Aktier

Sök
Marknad
Lista
    Resultat: 46 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Cenovus Energy IncCenovus Energy Inc+ 11.36 %+ 0.7 CAD 6.86 6,846,86 6.84 / 6.86 6,866,27 51 MCAD22:59:30Cenovus Energy Inc
        
     Husky Energy Inc.Husky Energy Inc.+ 10.66 %+ 0.53 CAD 5.5 5,485,50 5.48 / 5.5 5,505,01 17 MCAD22:29:03Husky Energy Inc.
        
     Enerplus CorporationEnerplus Corporation+ 10.2 %+ 0.31 CAD 3.35 3,343,36 3.34 / 3.36 3,393,11 6.2 MCAD22:12:09Enerplus Corporation
        
     Suncor Energy, Inc.Suncor Energy, Inc.+ 8.68 %+ 1.75 CAD 21.92 21,9221,95 21.92 / 21.95 21,9420,53 425 MCAD22:33:32Suncor Energy, Inc.
        
     Bombardier Inc.Bombardier Inc.+ 6.49 %+ 0.025 CAD 0.41 0,4050,410 0.405 / 0.41 0,4250,390 5.7 MCAD22:45:36Bombardier Inc.
        
     Imperial Oil Ltd.Imperial Oil Ltd.+ 6.38 %+ 1.44 CAD 24.01 24,0024,02 24 / 24.02 24,0822,96 31 MCAD22:31:20Imperial Oil Ltd.
        
     ARC Resources LtdARC Resources Ltd+ 5.02 %+ 0.31 CAD 6.49 6,486,50 6.48 / 6.5 6,586,21 8.8 MCAD22:11:06ARC Resources Ltd
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.+ 4.82 %+ 1.37 CAD 29.79 29,7829,79 29.78 / 29.79 29,8828,67 307 MCAD22:51:58Canadian Natural Resources Ltd.
        
     Enbridge IncEnbridge Inc+ 2.27 %+ 0.87 CAD 39.18 39,1839,19 39.18 / 39.19 39,2738,49 367 MCAD22:45:43Enbridge Inc
        
     Magna International Inc.Magna International Inc.+ 2.25 %+ 1.76 CAD 79.98 79,7680,12 79.76 / 80.12 80,2879,00 65 MCAD22:31:22Magna International Inc.
        
     National Bank Of CanadaNational Bank Of Canada+ 2.05 %+ 1.45 CAD 72.09 72,0172,14 72.01 / 72.14 72,1671,25 88 MCAD22:50:14National Bank Of Canada
        
     Teck Resources LtdTeck Resources Ltd+ 1.98 %+ 0.39 CAD 20.09 20,0520,12 20.05 / 20.12 20,5119,89 42 MCAD22:49:48Teck Resources Ltd
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.+ 1.82 %+ 0.96 CAD 53.61 53,5353,73 53.53 / 53.73 53,7752,79 86 MCAD22:31:16Brookfield Asset Management Inc.
        
     TC Energy CorporationTC Energy Corporation+ 1.76 %+ 0.99 CAD 57.19 57,0057,23 57 / 57.23 57,3256,46 104 MCAD22:48:32TC Energy Corporation
        
     Bank Of MontrealBank Of Montreal+ 1.6 %+ 1.49 CAD 94.84 94,8394,92 94.83 / 94.92 95,1094,02 170 MCAD22:11:06Bank Of Montreal
        
     Toronto Dominion BankToronto Dominion Bank+ 1.37 %+ 0.94 CAD 69.8 69,8069,83 69.8 / 69.83 69,8269,00 400 MCAD22:47:38Toronto Dominion Bank
        
     Royal Bank Of CanadaRoyal Bank Of Canada+ 1.22 %+ 1.27 CAD 105.6 105,49105,60 105.49 / 105.6 105,64104,40 586 MCAD22:41:46Royal Bank Of Canada
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.+ 1.01 %+ 0.23 CAD 23 22,9323,05 22.93 / 23.05 23,2422,61 18 MCAD22:45:02SNC - Lavalin Group Inc.
        
     Manulife Financial Corp.Manulife Financial Corp.+ 0.98 %+ 0.21 CAD 21.71 21,7021,76 21.7 / 21.76 21,9121,43 376 MCAD22:31:22Manulife Financial Corp.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.+ 0.92 %+ 0.59 CAD 64.85 64,8064,91 64.8 / 64.91 64,9164,15 50 MCAD22:32:52Loblaw Cos. Ltd.
        
