Aktielistor

Sök
Marknad
Lista
    Resultat: 46 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     ARC Resources LtdARC Resources Ltd+ 8.59 %+ 0.36 CAD 4.55 4,524,56 4.52 / 4.56 4,634,0823:00:00ARC Resources Ltd
        
     Cameco Corp.Cameco Corp.+ 6.06 %+ 0.69 CAD 12.08 12,0812,13 12.08 / 12.13 12,1111,0323:00:00Cameco Corp.
        
     Enerplus CorporationEnerplus Corporation+ 5.31 %+ 0.13 CAD 2.58 2,562,61 2.56 / 2.61 2,772,3123:00:00Enerplus Corporation
        
     Cenovus Energy IncCenovus Energy Inc+ 3.28 %+ 0.11 CAD 3.46 3,463,47 3.46 / 3.47 3,803,0723:00:00Cenovus Energy Inc
        
     George Weston Ltd.George Weston Ltd.+ 2.74 %+ 2.7 CAD 101.22 100,41101,43 100.41 / 101.43 101,3797,2023:00:00George Weston Ltd.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.+ 2.07 %+ 1.47 CAD 72.48 72,3572,50 72.35 / 72.5 72,6470,8123:00:00Loblaw Cos. Ltd.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd+ 1.61 %+ 1 CAD 63.11 62,9563,35 62.95 / 63.35 64,6161,4923:00:00Agnico Eagle Mines Ltd
        
     Enbridge IncEnbridge Inc+ 1.36 %+ 0.53 CAD 39.6 39,4039,61 39.4 / 39.61 39,9338,7723:00:00Enbridge Inc
        
     Saputo IncSaputo Inc+ 1.32 %+ 0.45 CAD 34.57 34,5334,66 34.53 / 34.66 34,7133,7823:00:00Saputo Inc
        
     TC Energy CorporationTC Energy Corporation+ 1.27 %+ 0.76 CAD 60.65 60,1460,81 60.14 / 60.81 61,2358,5823:00:00TC Energy Corporation
        
     Gildan Activewear IncGildan Activewear Inc+ 1.14 %+ 0.2 CAD 17.77 17,7717,78 17.77 / 17.78 17,8317,1723:00:00Gildan Activewear Inc
        
     Metro IncMetro Inc+ 1.02 %+ 0.58 CAD 57.71 57,5057,98 57.5 / 57.98 58,1056,2223:00:00Metro Inc
        
     Husky Energy Inc.Husky Energy Inc.+ 1 %+ 0.04 CAD 4.05 4,054,10 4.05 / 4.1 4,373,8523:00:00Husky Energy Inc.
        
     Barrick Gold Corp.Barrick Gold Corp.+ 0.32 %+ 0.09 CAD 28.25 28,1928,28 28.19 / 28.28 28,8127,9023:00:00Barrick Gold Corp.
        
     Kinross Gold Corp.Kinross Gold Corp.+ 0.29 %+ 0.02 CAD 6.9 6,886,95 6.88 / 6.95 7,206,8623:00:00Kinross Gold Corp.
        
     Yamana Gold Inc.Yamana Gold Inc.+ 0.23 %+ 0.01 CAD 4.37 4,344,39 4.34 / 4.39 4,494,3123:00:00Yamana Gold Inc.
        
     TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares- 0.14 %- 0.01 CAD 7.08 7,047,10 7.04 / 7.1 7,366,9723:00:00TransAlta Corporation Ordinary Shares
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.- 0.75 %- 0.15 CAD 19.88 19,7719,88 19.77 / 19.88 20,0519,1723:00:00SNC - Lavalin Group Inc.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.- 0.82 %- 0.34 CAD 40.9 40,8141,05 40.81 / 41.05 42,0539,8923:00:00Brookfield Asset Management Inc.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares- 0.82 %- 0.78 CAD 93.79 93,3393,91 93.33 / 93.91 95,4192,6323:00:00Thomson Reuters Corp Ordinary Shares
        
     Fortis Inc.Fortis Inc.- 0.85 %- 0.44 CAD 51.08 50,8251,09 50.82 / 51.09 51,9550,2123:00:00Fortis Inc.
        
     Canadian National Railway Co.Canadian National Railway Co.- 0.9 %- 0.98 CAD 107.73 107,20107,83 107.2 / 107.83 108,97105,6823:00:00Canadian National Railway Co.
        
     Telus Corp.Telus Corp.- 0.98 %- 0.22 CAD 22.28 22,2522,33 22.25 / 22.33 22,7022,0823:00:00Telus Corp.
        
