Hoppa till huvudinnehållet
Sök

Aktielistor

Sök
Marknad
Lista
    Resultat: 46 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     
    CENOVUS ENERGY INC.
    CENOVUS ENERGY INC.
    + 7.69 %
    + 0.88 CAD
    12.33
    12.31
    12.34
    12.31 / 12.34
    12.33
    11.53
    22:41:15
    CENOVUS ENERGY INC.
     
     
     
     
     
    ARC RESOURCES LTD.
    ARC RESOURCES LTD.
    + 6.86 %
    + 0.48 CAD
    7.48
    7.48
    7.5
    7.48 / 7.5
    7.53
    7
    22:40:58
    ARC RESOURCES LTD.
     
     
     
     
     
    CAMECO CORP
    CAMECO CORP
    + 5.96 %
    + 0.73 CAD
    12.97
    12.95
    13.01
    12.95 / 13.01
    13.04
    12.32
    22:41:09
    CAMECO CORP
     
     
     
     
     
    FIRST QUANTUM MINERALS LTD
    FIRST QUANTUM MINERALS LTD
    + 5.8 %
    + 0.71 CAD
    12.96
    12.92
    12.98
    12.92 / 12.98
    13.13
    12.45
    22:41:28
    FIRST QUANTUM MINERALS LTD
     
     
     
     
     
    CDN NATURAL RES
    CDN NATURAL RES
    + 5.42 %
    + 2 CAD
    38.91
    38.9
    38.95
    38.9 / 38.95
    39
    37.04
    22:41:12
    CDN NATURAL RES
     
     
     
     
     
    SUNCOR ENERGY INC.
    SUNCOR ENERGY INC.
    + 3.75 %
    + 1.53 CAD
    42.35
    42.16
    42.38
    42.16 / 42.38
    42.43
    41.11
    22:42:09
    SUNCOR ENERGY INC.
     
     
     
     
     
    IMPERIAL OIL
    IMPERIAL OIL
    + 3.44 %
    + 1.11 CAD
    33.39
    33.16
    33.4
    33.16 / 33.4
    33.39
    32.37
    22:41:41
    IMPERIAL OIL
     
     
     
     
     
    ENERPLUS CORPORATION
    ENERPLUS CORPORATION
    + 3.12 %
    + 0.26 CAD
    8.6
    8.58
    8.6
    8.58 / 8.6
    8.72
    8.36
    22:41:23
    ENERPLUS CORPORATION
     
     
     
     
     
    ENCANA CORP.
    ENCANA CORP.
    + 3.08 %
    + 0.16 CAD
    5.35
    5.35
    5.37
    5.35 / 5.37
    5.39
    5.13
    22:41:19
    ENCANA CORP.
     
     
     
     
     
    CANADIAN PACIFIC RAILWAY LIMITED
    CANADIAN PACIFIC RAILWAY LIMITED
    + 3.06 %
    + 9.65 CAD
    325.47
    324.65
    325.7
    324.65 / 325.7
    325.68
    318.93
    22:41:13
    CANADIAN PACIFIC RAILWAY LIMITED
     
     
     
     
     
    BOMBARDIER INC., CL. B, SV
    BOMBARDIER INC., CL. B, SV
    + 2.59 %
    + 0.05 CAD
    1.98
    1.98
    1.99
    1.98 / 1.99
    1.99
    1.93
    22:41:01
    BOMBARDIER INC., CL. B, SV
     
     
     
     
     
    TECK RESOURCES LIMITED CL B
    TECK RESOURCES LIMITED CL B
    + 2.37 %
    + 0.49 CAD
    21.19
    21.18
    21.26
    21.18 / 21.26
    21.52
    20.93
    22:42:18
    TECK RESOURCES LIMITED CL B
     
     
     
     
     
    CANADIAN NATIONAL RAILWAY CO.
    CANADIAN NATIONAL RAILWAY CO.
    + 1.67 %
    + 1.95 CAD
    119
    118.91
    119.15
    118.91 / 119.15
    119.19
    117.57
    22:41:12
    CANADIAN NATIONAL RAILWAY CO.
     
     
     
     
     
    MANULIFE FIN
    MANULIFE FIN
    + 1.39 %
    + 0.35 CAD
    25.45
    25.44
    25.5
    25.44 / 25.5
    25.61
    25.31
    22:41:46
    MANULIFE FIN
     
     
     
     
     
    THOMSON REUTERS CORPORATION
    THOMSON REUTERS CORPORATION
    + 1.37 %
    + 1.27 CAD
    94.04
    93.93
    94.28
    93.93 / 94.28
    94.19
    93.06
    22:42:37
    THOMSON REUTERS CORPORATION
     
     
     
     
     
    SAPUTO INC.
    SAPUTO INC.
    + 1.35 %
    + 0.53 CAD
    39.68
    39.65
    39.74
    39.65 / 39.74
    39.76
    39.15
    22:42:06
    SAPUTO INC.
     
