Aktier
Sök
Marknad
Lista
Resultat: 46 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cenovus Energy Inc | Cenovus Energy Inc | + 11.36 % | + 0.7 CAD | 6.86 | 6,84 | 6,86 | 6.84 / 6.86 | 6,86 | 6,27 | 51 MCAD | 22:59:30 | Cenovus Energy Inc | |||||||||
| Husky Energy Inc. | Husky Energy Inc. | + 10.66 % | + 0.53 CAD | 5.5 | 5,48 | 5,50 | 5.48 / 5.5 | 5,50 | 5,01 | 17 MCAD | 22:29:03 | Husky Energy Inc. | |||||||||
| Enerplus Corporation | Enerplus Corporation | + 10.2 % | + 0.31 CAD | 3.35 | 3,34 | 3,36 | 3.34 / 3.36 | 3,39 | 3,11 | 6.2 MCAD | 22:12:09 | Enerplus Corporation | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | + 8.68 % | + 1.75 CAD | 21.92 | 21,92 | 21,95 | 21.92 / 21.95 | 21,94 | 20,53 | 425 MCAD | 22:33:32 | Suncor Energy, Inc. | |||||||||
| Bombardier Inc. | Bombardier Inc. | + 6.49 % | + 0.025 CAD | 0.41 | 0,405 | 0,410 | 0.405 / 0.41 | 0,425 | 0,390 | 5.7 MCAD | 22:45:36 | Bombardier Inc. | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | + 6.38 % | + 1.44 CAD | 24.01 | 24,00 | 24,02 | 24 / 24.02 | 24,08 | 22,96 | 31 MCAD | 22:31:20 | Imperial Oil Ltd. | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | + 5.02 % | + 0.31 CAD | 6.49 | 6,48 | 6,50 | 6.48 / 6.5 | 6,58 | 6,21 | 8.8 MCAD | 22:11:06 | ARC Resources Ltd | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | + 4.82 % | + 1.37 CAD | 29.79 | 29,78 | 29,79 | 29.78 / 29.79 | 29,88 | 28,67 | 307 MCAD | 22:51:58 | Canadian Natural Resources Ltd. | |||||||||
| Enbridge Inc | Enbridge Inc | + 2.27 % | + 0.87 CAD | 39.18 | 39,18 | 39,19 | 39.18 / 39.19 | 39,27 | 38,49 | 367 MCAD | 22:45:43 | Enbridge Inc | |||||||||
| Magna International Inc. | Magna International Inc. | + 2.25 % | + 1.76 CAD | 79.98 | 79,76 | 80,12 | 79.76 / 80.12 | 80,28 | 79,00 | 65 MCAD | 22:31:22 | Magna International Inc. | |||||||||
| National Bank Of Canada | National Bank Of Canada | + 2.05 % | + 1.45 CAD | 72.09 | 72,01 | 72,14 | 72.01 / 72.14 | 72,16 | 71,25 | 88 MCAD | 22:50:14 | National Bank Of Canada | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 1.98 % | + 0.39 CAD | 20.09 | 20,05 | 20,12 | 20.05 / 20.12 | 20,51 | 19,89 | 42 MCAD | 22:49:48 | Teck Resources Ltd | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | + 1.82 % | + 0.96 CAD | 53.61 | 53,53 | 53,73 | 53.53 / 53.73 | 53,77 | 52,79 | 86 MCAD | 22:31:16 | Brookfield Asset Management Inc. | |||||||||
| TC Energy Corporation | TC Energy Corporation | + 1.76 % | + 0.99 CAD | 57.19 | 57,00 | 57,23 | 57 / 57.23 | 57,32 | 56,46 | 104 MCAD | 22:48:32 | TC Energy Corporation | |||||||||
| Bank Of Montreal | Bank Of Montreal | + 1.6 % | + 1.49 CAD | 94.84 | 94,83 | 94,92 | 94.83 / 94.92 | 95,10 | 94,02 | 170 MCAD | 22:11:06 | Bank Of Montreal | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | + 1.37 % | + 0.94 CAD | 69.8 | 69,80 | 69,83 | 69.8 / 69.83 | 69,82 | 69,00 | 400 MCAD | 22:47:38 | Toronto Dominion Bank | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | + 1.22 % | + 1.27 CAD | 105.6 | 105,49 | 105,60 | 105.49 / 105.6 | 105,64 | 104,40 | 586 MCAD | 22:41:46 | Royal Bank Of Canada | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | + 1.01 % | + 0.23 CAD | 23 | 22,93 | 23,05 | 22.93 / 23.05 | 23,24 | 22,61 | 18 MCAD | 22:45:02 | SNC - Lavalin Group Inc. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | + 0.98 % | + 0.21 CAD | 21.71 | 21,70 | 21,76 | 21.7 / 21.76 | 21,91 | 21,43 | 376 MCAD | 22:31:22 | Manulife Financial Corp. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | + 0.92 % | + 0.59 CAD | 64.85 | 64,80 | 64,91 | 64.8 / 64.91 | 64,91 | 64,15 | 50 MCAD | 22:32:52 | Loblaw Cos. Ltd. | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | + 0.82 % | + 0.24 CAD | 29.61 | 29,57 | 29,67 | 29.57 / 29.67 | 29,67 | 29,40 | 39 MCAD | 22:31:23 | Power Corp. Of Canada | |||||||||
| TransAlta Corporation Ordinary Shares | TransAlta Corporation Ordinary Shares | + 0.81 % | + 0.07 CAD | 8.7 | 8,69 | 8,70 | 8.69 / 8.7 | 8,87 | 8,68 | 7.1 MCAD | 22:50:25 | TransAlta Corporation Ordinary Shares | |||||||||