     Bank Of Nova ScotiaBank Of Nova Scotia- 0.98 %- 0.54 CAD 54.59 54,5154,60 54.51 / 54.6 55,2553,7023:00:00Bank Of Nova Scotia
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 1.05 %- 3.18 CAD 301.02 300,50301,30 300.5 / 301.3 305,06297,2623:00:00Canadian Pacific Railway Ltd
        
     BCE IncBCE Inc- 1.15 %- 0.66 CAD 56.73 56,7056,73 56.7 / 56.73 57,7356,4723:00:00BCE Inc
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.- 1.27 %- 1.05 CAD 81.59 81,3581,98 81.35 / 81.98 85,0280,8923:00:00Canadian Tire Corp., Ltd.
        
     National Bank Of CanadaNational Bank Of Canada- 1.47 %- 0.76 CAD 50.82 50,8051,47 50.8 / 51.47 52,2050,1523:00:00National Bank Of Canada
        
     Bank Of Montreal Common StockBank Of Montreal Common Stock- 1.49 %- 1.01 CAD 66.95 66,9566,99 66.95 / 66.99 68,6165,8723:00:00Bank Of Montreal Common Stock
        
     Shaw Communications Inc.Shaw Communications Inc.- 1.52 %- 0.34 CAD 22.04 21,9822,13 21.98 / 22.13 22,5621,7823:00:00Shaw Communications Inc.
        
     Royal Bank Of CanadaRoyal Bank Of Canada- 1.89 %- 1.58 CAD 82.08 81,8782,08 81.87 / 82.08 83,7581,2223:00:00Royal Bank Of Canada
        
     Magna International Inc.Magna International Inc.- 1.96 %- 0.82 CAD 41.06 40,8041,63 40.8 / 41.63 43,4540,7623:00:00Magna International Inc.
        
     Toronto Dominion BankToronto Dominion Bank- 2.14 %- 1.22 CAD 55.79 55,7955,80 55.79 / 55.8 57,2055,2023:00:00Toronto Dominion Bank
        
     Manulife Financial Corp.Manulife Financial Corp.- 2.25 %- 0.37 CAD 16.04 16,0016,06 16 / 16.06 16,4115,7223:00:00Manulife Financial Corp.
        
     Teck Resources LtdTeck Resources Ltd- 2.42 %- 0.25 CAD 10.07 10,0510,09 10.05 / 10.09 10,619,4123:00:00Teck Resources Ltd
        
     Iamgold Corp.Iamgold Corp.- 2.49 %- 0.09 CAD 3.52 3,513,58 3.51 / 3.58 3,763,4823:00:00Iamgold Corp.
        
     Imperial Oil Ltd.Imperial Oil Ltd.- 2.64 %- 0.46 CAD 16.97 16,9217,00 16.92 / 17 18,3716,3223:00:00Imperial Oil Ltd.
        
     Eldorado Gold Corp.Eldorado Gold Corp.- 2.65 %- 0.25 CAD 9.17 9,169,26 9.16 / 9.26 9,669,1523:00:00Eldorado Gold Corp.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 2.93 %- 1.28 CAD 42.43 42,3242,49 42.32 / 42.49 43,5642,0123:00:00Sun Life Financial, Inc.
        
     Power Corp. Of CanadaPower Corp. Of Canada- 2.95 %- 0.61 CAD 20.1 20,0920,10 20.09 / 20.1 21,1920,0723:00:00Power Corp. Of Canada
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 3.02 %- 2.39 CAD 76.62 76,6077,30 76.6 / 77.3 79,6276,3223:00:00Canadian Imperial Bank Of Commerce
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 4.05 %- 0.97 CAD 22.98 22,9823,03 22.98 / 23.03 25,3422,0023:00:00Suncor Energy, Inc.
        
     Bombardier Inc.Bombardier Inc.- 4.71 %- 0.02 CAD 0.405 0,4000,405 0.4 / 0.405 0,4250,38523:00:00Bombardier Inc.
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.- 5.26 %- 0.34 CAD 6.12 6,106,13 6.1 / 6.13 6,456,0723:00:00First Quantum Minerals Ltd.
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.- 5.3 %- 1.05 CAD 18.78 18,7518,78 18.75 / 18.78 21,2018,2023:00:00Canadian Natural Resources Ltd.
        
     ENCANA CORP.ENCANA CORP. 0 0 / 0 12:06:30ENCANA CORP.
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer