Aktielistor
Sök
Marknad
Lista
Resultat: 46 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC Resources Ltd | ARC Resources Ltd | + 8.59 % | + 0.36 CAD | 4.55 | 4,52 | 4,56 | 4.52 / 4.56 | 4,63 | 4,08 | 23:00:00 | ARC Resources Ltd | ||||||||||
| Cameco Corp. | Cameco Corp. | + 6.06 % | + 0.69 CAD | 12.08 | 12,08 | 12,13 | 12.08 / 12.13 | 12,11 | 11,03 | 23:00:00 | Cameco Corp. | ||||||||||
| Enerplus Corporation | Enerplus Corporation | + 5.31 % | + 0.13 CAD | 2.58 | 2,56 | 2,61 | 2.56 / 2.61 | 2,77 | 2,31 | 23:00:00 | Enerplus Corporation | ||||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | + 3.28 % | + 0.11 CAD | 3.46 | 3,46 | 3,47 | 3.46 / 3.47 | 3,80 | 3,07 | 23:00:00 | Cenovus Energy Inc | ||||||||||
| George Weston Ltd. | George Weston Ltd. | + 2.74 % | + 2.7 CAD | 101.22 | 100,41 | 101,43 | 100.41 / 101.43 | 101,37 | 97,20 | 23:00:00 | George Weston Ltd. | ||||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | + 2.07 % | + 1.47 CAD | 72.48 | 72,35 | 72,50 | 72.35 / 72.5 | 72,64 | 70,81 | 23:00:00 | Loblaw Cos. Ltd. | ||||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | + 1.61 % | + 1 CAD | 63.11 | 62,95 | 63,35 | 62.95 / 63.35 | 64,61 | 61,49 | 23:00:00 | Agnico Eagle Mines Ltd | ||||||||||
| Enbridge Inc | Enbridge Inc | + 1.36 % | + 0.53 CAD | 39.6 | 39,40 | 39,61 | 39.4 / 39.61 | 39,93 | 38,77 | 23:00:00 | Enbridge Inc | ||||||||||
| Saputo Inc | Saputo Inc | + 1.32 % | + 0.45 CAD | 34.57 | 34,53 | 34,66 | 34.53 / 34.66 | 34,71 | 33,78 | 23:00:00 | Saputo Inc | ||||||||||
| TC Energy Corporation | TC Energy Corporation | + 1.27 % | + 0.76 CAD | 60.65 | 60,14 | 60,81 | 60.14 / 60.81 | 61,23 | 58,58 | 23:00:00 | TC Energy Corporation | ||||||||||
| Gildan Activewear Inc | Gildan Activewear Inc | + 1.14 % | + 0.2 CAD | 17.77 | 17,77 | 17,78 | 17.77 / 17.78 | 17,83 | 17,17 | 23:00:00 | Gildan Activewear Inc | ||||||||||
| Metro Inc | Metro Inc | + 1.02 % | + 0.58 CAD | 57.71 | 57,50 | 57,98 | 57.5 / 57.98 | 58,10 | 56,22 | 23:00:00 | Metro Inc | ||||||||||
| Husky Energy Inc. | Husky Energy Inc. | + 1 % | + 0.04 CAD | 4.05 | 4,05 | 4,10 | 4.05 / 4.1 | 4,37 | 3,85 | 23:00:00 | Husky Energy Inc. | ||||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | + 0.32 % | + 0.09 CAD | 28.25 | 28,19 | 28,28 | 28.19 / 28.28 | 28,81 | 27,90 | 23:00:00 | Barrick Gold Corp. | ||||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | + 0.29 % | + 0.02 CAD | 6.9 | 6,88 | 6,95 | 6.88 / 6.95 | 7,20 | 6,86 | 23:00:00 | Kinross Gold Corp. | ||||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | + 0.23 % | + 0.01 CAD | 4.37 | 4,34 | 4,39 | 4.34 / 4.39 | 4,49 | 4,31 | 23:00:00 | Yamana Gold Inc. | ||||||||||
| TransAlta Corporation Ordinary Shares | TransAlta Corporation Ordinary Shares | - 0.14 % | - 0.01 CAD | 7.08 | 7,04 | 7,10 | 7.04 / 7.1 | 7,36 | 6,97 | 23:00:00 | TransAlta Corporation Ordinary Shares | ||||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | - 0.75 % | - 0.15 CAD | 19.88 | 19,77 | 19,88 | 19.77 / 19.88 | 20,05 | 19,17 | 23:00:00 | SNC - Lavalin Group Inc. | ||||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | - 0.82 % | - 0.34 CAD | 40.9 | 40,81 | 41,05 | 40.81 / 41.05 | 42,05 | 39,89 | 23:00:00 | Brookfield Asset Management Inc. | ||||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | - 0.82 % | - 0.78 CAD | 93.79 | 93,33 | 93,91 | 93.33 / 93.91 | 95,41 | 92,63 | 23:00:00 | Thomson Reuters Corp Ordinary Shares | ||||||||||
| Fortis Inc. | Fortis Inc. | - 0.85 % | - 0.44 CAD | 51.08 | 50,82 | 51,09 | 50.82 / 51.09 | 51,95 | 50,21 | 23:00:00 | Fortis Inc. | ||||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | - 0.9 % | - 0.98 CAD | 107.73 | 107,20 | 107,83 | 107.2 / 107.83 | 108,97 | 105,68 | 23:00:00 | Canadian National Railway Co. | ||||||||||
