5 0 / 0 30,327,6 2.4 MEUR17:36:17va-Q-tec AG
        
     Sixt Leasing SESixt Leasing SE+ 1.72 %+ 0.28 EUR 16.56 0 / 0 16,5616,14 0 MEUR17:36:22Sixt Leasing SE
        
     Savannah Resources PlcSavannah Resources Plc+ 1.69 %+ 0.001 EUR 0.06 0 / 0 0,06000,0530 0 MEUR17:35:44Savannah Resources Plc
        
     Expedia Group, Inc.Expedia Group, Inc.+ 1.69 %+ 2.22 EUR 133.2 0 / 0 133,20127,90 0 MEUR17:35:47Expedia Group, Inc.
        
     United Rentals, Inc.United Rentals, Inc.+ 1.69 %+ 4.05 EUR 243.4 0 / 0 243,70243,40 0 MEUR17:35:56United Rentals, Inc.
        
     Allgeier SEAllgeier SE+ 1.68 %+ 0.4 EUR 24.2 0 / 0 24,223,0 0.6 MEUR17:36:24Allgeier SE
        
     UnitedHealth Group IncorporatedUnitedHealth Group Incorporated+ 1.68 %+ 4.55 EUR 275.9 0 / 0 277,05271,70 0 MEUR17:35:51UnitedHealth Group Incorporated
        
     F5 Networks, Inc.F5 Networks, Inc.+ 1.67 %+ 2.6 EUR 158.3 0 / 0 158,30158,30 0 MEUR17:35:57F5 Networks, Inc.
        
     MarketAxess Holdings, Inc.MarketAxess Holdings, Inc.+ 1.67 %+ 7.5 EUR 457.5 0 / 0 457,5457,5 0 MEUR17:35:31MarketAxess Holdings, Inc.
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 1.66 %+ 1.15 EUR 70.45 0 / 0 70,4566,60 3.2 MEUR17:35:58Advanced Micro Devices, Inc.
        
     Live Nation Entertainment, Inc.Live Nation Entertainment, Inc.+ 1.65 %+ 1.2 EUR 73.75 0 / 0 73,7571,50 0 MEUR17:35:56Live Nation Entertainment, Inc.
        
     Moderna, Inc.Moderna, Inc.+ 1.63 %+ 2.06 EUR 128.8 0 / 0 134,00120,72 5.1 MEUR17:35:46Moderna, Inc.
        
     SHW AGSHW AG+ 1.62 %+ 0.3 EUR 18.8 0 / 0 19,0018,40 0 MEUR17:35:59SHW AG
        
     Stanley Black & Decker, Inc.Stanley Black & Decker, Inc.+ 1.6 %+ 2.28 EUR 144.8 0 / 0 144,80144,80 0 MEUR17:35:49Stanley Black & Decker, Inc.