| | | | KINROSS GOLD CORP. | KINROSS GOLD CORP. | ++ 3.53 %3,53% | ++ 0.22 CAD0,22 CAD | 6.46 6,46 | 6,45 | 6,46 | 6.45 6,45 / 6.46 6,46 | 6,46 | 6,21 | – | 22:41:20 | KINROSS GOLD CORP. | | | | | | |
| | | | YAMANA GOLD INC | YAMANA GOLD INC | ++ 2.9 %2,90% | ++ 0.15 CAD0,15 CAD | 5.33 5,33 | 5,32 | 5,35 | 5.32 5,32 / 5.35 5,35 | 5,37 | 5,17 | – | 22:42:03 | YAMANA GOLD INC | | | | | | |
| | | | IAMGOLD CORP | IAMGOLD CORP | ++ 2.58 %2,58% | ++ 0.1 CAD0,10 CAD | 3.97 3,97 | 3,96 | 3,98 | 3.96 3,96 / 3.98 3,98 | 3,98 | 3,87 | – | 22:41:18 | IAMGOLD CORP | | | | | | |
| | | | ELDORADO GOLD CORPORATION | ELDORADO GOLD CORPORATION | ++ 2.39 %2,39% | ++ 0.23 CAD0,23 CAD | 9.84 9,84 | 9,84 | 9,85 | 9.84 9,84 / 9.85 9,85 | 9,85 | 9,50 | – | 22:40:57 | ELDORADO GOLD CORPORATION | | | | | | |
| | | | AGNICO EAGLE MINES LIMITED | AGNICO EAGLE MINES LIMITED | ++ 1.72 %1,72% | ++ 1.38 CAD1,38 CAD | 81.45 81,45 | 81,36 | 81,55 | 81.36 81,36 / 81.55 81,55 | 81,75 | 80,00 | – | 22:40:32 | AGNICO EAGLE MINES LIMITED | | | | | | |
| | | | BARRICK GOLD CORPORATION | BARRICK GOLD CORPORATION | ++ 1.49 %1,49% | ++ 0.36 CAD0,36 CAD | 24.6 24,60 | 24,57 | 24,62 | 24.57 24,57 / 24.62 24,62 | 24,65 | 24,11 | – | 22:40:32 | BARRICK GOLD CORPORATION | | | | | | |
| | | | TRANSALTA CORPORATION | TRANSALTA CORPORATION | ++ 1.25 %1,25% | ++ 0.12 CAD0,12 CAD | 9.72 9,72 | 9,70 | 9,72 | 9.7 9,70 / 9.72 9,72 | 9,75 | 9,61 | – | 22:41:47 | TRANSALTA CORPORATION | | | | | | |
| | | | THOMSON REUTERS CORPORATION | THOMSON REUTERS CORPORATION | ++ 0.57 %0,57% | ++ 0.59 CAD0,59 CAD | 104.06 104,06 | 103,84 | 104,13 | 103.84 103,84 / 104.13 104,13 | 104,36 | 103,58 | – | 22:41:51 | THOMSON REUTERS CORPORATION | | | | | | |
| | | | POWER CORPORATION OF CANADA, SV | POWER CORPORATION OF CANADA, SV | ++ 0.5 %0,50% | ++ 0.17 CAD0,17 CAD | 34.09 34,09 | 34,07 | 34,18 | 34.07 34,07 / 34.18 34,18 | 34,19 | 33,93 | – | 22:41:33 | POWER CORPORATION OF CANADA, SV | | | | | | |
| | | | FORTIS INC | FORTIS INC | ++ 0.47 %0,47% | ++ 0.27 CAD0,27 CAD | 58.19 58,19 | 58,16 | 58,20 | 58.16 58,16 / 58.2 58,20 | 58,48 | 57,79 | – | 22:41:07 | FORTIS INC | | | | | | |
| | | | TELUS CORPORATION | TELUS CORPORATION | ++ 0.44 %0,44% | ++ 0.23 CAD0,23 CAD | 52.32 52,32 | 52,30 | 52,42 | 52.3 52,30 / 52.42 52,42 | 52,42 | 52,15 | – | 22:41:47 | TELUS CORPORATION | | | | | | |