     Power Corp. Of CanadaPower Corp. Of Canada+ 0.82 %+ 0.24 CAD 29.61 29,5729,67 29.57 / 29.67 29,6729,40 39 MCAD22:31:23Power Corp. Of Canada
        
     TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares+ 0.81 %+ 0.07 CAD 8.7 8,698,70 8.69 / 8.7 8,878,68 7.1 MCAD22:50:25TransAlta Corporation Ordinary Shares
        
     Saputo IncSaputo Inc+ 0.67 %+ 0.23 CAD 34.78 34,6934,80 34.69 / 34.8 34,8034,39 14 MCAD22:19:02Saputo Inc
        
     Bank Of Nova ScotiaBank Of Nova Scotia+ 0.61 %+ 0.39 CAD 63.87 63,8763,90 63.87 / 63.9 64,2563,73 188 MCAD22:46:33Bank Of Nova Scotia
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.+ 0.35 %+ 0.56 CAD 161.94 161,59162,21 161.59 / 162.21 162,85161,05 21 MCAD22:54:24Canadian Tire Corp., Ltd.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 0.23 %+ 0.04 CAD 17.59 17,5517,60 17.55 / 17.6 18,1717,35 40 MCAD22:31:20First Quantum Minerals Ltd.
        
     Canadian National Railway Co.Canadian National Railway Co.+ 0.16 %+ 0.23 CAD 142.64 142,45142,74 142.45 / 142.74 143,22141,59 232 MCAD22:57:57Canadian National Railway Co.
        
     Telus Corp.Telus Corp.+ 0.08 %+ 0.02 CAD 24.63 24,6324,70 24.63 / 24.7 24,7924,53 76 MCAD22:51:43Telus Corp.
        
     George Weston Ltd.George Weston Ltd.- 0.06 %- 0.06 CAD 96.99 96,7997,00 96.79 / 97 97,2296,49 56 MCAD22:11:04George Weston Ltd.
        
     Fortis Inc.Fortis Inc.- 0.11 %- 0.06 CAD 53.34 53,3053,49 53.3 / 53.49 53,7453,05 111 MCAD22:31:20Fortis Inc.
        
     Metro IncMetro Inc- 0.2 %- 0.12 CAD 60.56 60,5060,68 60.5 / 60.68 60,8760,29 33 MCAD22:12:05Metro Inc
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 0.28 %- 0.31 CAD 109.61 109,45109,68 109.45 / 109.68 110,99109,43 225 MCAD22:58:56Canadian Imperial Bank Of Commerce
        
     BCE IncBCE Inc- 0.28 %- 0.16 CAD 56.46 56,4156,50 56.41 / 56.5 56,8556,31 182 MCAD22:29:59BCE Inc
        
     Cameco Corp.Cameco Corp.- 0.38 %- 0.05 CAD 12.96 12,9312,96 12.93 / 12.96 13,1212,90 7.7 MCAD22:58:25Cameco Corp.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 0.4 %- 0.24 CAD 59.26 59,2259,30 59.22 / 59.3 59,8459,03 279 MCAD22:29:59Sun Life Financial, Inc.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares- 0.71 %- 0.75 CAD 104.89 104,56105,31 104.56 / 105.31 106,06104,75 54 MCAD22:55:20Thomson Reuters Corp Ordinary Shares
        
     Shaw Communications Inc.Shaw Communications Inc.- 0.87 %- 0.2 CAD 22.8 22,8022,89 22.8 / 22.89 23,1022,78 34 MCAD22:43:58Shaw Communications Inc.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 1.14 %- 4.98 CAD 430.36 430,15430,39 430.15 / 430.39 437,20430,20 101 MCAD22:45:33Canadian Pacific Railway Ltd
        
     Gildan Activewear IncGildan Activewear Inc- 1.41 %- 0.48 CAD 33.64 33,5933,87 33.59 / 33.87 34,3233,59 11 MCAD22:29:59Gildan Activewear Inc
        
     Iamgold Corp.Iamgold Corp.- 3.82 %- 0.17 CAD 4.28 4,284,31 4.28 / 4.31 4,474,27 6.4 MCAD22:59:32Iamgold Corp.
        
     Barrick Gold Corp.Barrick Gold Corp.- 4.31 %- 1.37 CAD 30.38 30,3830,39 30.38 / 30.39 31,5830,27 195 MCAD22:58:38Barrick Gold Corp.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd- 4.33 %- 3.83 CAD 84.65 84,5884,76 84.58 / 84.76 88,0284,47 62 MCAD22:29:59Agnico Eagle Mines Ltd
        
     Eldorado Gold Corp.Eldorado Gold Corp.- 4.36 %- 0.73 CAD 16 15,9616,04 15.96 / 16.04 16,5415,60 18 MCAD22:31:18Eldorado Gold Corp.
        
     Yamana Gold Inc.Yamana Gold Inc.- 4.47 %- 0.31 CAD 6.63 6,636,65 6.63 / 6.65 6,886,63 18 MCAD22:31:27Yamana Gold Inc.
        
     Kinross Gold Corp.Kinross Gold Corp.- 4.68 %- 0.46 CAD 9.37 9,359,40 9.35 / 9.4 9,759,34 36 MCAD22:31:20Kinross Gold Corp.
        
     ENCANA CORP.ENCANA CORP. / 0 MCADENCANA CORP.