Aktier

Sök
Marknad
Lista
    Resultat: 45 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd 0 % 0 CAD 71.04 71,0071,35 71 / 71.35 73,5070,76 78 MCAD23:07:33Agnico Eagle Mines Ltd
        
     ARC Resources LtdARC Resources Ltd 0 % 0 CAD 7.62 7,627,68 7.62 / 7.68 7,757,37 31 MCAD23:07:33ARC Resources Ltd
        
     Bank Of MontrealBank Of Montreal 0 % 0 CAD 103.98 103,98104,34 103.98 / 104.34 105,82103,76 281 MCAD23:07:33Bank Of Montreal
        
     Bank Of Nova ScotiaBank Of Nova Scotia 0 % 0 CAD 74.4 74,4074,58 74.4 / 74.58 75,6374,16 413 MCAD23:07:33Bank Of Nova Scotia
        
     Barrick Gold Corp.Barrick Gold Corp. 0 % 0 CAD 23.75 23,7323,77 23.73 / 23.77 24,3723,63 189 MCAD23:07:33Barrick Gold Corp.
        
     BCE IncBCE Inc 0 % 0 CAD 54.43 54,4354,61 54.43 / 54.61 55,2754,42 385 MCAD23:07:33BCE Inc
        
     Bombardier Inc.Bombardier Inc. 0 % 0 CAD 0.56 0,560,58 0.56 / 0.58 0,580,55 2.8 MCAD23:07:33Bombardier Inc.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc. 0 % 0 CAD 51.4 51,3151,79 51.31 / 51.79 52,9151,34 177 MCAD23:07:33Brookfield Asset Management Inc.
        
     Cameco Corp.Cameco Corp. 0 % 0 CAD 19.97 19,8820,00 19.88 / 20 20,6419,60 39 MCAD23:07:33Cameco Corp.
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce 0 % 0 CAD 117.33 117,19117,37 117.19 / 117.37 119,22117,23 401 MCAD23:07:33Canadian Imperial Bank Of Commerce
        
     Canadian National Railway Co.Canadian National Railway Co. 0 % 0 CAD 138.91 138,76139,28 138.76 / 139.28 140,02137,60 257 MCAD23:07:33Canadian National Railway Co.
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd. 0 % 0 CAD 34.71 34,7134,96 34.71 / 34.96 35,5934,23 293 MCAD23:07:33Canadian Natural Resources Ltd.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd 0 % 0 CAD 453.52 452,50454,70 452.5 / 454.7 459,66448,00 152 MCAD23:07:33Canadian Pacific Railway Ltd
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd. 0 % 0 CAD 164.44 163,95164,81 163.95 / 164.81 165,81161,22 41 MCAD23:07:33Canadian Tire Corp., Ltd.
        
     Cenovus Energy IncCenovus Energy Inc 0 % 0 CAD 9.42 9,429,46 9.42 / 9.46 9,559,00 83 MCAD23:07:33Cenovus Energy Inc
        
     Eldorado Gold Corp.Eldorado Gold Corp. 0 % 0 CAD 13.33 13,3313,42 13.33 / 13.42 14,6213,18 15 MCAD23:07:33Eldorado Gold Corp.
        
     Enbridge IncEnbridge Inc 0 % 0 CAD 42.98 42,9843,13 42.98 / 43.13 44,0042,98 435 MCAD23:07:33Enbridge Inc
        
     Enerplus CorporationEnerplus Corporation 0 % 0 CAD 6.16 6,146,21 6.14 / 6.21 6,325,95 18 MCAD23:07:33Enerplus Corporation
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd. 0 % 0 CAD 27.43 27,2727,44 27.27 / 27.44 28,7326,85 144 MCAD23:07:33First Quantum Minerals Ltd.
        
     Fortis Inc.Fortis Inc. 0 % 0 CAD 49 48,9649,00 48.96 / 49 49,8248,97 144 MCAD23:07:33Fortis Inc.
        
     George Weston Ltd.George Weston Ltd. 0 % 0 CAD 93.47 93,2094,00 93.2 / 94 95,0093,28 24 MCAD23:07:33George Weston Ltd.
        
     Gildan Activewear IncGildan Activewear Inc 0 % 0 CAD 38.67 38,6038,80 38.6 / 38.8 39,7538,06 41 MCAD23:07:33Gildan Activewear Inc
        
     Iamgold Corp.Iamgold Corp. 0 % 0 CAD 3.77 3,773,80 3.77 / 3.8 3,883,67 10 MCAD23:07:33Iamgold Corp.
        