| | | | CANADIAN PACIFIC RAILWAY LIMITED | CANADIAN PACIFIC RAILWAY LIMITED | ++ 0.4 %0,40% | ++ 1.37 CAD1,37 CAD | 343.43 343,43 | 343,25 | 344,49 | 343.25 343,25 / 344.49 344,49 | 346,15 | 341,08 | – | 22:40:49 | CANADIAN PACIFIC RAILWAY LIMITED | | | | | | |
| | | | TC ENERGY CORP. | TC ENERGY CORP. | ++ 0.36 %0,36% | ++ 0.26 CAD0,26 CAD | 72.32 72,32 | 72,30 | 72,45 | 72.3 72,30 / 72.45 72,45 | 72,40 | 71,82 | – | 22:41:51 | TC ENERGY CORP. | | | | | | |
| | | | FIRST QUANTUM MINERALS LTD | FIRST QUANTUM MINERALS LTD | ++ 0.25 %0,25% | ++ 0.03 CAD0,03 CAD | 12.04 12,04 | 12,02 | 12,06 | 12.02 12,02 / 12.06 12,06 | 12,20 | 11,90 | – | 22:41:05 | FIRST QUANTUM MINERALS LTD | | | | | | |
| | | | ENBRIDGE INC | ENBRIDGE INC | ++ 0.2 %0,20% | ++ 0.11 CAD0,11 CAD | 53.96 53,96 | 53,94 | 53,97 | 53.94 53,94 / 53.97 53,97 | 54,07 | 53,76 | – | 22:40:58 | ENBRIDGE INC | | | | | | |
| | | | NATIONAL BANK OF CANADA | NATIONAL BANK OF CANADA | ++ 0.11 %0,11% | ++ 0.08 CAD0,08 CAD | 73.79 73,79 | 73,77 | 73,85 | 73.77 73,77 / 73.85 73,85 | 74,08 | 73,63 | – | 22:41:26 | NATIONAL BANK OF CANADA | | | | | | |
| | | | TORONTO-DOMINION BANK | TORONTO-DOMINION BANK | ++ 0.04 %0,04% | ++ 0.03 CAD0,03 CAD | 74.2 74,20 | 74,18 | 74,22 | 74.18 74,18 / 74.22 74,22 | 74,54 | 73,97 | – | 22:41:48 | TORONTO-DOMINION BANK | | | | | | |
| | | | CANADIAN IMPERIAL BANK OF COMMERCE | CANADIAN IMPERIAL BANK OF COMMERCE | -- 0.01 %0,01% | -- 0.01 CAD0,01 CAD | 108.95 108,95 | 108,86 | 108,96 | 108.86 108,86 / 108.96 108,96 | 109,22 | 108,60 | – | 22:40:48 | CANADIAN IMPERIAL BANK OF COMMERCE | | | | | | |
| | | | LOBLAW CO | LOBLAW CO | -- 0.01 %0,01% | -- 0.01 CAD0,01 CAD | 68.94 68,94 | 68,76 | 68,95 | 68.76 68,76 / 68.95 68,95 | 69,12 | 68,63 | – | 22:41:20 | LOBLAW CO | | | | | | |
| | | | SAPUTO INC. | SAPUTO INC. | -- 0.05 %0,05% | -- 0.02 CAD0,02 CAD | 40.05 40,05 | 39,93 | 40,19 | 39.93 39,93 / 40.19 40,19 | 40,37 | 39,84 | – | 22:41:43 | SAPUTO INC. | | | | | | |
| | | | SUN LIFE FINANCIAL INC. | SUN LIFE FINANCIAL INC. | -- 0.14 %0,14% | -- 0.09 CAD0,09 CAD | 63.5 63,50 | 63,41 | 63,58 | 63.41 63,41 / 63.58 63,58 | 63,95 | 63,44 | – | 22:41:45 | SUN LIFE FINANCIAL INC. | | | | | | |
| | | | SHAW COMMUNICATIONS INC., CL.B, NV | SHAW COMMUNICATIONS INC., CL.B, NV | -- 0.15 %0,15% | -- 0.04 CAD0,04 CAD | 26.06 26,06 | 26,04 | 26,06 | 26.04 26,04 / 26.06 26,06 | 26,20 | 26,03 | – | 22:41:44 | SHAW COMMUNICATIONS INC., CL.B, NV | | | | | | |
| | | | WESTON GEORGE | WESTON GEORGE | -- 0.16 %0,16% | -- 0.17 CAD0,17 CAD | 107.08 107,08 | 107,04 | 107,28 | 107.04 107,04 / 107.28 107,28 | 107,55 | 106,60 | – | 22:41:57 | WESTON GEORGE | | | | | | |
