Aktier
Sök
Marknad
Lista
Resultat: 46 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinross Gold Corp. | Kinross Gold Corp. | + 6.34 % | + 0.78 CAD | 13.09 | 13,08 | 13,20 | 13.08 / 13.2 | 13,59 | 12,64 | 229 MCAD | 23:00:00 | Kinross Gold Corp. | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | + 3.83 % | + 0.75 CAD | 20.33 | 20,33 | 20,35 | 20.33 / 20.35 | 20,55 | 19,66 | 115 MCAD | 23:00:00 | Teck Resources Ltd | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | + 2.5 % | + 0.65 CAD | 26.7 | 26,67 | 26,74 | 26.67 / 26.74 | 26,78 | 26,17 | 164 MCAD | 23:00:00 | Power Corp. Of Canada | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | + 2.45 % | + 0.35 CAD | 14.61 | 14,50 | 14,65 | 14.5 / 14.65 | 14,85 | 13,84 | 222 MCAD | 23:00:00 | First Quantum Minerals Ltd. | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | + 2.23 % | + 0.14 CAD | 6.43 | 6,31 | 6,70 | 6.31 / 6.7 | 6,70 | 6,14 | 44 MCAD | 23:00:00 | ARC Resources Ltd | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | + 0.97 % | + 0.15 CAD | 15.63 | 15,55 | 15,68 | 15.55 / 15.68 | 16,07 | 15,48 | 25 MCAD | 23:00:00 | Eldorado Gold Corp. | |||||||||
| TC Energy Corporation | TC Energy Corporation | + 0.92 % | + 0.55 CAD | 60.47 | 60,23 | 60,51 | 60.23 / 60.51 | 60,62 | 59,64 | 538 MCAD | 23:00:00 | TC Energy Corporation | |||||||||
| Saputo Inc | Saputo Inc | + 0.55 % | + 0.18 CAD | 32.74 | 32,54 | 32,77 | 32.54 / 32.77 | 32,94 | 32,37 | 38 MCAD | 23:00:00 | Saputo Inc | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | + 0.51 % | + 0.52 CAD | 102.23 | 102,10 | 102,55 | 102.1 / 102.55 | 103,08 | 101,40 | 103 MCAD | 23:00:00 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Metro Inc | Metro Inc | + 0.38 % | + 0.23 CAD | 60.43 | 60,35 | 60,56 | 60.35 / 60.56 | 60,55 | 59,82 | 97 MCAD | 23:00:00 | Metro Inc | |||||||||
| George Weston Ltd. | George Weston Ltd. | + 0.2 % | + 0.19 CAD | 96 | 95,55 | 96,22 | 95.55 / 96.22 | 96,27 | 95,25 | 63 MCAD | 23:00:00 | George Weston Ltd. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | + 0.11 % | + 0.05 CAD | 44.3 | 44,03 | 44,35 | 44.03 / 44.35 | 44,79 | 43,87 | 290 MCAD | 23:00:00 | Brookfield Asset Management Inc. | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | + 0.04 % | + 0.01 CAD | 23.78 | 23,70 | 23,84 | 23.7 / 23.84 | 24,21 | 23,56 | 24 MCAD | 23:00:00 | SNC - Lavalin Group Inc. | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | - 0.05 % | - 0.03 CAD | 55.15 | 54,85 | 55,15 | 54.85 / 55.15 | 55,25 | 54,80 | 518 MCAD | 23:00:00 | Bank Of Nova Scotia | |||||||||
| Fortis Inc. | Fortis Inc. | - 0.23 % | - 0.12 CAD | 52.19 | 52,00 | 52,34 | 52 / 52.34 | 52,69 | 51,87 | 137 MCAD | 23:00:00 | Fortis Inc. | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | - 0.25 % | - 0.02 CAD | 8.07 | 8,07 | 8,09 | 8.07 / 8.09 | 8,26 | 8,07 | 49 MCAD | 23:00:00 | Yamana Gold Inc. | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | - 0.42 % | - 0.16 CAD | 38.02 | 38,01 | 38,10 | 38.01 / 38.1 | 38,93 | 38,02 | 460 MCAD | 23:00:00 | Barrick Gold Corp. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | - 0.44 % | - 0.3 CAD | 67.69 | 67,66 | 67,87 | 67.66 / 67.87 | 68,22 | 67,56 | 110 MCAD | 23:00:00 | Loblaw Cos. Ltd. | |||||||||
| Gildan Activewear Inc | Gildan Activewear Inc | - 0.46 % | - 0.12 CAD | 26.12 | 26,04 | 26,22 | 26.04 / 26.22 | 26,38 | 25,81 | 30 MCAD | 23:00:00 | Gildan Activewear Inc | |||||||||
| TransAlta Corporation Ordinary Shares | TransAlta Corporation Ordinary Shares | - 0.49 % | - 0.04 CAD | 8.06 | 8,02 | 8,10 | 8.02 / 8.1 | 8,12 | 8,00 | 20 MCAD | 23:00:00 | TransAlta Corporation Ordinary Shares | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | - 0.5 % | - 0.51 CAD | 101.96 | 101,93 | 102,00 | 101.93 / 102 | 102,48 | 101,78 | 600 MCAD | 23:00:00 | Canadian Imperial Bank Of Commerce | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | - 0.5 % | - 1.99 CAD | 396.96 | 395,99 | 398,45 | 395.99 / 398.45 | 405,00 | 396,68 | 330 MCAD | 23:00:00 | Canadian Pacific Railway Ltd | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | - 0.62 % | - 0.34 CAD | 54.82 | 54,70 | 54,93 | 54.7 / 54.93 | 55,46 | 54,67 | 163 MCAD | 23:00:00 | Sun Life Financial, Inc. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | - 0.62 % | - 0.12 CAD | 19.11 | 19,11 | 19,12 | 19.11 / 19.12 | 19,38 | 19,11 | 205 MCAD | 23:00:00 | Manulife Financial Corp. | |||||||||