     Imperial Oil Ltd.Imperial Oil Ltd. 0 % 0 CAD 27.89 27,8528,00 27.85 / 28 28,3127,55 41 MCAD23:07:33Imperial Oil Ltd.
        
     Kinross Gold Corp.Kinross Gold Corp. 0 % 0 CAD 7.91 7,907,95 7.9 / 7.95 8,277,86 57 MCAD23:07:33Kinross Gold Corp.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd. 0 % 0 CAD 61.33 61,2061,68 61.2 / 61.68 63,0461,20 99 MCAD23:07:33Loblaw Cos. Ltd.
        
     Magna International Inc.Magna International Inc. 0 % 0 CAD 107.19 106,22107,19 106.22 / 107.19 108,24102,96 151 MCAD23:07:33Magna International Inc.
        
     Manulife Financial Corp.Manulife Financial Corp. 0 % 0 CAD 25.37 25,3725,38 25.37 / 25.38 25,7725,11 264 MCAD23:07:33Manulife Financial Corp.
        
     Metro IncMetro Inc 0 % 0 CAD 52.9 52,8053,18 52.8 / 53.18 54,1552,85 57 MCAD23:07:33Metro Inc
        
     National Bank Of CanadaNational Bank Of Canada 0 % 0 CAD 80.16 80,1080,25 80.1 / 80.25 80,7980,04 139 MCAD23:07:33National Bank Of Canada
        
     Power Corp. Of CanadaPower Corp. Of Canada 0 % 0 CAD 30.68 30,6030,74 30.6 / 30.74 30,9130,43 100 MCAD23:07:33Power Corp. Of Canada
        
     Royal Bank Of CanadaRoyal Bank Of Canada 0 % 0 CAD 108.36 108,15108,80 108.15 / 108.8 110,22108,15 857 MCAD23:07:33Royal Bank Of Canada
        
     Saputo IncSaputo Inc 0 % 0 CAD 35.84 35,7136,05 35.71 / 36.05 36,7035,80 20 MCAD23:07:33Saputo Inc
        
     Shaw Communications Inc.Shaw Communications Inc. 0 % 0 CAD 22.15 22,1522,23 22.15 / 22.23 22,4122,15 66 MCAD23:07:33Shaw Communications Inc.
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc. 0 % 0 CAD 25.6 25,5125,80 25.51 / 25.8 26,7225,47 15 MCAD23:07:33SNC - Lavalin Group Inc.
        
     Suncor Energy, Inc.Suncor Energy, Inc. 0 % 0 CAD 25.27 25,2525,33 25.25 / 25.33 25,6924,75 468 MCAD23:07:33Suncor Energy, Inc.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc. 0 % 0 CAD 61.24 61,0861,66 61.08 / 61.66 62,4961,15 288 MCAD23:07:33Sun Life Financial, Inc.
        
     TC Energy CorporationTC Energy Corporation 0 % 0 CAD 53.3 53,3053,67 53.3 / 53.67 54,4653,20 209 MCAD23:07:33TC Energy Corporation
        
     Teck Resources LtdTeck Resources Ltd 0 % 0 CAD 26.5 26,5026,55 26.5 / 26.55 27,6026,12 130 MCAD23:07:33Teck Resources Ltd
        
     Telus Corp.Telus Corp. 0 % 0 CAD 25.5 25,5025,63 25.5 / 25.63 25,7425,43 119 MCAD23:07:33Telus Corp.
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares 0 % 0 CAD 110.7 110,23111,25 110.23 / 111.25 112,57110,51 61 MCAD23:07:33Thomson Reuters Corp Ordinary Shares
        
     Toronto Dominion BankToronto Dominion Bank 0 % 0 CAD 77.14 76,8077,19 76.8 / 77.19 78,4976,80 489 MCAD23:07:33Toronto Dominion Bank
        
     TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares 0 % 0 CAD 11.12 11,0611,15 11.06 / 11.15 11,3210,97 11 MCAD23:07:33TransAlta Corporation Ordinary Shares
        
     Yamana Gold Inc.Yamana Gold Inc. 0 % 0 CAD 5.06 5,055,11 5.05 / 5.11 5,325,06 46 MCAD23:07:33Yamana Gold Inc.
        
     ENCANA CORP.ENCANA CORP. / 0 MCADENCANA CORP.