| Saputo Inc | Saputo Inc | + 0.67 % | + 0.23 CAD | 34.78 | 34,69 | 34,80 | 34.69 / 34.8 | 34,80 | 34,39 | 14 MCAD | 22:19:02 | Saputo Inc | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | + 0.61 % | + 0.39 CAD | 63.87 | 63,87 | 63,90 | 63.87 / 63.9 | 64,25 | 63,73 | 188 MCAD | 22:46:33 | Bank Of Nova Scotia | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | + 0.35 % | + 0.56 CAD | 161.94 | 161,59 | 162,21 | 161.59 / 162.21 | 162,85 | 161,05 | 21 MCAD | 22:54:24 | Canadian Tire Corp., Ltd. | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 0.23 % | + 0.04 CAD | 17.59 | 17,55 | 17,60 | 17.55 / 17.6 | 18,17 | 17,35 | 40 MCAD | 22:31:20 | First Quantum Minerals Ltd. | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | + 0.16 % | + 0.23 CAD | 142.64 | 142,45 | 142,74 | 142.45 / 142.74 | 143,22 | 141,59 | 232 MCAD | 22:57:57 | Canadian National Railway Co. | |||||||||
| Telus Corp. | Telus Corp. | + 0.08 % | + 0.02 CAD | 24.63 | 24,63 | 24,70 | 24.63 / 24.7 | 24,79 | 24,53 | 76 MCAD | 22:51:43 | Telus Corp. | |||||||||
| George Weston Ltd. | George Weston Ltd. | - 0.06 % | - 0.06 CAD | 96.99 | 96,79 | 97,00 | 96.79 / 97 | 97,22 | 96,49 | 56 MCAD | 22:11:04 | George Weston Ltd. | |||||||||
| Fortis Inc. | Fortis Inc. | - 0.11 % | - 0.06 CAD | 53.34 | 53,30 | 53,49 | 53.3 / 53.49 | 53,74 | 53,05 | 111 MCAD | 22:31:20 | Fortis Inc. | |||||||||
| Metro Inc | Metro Inc | - 0.2 % | - 0.12 CAD | 60.56 | 60,50 | 60,68 | 60.5 / 60.68 | 60,87 | 60,29 | 33 MCAD | 22:12:05 | Metro Inc | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | - 0.28 % | - 0.31 CAD | 109.61 | 109,45 | 109,68 | 109.45 / 109.68 | 110,99 | 109,43 | 225 MCAD | 22:58:56 | Canadian Imperial Bank Of Commerce | |||||||||
| BCE Inc | BCE Inc | - 0.28 % | - 0.16 CAD | 56.46 | 56,41 | 56,50 | 56.41 / 56.5 | 56,85 | 56,31 | 182 MCAD | 22:29:59 | BCE Inc | |||||||||
| Cameco Corp. | Cameco Corp. | - 0.38 % | - 0.05 CAD | 12.96 | 12,93 | 12,96 | 12.93 / 12.96 | 13,12 | 12,90 | 7.7 MCAD | 22:58:25 | Cameco Corp. | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | - 0.4 % | - 0.24 CAD | 59.26 | 59,22 | 59,30 | 59.22 / 59.3 | 59,84 | 59,03 | 279 MCAD | 22:29:59 | Sun Life Financial, Inc. | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | - 0.71 % | - 0.75 CAD | 104.89 | 104,56 | 105,31 | 104.56 / 105.31 | 106,06 | 104,75 | 54 MCAD | 22:55:20 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 0.87 % | - 0.2 CAD | 22.8 | 22,80 | 22,89 | 22.8 / 22.89 | 23,10 | 22,78 | 34 MCAD | 22:43:58 | Shaw Communications Inc. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | - 1.14 % | - 4.98 CAD | 430.36 | 430,15 | 430,39 | 430.15 / 430.39 | 437,20 | 430,20 | 101 MCAD | 22:45:33 | Canadian Pacific Railway Ltd | |||||||||
| Gildan Activewear Inc | Gildan Activewear Inc | - 1.41 % | - 0.48 CAD | 33.64 | 33,59 | 33,87 | 33.59 / 33.87 | 34,32 | 33,59 | 11 MCAD | 22:29:59 | Gildan Activewear Inc | |||||||||
| Iamgold Corp. | Iamgold Corp. | - 3.82 % | - 0.17 CAD | 4.28 | 4,28 | 4,31 | 4.28 / 4.31 | 4,47 | 4,27 | 6.4 MCAD | 22:59:32 | Iamgold Corp. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | - 4.31 % | - 1.37 CAD | 30.38 | 30,38 | 30,39 | 30.38 / 30.39 | 31,58 | 30,27 | 195 MCAD | 22:58:38 | Barrick Gold Corp. | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | - 4.33 % | - 3.83 CAD | 84.65 | 84,58 | 84,76 | 84.58 / 84.76 | 88,02 | 84,47 | 62 MCAD | 22:29:59 | Agnico Eagle Mines Ltd | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | - 4.36 % | - 0.73 CAD | 16 | 15,96 | 16,04 | 15.96 / 16.04 | 16,54 | 15,60 | 18 MCAD | 22:31:18 | Eldorado Gold Corp. | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | - 4.47 % | - 0.31 CAD | 6.63 | 6,63 | 6,65 | 6.63 / 6.65 | 6,88 | 6,63 | 18 MCAD | 22:31:27 | Yamana Gold Inc. | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | - 4.68 % | - 0.46 CAD | 9.37 | 9,35 | 9,40 | 9.35 / 9.4 | 9,75 | 9,34 | 36 MCAD | 22:31:20 | Kinross Gold Corp. | |||||||||
| ENCANA CORP. | ENCANA CORP. | – | – | / | – | – | 0 MCAD | ENCANA CORP. |