| Telus Corp. | Telus Corp. | - 0.98 % | - 0.22 CAD | 22.28 | 22,25 | 22,33 | 22.25 / 22.33 | 22,70 | 22,08 | 23:00:00 | Telus Corp. | ||||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | - 0.98 % | - 0.54 CAD | 54.59 | 54,51 | 54,60 | 54.51 / 54.6 | 55,25 | 53,70 | 23:00:00 | Bank Of Nova Scotia | ||||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | - 1.05 % | - 3.18 CAD | 301.02 | 300,50 | 301,30 | 300.5 / 301.3 | 305,06 | 297,26 | 23:00:00 | Canadian Pacific Railway Ltd | ||||||||||
| BCE Inc | BCE Inc | - 1.15 % | - 0.66 CAD | 56.73 | 56,70 | 56,73 | 56.7 / 56.73 | 57,73 | 56,47 | 23:00:00 | BCE Inc | ||||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | - 1.27 % | - 1.05 CAD | 81.59 | 81,35 | 81,98 | 81.35 / 81.98 | 85,02 | 80,89 | 23:00:00 | Canadian Tire Corp., Ltd. | ||||||||||
| National Bank Of Canada | National Bank Of Canada | - 1.47 % | - 0.76 CAD | 50.82 | 50,80 | 51,47 | 50.8 / 51.47 | 52,20 | 50,15 | 23:00:00 | National Bank Of Canada | ||||||||||
| Bank Of Montreal Common Stock | Bank Of Montreal Common Stock | - 1.49 % | - 1.01 CAD | 66.95 | 66,95 | 66,99 | 66.95 / 66.99 | 68,61 | 65,87 | 23:00:00 | Bank Of Montreal Common Stock | ||||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 1.52 % | - 0.34 CAD | 22.04 | 21,98 | 22,13 | 21.98 / 22.13 | 22,56 | 21,78 | 23:00:00 | Shaw Communications Inc. | ||||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | - 1.89 % | - 1.58 CAD | 82.08 | 81,87 | 82,08 | 81.87 / 82.08 | 83,75 | 81,22 | 23:00:00 | Royal Bank Of Canada | ||||||||||
| Magna International Inc. | Magna International Inc. | - 1.96 % | - 0.82 CAD | 41.06 | 40,80 | 41,63 | 40.8 / 41.63 | 43,45 | 40,76 | 23:00:00 | Magna International Inc. | ||||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | - 2.14 % | - 1.22 CAD | 55.79 | 55,79 | 55,80 | 55.79 / 55.8 | 57,20 | 55,20 | 23:00:00 | Toronto Dominion Bank | ||||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | - 2.25 % | - 0.37 CAD | 16.04 | 16,00 | 16,06 | 16 / 16.06 | 16,41 | 15,72 | 23:00:00 | Manulife Financial Corp. | ||||||||||
| Teck Resources Ltd | Teck Resources Ltd | - 2.42 % | - 0.25 CAD | 10.07 | 10,05 | 10,09 | 10.05 / 10.09 | 10,61 | 9,41 | 23:00:00 | Teck Resources Ltd | ||||||||||
| Iamgold Corp. | Iamgold Corp. | - 2.49 % | - 0.09 CAD | 3.52 | 3,51 | 3,58 | 3.51 / 3.58 | 3,76 | 3,48 | 23:00:00 | Iamgold Corp. | ||||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | - 2.64 % | - 0.46 CAD | 16.97 | 16,92 | 17,00 | 16.92 / 17 | 18,37 | 16,32 | 23:00:00 | Imperial Oil Ltd. | ||||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | - 2.65 % | - 0.25 CAD | 9.17 | 9,16 | 9,26 | 9.16 / 9.26 | 9,66 | 9,15 | 23:00:00 | Eldorado Gold Corp. | ||||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | - 2.93 % | - 1.28 CAD | 42.43 | 42,32 | 42,49 | 42.32 / 42.49 | 43,56 | 42,01 | 23:00:00 | Sun Life Financial, Inc. | ||||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | - 2.95 % | - 0.61 CAD | 20.1 | 20,09 | 20,10 | 20.09 / 20.1 | 21,19 | 20,07 | 23:00:00 | Power Corp. Of Canada | ||||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | - 3.02 % | - 2.39 CAD | 76.62 | 76,60 | 77,30 | 76.6 / 77.3 | 79,62 | 76,32 | 23:00:00 | Canadian Imperial Bank Of Commerce | ||||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | - 4.05 % | - 0.97 CAD | 22.98 | 22,98 | 23,03 | 22.98 / 23.03 | 25,34 | 22,00 | 23:00:00 | Suncor Energy, Inc. | ||||||||||
| Bombardier Inc. | Bombardier Inc. | - 4.71 % | - 0.02 CAD | 0.405 | 0,400 | 0,405 | 0.4 / 0.405 | 0,425 | 0,385 | 23:00:00 | Bombardier Inc. | ||||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | - 5.26 % | - 0.34 CAD | 6.12 | 6,10 | 6,13 | 6.1 / 6.13 | 6,45 | 6,07 | 23:00:00 | First Quantum Minerals Ltd. | ||||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | - 5.3 % | - 1.05 CAD | 18.78 | 18,75 | 18,78 | 18.75 / 18.78 | 21,20 | 18,20 | 23:00:00 | Canadian Natural Resources Ltd. | ||||||||||
| ENCANA CORP. | ENCANA CORP. | 0 | – | – | 0 / 0 | – | – | 12:06:30 | ENCANA CORP. |