     
     
     
     
    SHAW COMMUNICATIONS INC., CL.B, NV
    SHAW COMMUNICATIONS INC., CL.B, NV
    + 1.2 %
    + 0.32 CAD
    27
    26.91
    27.01
    26.91 / 27.01
    27.02
    26.77
    22:42:08
    SHAW COMMUNICATIONS INC., CL.B, NV
     
     
     
     
     
    GILDAN ACTIVEWEAR INC.
    GILDAN ACTIVEWEAR INC.
    + 1.19 %
    + 0.46 CAD
    39.01
    38.95
    39.09
    38.95 / 39.09
    39.15
    38.83
    22:41:31
    GILDAN ACTIVEWEAR INC.
     
     
     
     
     
    SUN LIFE FINANCIAL INC.
    SUN LIFE FINANCIAL INC.
    + 1.13 %
    + 0.66 CAD
    59.06
    59
    59.09
    59 / 59.09
    59.29
    58.9
    22:42:08
    SUN LIFE FINANCIAL INC.
     
     
     
     
     
    HUSKY ENERGY INC.
    HUSKY ENERGY INC.
    + 1.07 %
    + 0.1 CAD
    9.47
    9.44
    9.48
    9.44 / 9.48
    9.65
    9.29
    22:41:38
    HUSKY ENERGY INC.
     
     
     
     
     
    MAGNA INTERNATIONAL INC
    MAGNA INTERNATIONAL INC
    + 1.04 %
    + 0.73 CAD
    71.02
    70.92
    71.09
    70.92 / 71.09
    71.71
    70.71
    22:41:47
    MAGNA INTERNATIONAL INC
     
     
     
     
     
    CANADIAN IMPERIAL BANK OF COMMERCE
    CANADIAN IMPERIAL BANK OF COMMERCE
    + 0.91 %
    + 0.99 CAD
    109.87
    109.87
    109.98
    109.87 / 109.98
    110.48
    109.53
    22:41:12
    CANADIAN IMPERIAL BANK OF COMMERCE
     
     
     
     
     
    POWER CORPORATION OF CANADA, SV
    POWER CORPORATION OF CANADA, SV
    + 0.87 %
    + 0.28 CAD
    32.52
    32.5
    32.6
    32.5 / 32.6
    32.67
    32.39
    22:41:56
    POWER CORPORATION OF CANADA, SV
     
     
     
     
     
    BCE INC.
    BCE INC.
    + 0.84 %
    + 0.54 CAD
    64.57
    64.45
    64.58
    64.45 / 64.58
    64.58
    64.02
    22:41:01
    BCE INC.
     
     
     
     
     
    TELUS CORPORATION
    TELUS CORPORATION
    + 0.77 %
    + 0.39 CAD
    51.25
    51.22
    51.26
    51.22 / 51.26
    51.42
    50.99
    22:42:10
    TELUS CORPORATION
     
     
     
     
     
    TC ENERGY CORP.
    TC ENERGY CORP.
    + 0.76 %
    + 0.51 CAD
    67.35
    67.18
    67.39
    67.18 / 67.39
    67.62
    67.16
    22:42:39
    TC ENERGY CORP.
     
     
     
     
     
    FORTIS INC
    FORTIS INC
    + 0.74 %
    + 0.39 CAD
    52.79
    52.78
    52.83
    52.78 / 52.83
    53.04
    52.34
    22:41:30
    FORTIS INC
     
     
     
     
     
    BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
    BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
    + 0.74 %
    + 0.57 CAD
    77.22
    77.11
    77.44
    77.11 / 77.44
    77.91
    77.1
    22:41:00
    BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
     
     
     
     
     
    ENBRIDGE INC
    ENBRIDGE INC
    + 0.73 %
    + 0.37 CAD
    51.1
    51.02
    51.12
    51.02 / 51.12
    51.3
    50.88
    22:41:21
    ENBRIDGE INC
     
     
     
     
     
    METRO INC
    METRO INC
    + 0.58 %
    + 0.33 CAD
    57.6
    57.55
    57.74
    57.55 / 57.74
    58.13
    57.43
    22:41:49
    METRO INC
     
     
     
     
     
    TORONTO-DOMINION BANK
    TORONTO-DOMINION BANK
    + 0.56 %
    + 0.41 CAD
    73.43
    73.37
    73.43
    73.37 / 73.43
    73.9
    73.3
    22:42:11
    TORONTO-DOMINION BANK
     