| Bank Of Montreal | Bank Of Montreal | - 0.69 % | - 0.56 CAD | 80.23 | 80,16 | 80,31 | 80.16 / 80.31 | 80,89 | 80,02 | 266 MCAD | 23:00:00 | Bank Of Montreal | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | - 0.72 % | - 0.45 CAD | 62.08 | 61,93 | 62,11 | 61.93 / 62.11 | 62,59 | 61,92 | 697 MCAD | 23:00:00 | Toronto Dominion Bank | |||||||||
| Enbridge Inc | Enbridge Inc | - 0.84 % | - 0.34 CAD | 40.21 | 40,21 | 40,33 | 40.21 / 40.33 | 40,52 | 40,13 | 441 MCAD | 23:00:00 | Enbridge Inc | |||||||||
| BCE Inc | BCE Inc | - 1 % | - 0.56 CAD | 55.5 | 55,37 | 55,60 | 55.37 / 55.6 | 56,29 | 55,38 | 639 MCAD | 23:00:00 | BCE Inc | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | - 1.1 % | - 1.06 CAD | 95.47 | 95,42 | 95,80 | 95.42 / 95.8 | 96,49 | 95,44 | 721 MCAD | 23:00:00 | Royal Bank Of Canada | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | - 1.15 % | - 1.51 CAD | 129.4 | 128,95 | 129,60 | 128.95 / 129.6 | 130,95 | 128,92 | 59 MCAD | 23:00:00 | Canadian Tire Corp., Ltd. | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | - 1.18 % | - 0.21 CAD | 17.64 | 17,60 | 17,64 | 17.6 / 17.64 | 17,94 | 17,49 | 326 MCAD | 23:00:00 | Suncor Energy, Inc. | |||||||||
| Bombardier Inc. | Bombardier Inc. | - 1.19 % | - 0.005 CAD | 0.415 | 0,400 | 0,420 | 0.4 / 0.42 | 0,420 | 0,395 | 3.7 MCAD | 23:00:00 | Bombardier Inc. | |||||||||
| Enerplus Corporation | Enerplus Corporation | - 1.49 % | - 0.04 CAD | 2.64 | 2,62 | 2,66 | 2.62 / 2.66 | 2,75 | 2,64 | 3.2 MCAD | 23:00:00 | Enerplus Corporation | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | - 1.51 % | - 2.13 CAD | 138.68 | 138,58 | 138,75 | 138.58 / 138.75 | 141,65 | 138,68 | 566 MCAD | 23:00:00 | Canadian National Railway Co. | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | - 1.59 % | - 0.09 CAD | 5.56 | 5,56 | 5,59 | 5.56 / 5.59 | 5,69 | 5,48 | 45 MCAD | 23:00:00 | Cenovus Energy Inc | |||||||||
| Telus Corp. | Telus Corp. | - 1.63 % | - 0.39 CAD | 23.52 | 23,51 | 23,54 | 23.51 / 23.54 | 23,99 | 23,52 | 143 MCAD | 23:00:00 | Telus Corp. | |||||||||
| National Bank Of Canada | National Bank Of Canada | - 1.65 % | - 1.17 CAD | 69.57 | 69,55 | 69,65 | 69.55 / 69.65 | 70,68 | 69,37 | 244 MCAD | 23:00:00 | National Bank Of Canada | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | - 1.7 % | - 0.42 CAD | 24.32 | 24,28 | 24,36 | 24.28 / 24.36 | 24,82 | 24,17 | 65 MCAD | 23:00:00 | Shaw Communications Inc. | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | - 1.74 % | - 0.41 CAD | 23.16 | 23,16 | 23,21 | 23.16 / 23.21 | 23,63 | 23,12 | 362 MCAD | 23:00:00 | Canadian Natural Resources Ltd. | |||||||||
| Husky Energy Inc. | Husky Energy Inc. | - 1.99 % | - 0.07 CAD | 3.45 | 3,45 | 3,46 | 3.45 / 3.46 | 3,52 | 3,40 | 19 MCAD | 23:00:00 | Husky Energy Inc. | |||||||||
| Magna International Inc. | Magna International Inc. | - 2.14 % | - 1.33 CAD | 60.82 | 60,81 | 61,20 | 60.81 / 61.2 | 62,84 | 60,82 | 152 MCAD | 23:00:00 | Magna International Inc. | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | - 2.39 % | - 0.45 CAD | 18.4 | 18,37 | 18,42 | 18.37 / 18.42 | 18,88 | 18,38 | 48 MCAD | 23:00:00 | Imperial Oil Ltd. | |||||||||
| Cameco Corp. | Cameco Corp. | - 3.01 % | - 0.43 CAD | 13.87 | 13,80 | 13,96 | 13.8 / 13.96 | 14,38 | 13,77 | 61 MCAD | 23:00:00 | Cameco Corp. | |||||||||
| Iamgold Corp. | Iamgold Corp. | - 3.24 % | - 0.18 CAD | 5.37 | 5,36 | 5,39 | 5.36 / 5.39 | 5,62 | 5,37 | 14 MCAD | 23:00:00 | Iamgold Corp. | |||||||||
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | - 4.2 % | - 4.65 CAD | 106.09 | 106,02 | 107,20 | 106.02 / 107.2 | 111,19 | 106,09 | 227 MCAD | 23:00:00 | Agnico Eagle Mines Ltd | |||||||||
| ENCANA CORP. | ENCANA CORP. | 0 | – | – | 0 / 0 | – | – | 0 MCAD | 12:06:30 | ENCANA CORP. |