Aktielistor
Sök
Marknad
Lista
Resultat: 46 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinross Gold Corp. | Kinross Gold Corp. | + 5.41 % | + 0.54 CAD | 10.52 | 10,50 | 10,55 | 10.5 / 10.55 | 10,53 | 9,92 | 49 MCAD | 23:00:00 | Kinross Gold Corp. | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | + 5.2 % | + 1.09 CAD | 22.07 | 21,93 | 22,09 | 21.93 / 22.09 | 22,09 | 20,81 | 20 MCAD | 23:00:00 | Imperial Oil Ltd. | |||||||||
| Husky Energy Inc. | Husky Energy Inc. | + 4.73 % | + 0.2 CAD | 4.43 | 4,41 | 4,45 | 4.41 / 4.45 | 4,45 | 4,14 | 12 MCAD | 23:00:00 | Husky Energy Inc. | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | + 4.57 % | + 3.88 CAD | 88.69 | 88,13 | 88,69 | 88.13 / 88.69 | 88,69 | 84,35 | 55 MCAD | 23:00:00 | Agnico Eagle Mines Ltd | |||||||||
| Enerplus Corporation | Enerplus Corporation | + 4.55 % | + 0.15 CAD | 3.45 | 3,42 | 3,48 | 3.42 / 3.48 | 3,46 | 3,20 | 4.0 MCAD | 23:00:00 | Enerplus Corporation | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | + 4.52 % | + 1 CAD | 23.1 | 22,93 | 23,13 | 22.93 / 23.13 | 23,15 | 22,00 | 108 MCAD | 23:00:00 | Suncor Energy, Inc. | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | + 4.44 % | + 0.32 CAD | 7.53 | 7,46 | 7,53 | 7.46 / 7.53 | 7,53 | 7,17 | 25 MCAD | 23:00:00 | Yamana Gold Inc. | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | + 4.41 % | + 0.21 CAD | 4.97 | 4,95 | 4,99 | 4.95 / 4.99 | 4,99 | 4,70 | 6.7 MCAD | 23:00:00 | ARC Resources Ltd | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | + 3.98 % | + 0.23 CAD | 6.01 | 6,00 | 6,01 | 6 / 6.01 | 6,03 | 5,64 | 34 MCAD | 23:00:00 | Cenovus Energy Inc | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | + 3.82 % | + 0.88 CAD | 23.93 | 23,80 | 23,97 | 23.8 / 23.97 | 24,15 | 22,90 | 111 MCAD | 23:00:00 | Canadian Natural Resources Ltd. | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | + 3.82 % | + 0.56 CAD | 15.23 | 15,17 | 15,26 | 15.17 / 15.26 | 15,31 | 14,52 | 18 MCAD | 23:00:00 | Eldorado Gold Corp. | |||||||||
| Iamgold Corp. | Iamgold Corp. | + 3.77 % | + 0.22 CAD | 6.06 | 6,02 | 6,08 | 6.02 / 6.08 | 6,08 | 5,76 | 12 MCAD | 23:00:00 | Iamgold Corp. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | + 3.54 % | + 1.26 CAD | 36.83 | 36,60 | 36,84 | 36.6 / 36.84 | 36,86 | 35,38 | 149 MCAD | 23:00:00 | Barrick Gold Corp. | |||||||||
| TC Energy Corporation | TC Energy Corporation | + 3.43 % | + 1.97 CAD | 59.39 | 59,16 | 59,59 | 59.16 / 59.59 | 59,58 | 57,20 | 243 MCAD | 23:00:00 | TC Energy Corporation | |||||||||
| Enbridge Inc | Enbridge Inc | + 3.32 % | + 1.34 CAD | 41.73 | 41,61 | 41,75 | 41.61 / 41.75 | 41,73 | 40,11 | 220 MCAD | 23:00:00 | Enbridge Inc | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | + 2.99 % | + 1.35 CAD | 46.43 | 46,16 | 46,48 | 46.16 / 46.48 | 46,52 | 44,70 | 94 MCAD | 23:00:00 | Brookfield Asset Management Inc. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | + 2.75 % | + 9.48 CAD | 354.74 | 353,94 | 355,91 | 353.94 / 355.91 | 355,25 | 343,41 | 96 MCAD | 23:00:00 | Canadian Pacific Railway Ltd | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 2.49 % | + 0.34 CAD | 13.97 | 13,97 | 13,98 | 13.97 / 13.98 | 13,98 | 12,95 | 77 MCAD | 23:00:00 | First Quantum Minerals Ltd. | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | + 2.49 % | + 3.04 CAD | 125.06 | 124,63 | 125,20 | 124.63 / 125.2 | 125,20 | 121,66 | 272 MCAD | 23:00:00 | Canadian National Railway Co. | |||||||||
| Saputo Inc | Saputo Inc | + 2.47 % | + 0.8 CAD | 33.18 | 32,85 | 33,22 | 32.85 / 33.22 | 33,21 | 32,19 | 22 MCAD | 23:00:00 | Saputo Inc | |||||||||
| Cameco Corp. | Cameco Corp. | + 2.28 % | + 0.33 CAD | 14.82 | 14,78 | 14,87 | 14.78 / 14.87 | 15,05 | 14,45 | 13 MCAD | 23:00:00 | Cameco Corp. | |||||||||
| TransAlta Corporation Ordinary Shares | TransAlta Corporation Ordinary Shares | + 2.06 % | + 0.17 CAD | 8.41 | 8,32 | 8,46 | 8.32 / 8.46 | 8,46 | 8,18 | 3.0 MCAD | 23:00:00 | TransAlta Corporation Ordinary Shares | |||||||||
| Gildan Activewear Inc | Gildan Activewear Inc | + 1.94 % | + 0.4 CAD | 21.04 | 20,94 | 21,10 | 20.94 / 21.1 | 21,13 | 20,41 | 7.1 MCAD | 23:00:00 | Gildan Activewear Inc | |||||||||
| Magna International Inc. | Magna International Inc. | + 1.86 % | + 1.16 CAD | 63.37 | 63,33 | 63,45 | 63.33 / 63.45 | 63,48 | 61,97 | 48 MCAD | 23:00:00 | Magna International Inc. | |||||||||
| Telus Corp. | Telus Corp. | + 1.85 % | + 0.42 CAD | 23.16 | 23,14 | 23,19 | 23.14 / 23.19 | 23,20 | 22,69 | 51 MCAD | 23:00:00 | Telus Corp. | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | + 1.73 % | + 0.87 CAD | 51.17 | 50,75 | 51,25 | 50.75 / 51.25 | 51,26 | 50,03 | 94 MCAD | 23:00:00 | Sun Life Financial, Inc. | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | + 1.52 % | + 0.36 CAD | 24.06 | 24,05 | 24,15 | 24.05 / 24.15 | 24,17 | 23,47 | 66 MCAD | 23:00:00 | Power Corp. Of Canada | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | + 1.49 % | + 1.39 CAD | 94.83 | 94,52 | 94,83 | 94.52 / 94.83 | 95,00 | 92,61 | 502 MCAD | 23:00:00 | Royal Bank Of Canada | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | + 1.41 % | + 1.29 CAD | 93.03 | 92,74 | 93,17 | 92.74 / 93.17 | 93,19 | 91,03 | 45 MCAD | 23:00:00 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Fortis Inc. | Fortis Inc. | + 1.12 % | + 0.59 CAD | 53.14 | 53,10 | 53,15 | 53.1 / 53.15 | 53,23 | 52,48 | 65 MCAD | 23:00:00 | Fortis Inc. | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | + 1.02 % | + 0.23 CAD | 22.68 | 22,65 | 22,72 | 22.65 / 22.72 | 22,71 | 22,04 | 10 MCAD | 23:00:00 | SNC - Lavalin Group Inc. | |||||||||
| Metro Inc | Metro Inc | + 1.02 % | + 0.58 CAD | 57.58 | 57,36 | 57,74 | 57.36 / 57.74 | 57,75 | 56,66 | 24 MCAD | 23:00:00 | Metro Inc | |||||||||
| National Bank Of Canada | National Bank Of Canada | + 0.96 % | + 0.59 CAD | 61.93 | 61,93 | 62,09 | 61.93 / 62.09 | 62,17 | 60,64 | 129 MCAD | 23:00:00 | National Bank Of Canada | |||||||||
| Bank Of Montreal | Bank Of Montreal | + 0.85 % | + 0.62 CAD | 73.85 | 73,60 | 73,85 | 73.6 / 73.85 | 73,85 | 72,35 | 370 MCAD | 23:00:00 | Bank Of Montreal | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | + 0.84 % | + 0.77 CAD | 92.7 | 92,65 | 92,88 | 92.65 / 92.88 | 93,00 | 91,37 | 190 MCAD | 23:00:00 | Canadian Imperial Bank Of Commerce | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | + 0.59 % | + 0.14 CAD | 23.94 | 23,87 | 23,99 | 23.87 / 23.99 | 24,05 | 23,57 | 50 MCAD | 23:00:00 | Shaw Communications Inc. | |||||||||
| George Weston Ltd. | George Weston Ltd. | + 0.55 % | + 0.56 CAD | 102.62 | 102,39 | 102,95 | 102.39 / 102.95 | 103,14 | 101,41 | 23 MCAD | 23:00:00 | George Weston Ltd. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | + 0.47 % | + 0.32 CAD | 68.42 | 68,34 | 68,50 | 68.34 / 68.5 | 68,69 | 67,87 | 46 MCAD | 23:00:00 | Loblaw Cos. Ltd. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | + 0.37 % | + 0.07 CAD | 18.76 | 18,72 | 18,78 | 18.72 / 18.78 | 18,82 | 18,45 | 95 MCAD | 23:00:00 | Manulife Financial Corp. | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | + 0.18 % | + 0.11 CAD | 60.87 | 60,86 | 60,87 | 60.86 / 60.87 | 61,02 | 60,04 | 727 MCAD | 23:00:00 | Toronto Dominion Bank | |||||||||
| BCE Inc | BCE Inc | + 0.18 % | + 0.1 CAD | 55.97 | 55,95 | 56,17 | 55.95 / 56.17 | 56,59 | 55,85 | 126 MCAD | 23:00:00 | BCE Inc | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | - 0.13 % | - 0.02 CAD | 15.17 | 15,10 | 15,20 | 15.1 / 15.2 | 15,22 | 14,61 | 33 MCAD | 23:00:00 | Teck Resources Ltd | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | - 0.21 % | - 0.12 CAD | 56.07 | 56,06 | 56,15 | 56.06 / 56.15 | 56,33 | 55,71 | 390 MCAD | 23:00:00 | Bank Of Nova Scotia | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | - 0.61 % | - 0.72 CAD | 117.08 | 116,86 | 117,23 | 116.86 / 117.23 | 118,12 | 115,61 | 44 MCAD | 23:00:00 | Canadian Tire Corp., Ltd. | |||||||||
| Bombardier Inc. | Bombardier Inc. | - 1.18 % | - 0.005 CAD | 0.42 | 0,420 | 0,430 | 0.42 / 0.43 | 0,430 | 0,420 | 1.1 MCAD | 23:00:00 | Bombardier Inc. | |||||||||
| ENCANA CORP. | ENCANA CORP. | 0 | – | – | 0 / 0 | – | – | 0 MCAD | 12:06:30 | ENCANA CORP. |