| | | | BCE INC. | BCE INC. | -- 0.16 %0,16% | -- 0.1 CAD0,10 CAD | 62.44 62,44 | 62,40 | 62,47 | 62.4 62,40 / 62.47 62,47 | 62,93 | 62,30 | – | 22:40:38 | BCE INC. | | | | | | |
| | | | BANK OF NOVA SCOTIA | BANK OF NOVA SCOTIA | -- 0.16 %0,16% | -- 0.12 CAD0,12 CAD | 73.33 73,33 | 73,31 | 73,36 | 73.31 73,31 / 73.36 73,36 | 73,66 | 73,07 | – | 22:40:42 | BANK OF NOVA SCOTIA | | | | | | |
| | | | BROOKFIELD ASSET MANAGEMENT INC. CL.A LV | BROOKFIELD ASSET MANAGEMENT INC. CL.A LV | -- 0.21 %0,21% | -- 0.17 CAD0,17 CAD | 81.98 81,98 | 81,76 | 82,14 | 81.76 81,76 / 82.14 82,14 | 82,88 | 81,87 | – | 22:40:36 | BROOKFIELD ASSET MANAGEMENT INC. CL.A LV | | | | | | |
| | | | METRO INC | METRO INC | -- 0.22 %0,22% | -- 0.12 CAD0,12 CAD | 54.45 54,45 | 54,30 | 54,52 | 54.3 54,30 / 54.52 54,52 | 54,71 | 54,20 | – | 22:41:25 | METRO INC | | | | | | |
| | | | BANK OF MONTREAL | BANK OF MONTREAL | -- 0.22 %0,22% | -- 0.23 CAD0,23 CAD | 104.02 104,02 | 104,00 | 104,05 | 104 104,00 / 104.05 104,05 | 104,59 | 103,78 | – | 22:40:41 | BANK OF MONTREAL | | | | | | |
| | | | HUSKY ENERGY INC. | HUSKY ENERGY INC. | -- 0.33 %0,33% | -- 0.03 CAD0,03 CAD | 9.15 9,15 | 9,11 | 9,15 | 9.11 9,11 / 9.15 9,15 | 9,15 | 8,97 | – | 22:41:15 | HUSKY ENERGY INC. | | | | | | |
| | | | CANADIAN TIRE CORPORATION, CL. A, NV | CANADIAN TIRE CORPORATION, CL. A, NV | -- 0.38 %0,38% | -- 0.55 CAD0,55 CAD | 144.92 144,92 | 144,55 | 144,99 | 144.55 144,55 / 144.99 144,99 | 146,83 | 144,25 | – | 22:40:51 | CANADIAN TIRE CORPORATION, CL. A, NV | | | | | | |
| | | | SNC-LAVALIN SV | SNC-LAVALIN SV | -- 0.48 %0,48% | -- 0.15 CAD0,15 CAD | 31.09 31,09 | 31,07 | 31,12 | 31.07 31,07 / 31.12 31,12 | 31,68 | 30,85 | – | 22:41:45 | SNC-LAVALIN SV | | | | | | |
| | | | MANULIFE FIN | MANULIFE FIN | -- 0.62 %0,62% | -- 0.17 CAD0,17 CAD | 27.14 27,14 | 27,13 | 27,17 | 27.13 27,13 / 27.17 27,17 | 27,42 | 27,11 | – | 22:41:23 | MANULIFE FIN | | | | | | |
| | | | CANADIAN NATIONAL RAILWAY CO. | CANADIAN NATIONAL RAILWAY CO. | -- 0.67 %0,67% | -- 0.84 CAD0,84 CAD | 124.31 124,31 | 123,99 | 124,52 | 123.99 123,99 / 124.52 124,52 | 125,80 | 123,81 | – | 22:40:49 | CANADIAN NATIONAL RAILWAY CO. | | | | | | |
| | | | GILDAN ACTIVEWEAR INC. | GILDAN ACTIVEWEAR INC. | -- 0.81 %0,81% | -- 0.32 CAD0,32 CAD | 39.24 39,24 | 39,20 | 39,30 | 39.2 39,20 / 39.3 39,30 | 39,82 | 39,17 | – | 22:41:08 | GILDAN ACTIVEWEAR INC. | | | | | | |
| | | | BOMBARDIER INC., CL. B, SV | BOMBARDIER INC., CL. B, SV | -- 0.81 %0,81% | -- 0.01 CAD0,01 CAD | 1.22 1,22 | 1,21 | 1,22 | 1.21 1,21 / 1.22 1,22 | 1,26 | 1,20 | – | 22:40:37 | BOMBARDIER INC., CL. B, SV | | | | | | |
| | | | SUNCOR ENERGY INC. | SUNCOR ENERGY INC. | -- 1.21 %1,21% | -- 0.52 CAD0,52 CAD | 42.48 42,48 | 42,43 | 42,48 | 42.43 42,43 / 42.48 42,48 | 42,97 | 42,07 | – | 22:41:47 | SUNCOR ENERGY INC. | | | | | | |
| | | | ARC RESOURCES LTD. | ARC RESOURCES LTD. | -- 1.35 %1,35% | -- 0.1 CAD0,10 CAD | 7.3 7,30 | 7,28 | 7,30 | 7.28 7,28 / 7.3 7,30 | 7,39 | 7,18 | – | 22:40:35 | ARC RESOURCES LTD. | | | | | | |
| | | | CAMECO CORP | CAMECO CORP | -- 1.43 %1,43% | -- 0.16 CAD0,16 CAD | 11.05 11,05 | 11,02 | 11,07 | 11.02 11,02 / 11.07 11,07 | 11,21 | 10,94 | – | 22:40:45 | CAMECO CORP | | | | | | |
| | | | ROYAL BANK OF CANADA | ROYAL BANK OF CANADA | -- 1.44 %1,44% | -- 1.54 CAD1,54 CAD | 105.77 105,77 | 105,75 | 105,91 | 105.75 105,75 / 105.91 105,91 | 106,63 | 105,53 | – | 22:41:42 | ROYAL BANK OF CANADA | | | | | | |
| | | | IMPERIAL OIL | IMPERIAL OIL | -- 1.5 %1,50% | -- 0.51 CAD0,51 CAD | 33.58 33,58 | 33,53 | 33,63 | 33.53 33,53 / 33.63 33,63 | 34,09 | 33,25 | – | 22:41:18 | IMPERIAL OIL | | | | | | |
| | | | MAGNA INTERNATIONAL INC | MAGNA INTERNATIONAL INC | -- 1.61 %1,61% | -- 1.14 CAD1,14 CAD | 69.53 69,53 | 69,44 | 69,56 | 69.44 69,44 / 69.56 69,56 | 70,91 | 69,12 | – | 22:41:24 | MAGNA INTERNATIONAL INC | | | | | | |
| | | | ENERPLUS CORPORATION | ENERPLUS CORPORATION | -- 1.78 %1,78% | -- 0.13 CAD0,13 CAD | 7.17 7,17 | 7,13 | 7,18 | 7.13 7,13 / 7.18 7,18 | 7,25 | 7,05 | – | 22:41:00 | ENERPLUS CORPORATION | | | | | | |
| | | | CDN NATURAL RES | CDN NATURAL RES | -- 1.87 %1,87% | -- 0.76 CAD0,76 CAD | 39.78 39,78 | 39,67 | 39,78 | 39.67 39,67 / 39.78 39,78 | 40,47 | 39,27 | – | 22:40:49 | CDN NATURAL RES | | | | | | |
| | | | CENOVUS ENERGY INC. | CENOVUS ENERGY INC. | -- 3.03 %3,03% | -- 0.36 CAD0,36 CAD | 11.52 11,52 | 11,53 | 11,55 | 11.53 11,53 / 11.55 11,55 | 11,80 | 11,44 | – | 22:40:52 | CENOVUS ENERGY INC. | | | | | | |
| | | | ENCANA CORP. | ENCANA CORP. | -- 4.43 %4,43% | -- 0.23 CAD0,23 CAD | 4.96 4,96 | 4,96 | 4,99 | 4.96 4,96 / 4.99 4,99 | 5,19 | 4,86 | – | 22:40:56 | ENCANA CORP. | | | | | | |
| | | | TECK RESOURCES LIMITED CL B | TECK RESOURCES LIMITED CL B | -- 4.81 %4,81% | -- 0.96 CAD0,96 CAD | 19 19,00 | 18,95 | 19,04 | 18.95 18,95 / 19.04 19,04 | 19,90 | 18,66 | – | 22:41:49 | TECK RESOURCES LIMITED CL B | | | | | | |