     
     
     
     
    CANADIAN TIRE CORPORATION, CL. A, NV
    CANADIAN TIRE CORPORATION, CL. A, NV
    + 0.56 %
    + 0.82 CAD
    147.75
    147.32
    147.79
    147.32 / 147.79
    148.7
    144.81
    22:41:14
    CANADIAN TIRE CORPORATION, CL. A, NV
     
     
     
     
     
    WESTON GEORGE
    WESTON GEORGE
    + 0.53 %
    + 0.57 CAD
    108.73
    108.48
    108.96
    108.48 / 108.96
    109.43
    108.4
    22:43:33
    WESTON GEORGE
     
     
     
     
     
    LOBLAW CO
    LOBLAW CO
    + 0.5 %
    + 0.36 CAD
    72.1
    72.05
    72.24
    72.05 / 72.24
    72.75
    71.96
    22:41:44
    LOBLAW CO
     
     
     
     
     
    BANK OF MONTREAL
    BANK OF MONTREAL
    + 0.47 %
    + 0.47 CAD
    100.12
    100.05
    100.2
    100.05 / 100.2
    100.44
    99.81
    22:41:05
    BANK OF MONTREAL
     
     
     
     
     
    BANK OF NOVA SCOTIA
    BANK OF NOVA SCOTIA
    + 0.41 %
    + 0.31 CAD
    75.21
    75.2
    75.23
    75.2 / 75.23
    75.59
    75
    22:41:05
    BANK OF NOVA SCOTIA
     
     
     
     
     
    ROYAL BANK OF CANADA
    ROYAL BANK OF CANADA
    + 0.22 %
    + 0.23 CAD
    104.99
    104.98
    105.1
    104.98 / 105.1
    105.56
    104.86
    22:42:05
    ROYAL BANK OF CANADA
     
     
     
     
     
    SNC-LAVALIN SV
    SNC-LAVALIN SV
    + 0.09 %
    + 0.02 CAD
    23.21
    23.13
    23.25
    23.13 / 23.25
    23.72
    22.97
    22:42:08
    SNC-LAVALIN SV
     
     
     
     
     
    ELDORADO GOLD CORPORATION
    ELDORADO GOLD CORPORATION
    - 0.21 %
    - 0.02 CAD
    9.69
    9.65
    9.69
    9.65 / 9.69
    9.8
    9.35
    22:41:21
    ELDORADO GOLD CORPORATION
     
     
     
     
     
    TRANSALTA CORPORATION
    TRANSALTA CORPORATION
    - 0.22 %
    - 0.02 CAD
    8.95
    8.92
    9.01
    8.92 / 9.01
    9.02
    8.87
    22:42:10
    TRANSALTA CORPORATION
     
     
     
     
     
    BARRICK GOLD CORPORATION
    BARRICK GOLD CORPORATION
    - 0.93 %
    - 0.21 CAD
    22.41
    22.39
    22.42
    22.39 / 22.42
    22.69
    22.32
    22:40:55
    BARRICK GOLD CORPORATION
     
     
     
     
     
    AGNICO EAGLE MINES LIMITED
    AGNICO EAGLE MINES LIMITED
    - 1.16 %
    - 0.94 CAD
    80
    79.88
    80.1
    79.88 / 80.1
    80.92
    79.14
    22:40:56
    AGNICO EAGLE MINES LIMITED
     
     
     
     
     
    NATIONAL BANK OF CANADA
    NATIONAL BANK OF CANADA
    - 1.52 %
    - 1.11 CAD
    71.86
    71.71
    71.88
    71.71 / 71.88
    73.22
    71.55
    22:41:50
    NATIONAL BANK OF CANADA
     
     
     
     
     
    IAMGOLD CORP
    IAMGOLD CORP
    - 1.7 %
    - 0.08 CAD
    4.62
    4.62
    4.66
    4.62 / 4.66
    4.73
    4.61
    22:41:41
    IAMGOLD CORP
     
     
     
     
     
    KINROSS GOLD CORP.
    KINROSS GOLD CORP.
    - 2.74 %
    - 0.16 CAD
    5.68
    5.66
    5.68
    5.66 / 5.68
    5.79
    5.67
    22:41:43
    KINROSS GOLD CORP.
     
     
     
     
     
    YAMANA GOLD INC
    YAMANA GOLD INC
    - 4.82 %
    - 0.24 CAD
    4.74
    4.72
    4.75
    4.72 / 4.75
    4.87
    4.72
    22:44:27
    YAMANA GOLD INC
     
     
     
     
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer