Aktielistor

Sök
Marknad
Lista
    Resultat: 46 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     KINROSS GOLD CORP.KINROSS GOLD CORP.+ 3.53 %+ 0.22 CAD 6.46 6,456,46 6.45 / 6.46 6,466,2122:41:20KINROSS GOLD CORP.
        
     YAMANA GOLD INCYAMANA GOLD INC+ 2.9 %+ 0.15 CAD 5.33 5,325,35 5.32 / 5.35 5,375,1722:42:03YAMANA GOLD INC
        
     IAMGOLD CORPIAMGOLD CORP+ 2.58 %+ 0.1 CAD 3.97 3,963,98 3.96 / 3.98 3,983,8722:41:18IAMGOLD CORP
        
     ELDORADO GOLD CORPORATIONELDORADO GOLD CORPORATION+ 2.39 %+ 0.23 CAD 9.84 9,849,85 9.84 / 9.85 9,859,5022:40:57ELDORADO GOLD CORPORATION
        
     AGNICO EAGLE MINES LIMITEDAGNICO EAGLE MINES LIMITED+ 1.72 %+ 1.38 CAD 81.45 81,3681,55 81.36 / 81.55 81,7580,0022:40:32AGNICO EAGLE MINES LIMITED
        
     BARRICK GOLD CORPORATIONBARRICK GOLD CORPORATION+ 1.49 %+ 0.36 CAD 24.6 24,5724,62 24.57 / 24.62 24,6524,1122:40:32BARRICK GOLD CORPORATION
        
     TRANSALTA CORPORATIONTRANSALTA CORPORATION+ 1.25 %+ 0.12 CAD 9.72 9,709,72 9.7 / 9.72 9,759,6122:41:47TRANSALTA CORPORATION
        
     THOMSON REUTERS CORPORATIONTHOMSON REUTERS CORPORATION+ 0.57 %+ 0.59 CAD 104.06 103,84104,13 103.84 / 104.13 104,36103,5822:41:51THOMSON REUTERS CORPORATION
        
     POWER CORPORATION OF CANADA, SVPOWER CORPORATION OF CANADA, SV+ 0.5 %+ 0.17 CAD 34.09 34,0734,18 34.07 / 34.18 34,1933,9322:41:33POWER CORPORATION OF CANADA, SV
        
     FORTIS INCFORTIS INC+ 0.47 %+ 0.27 CAD 58.19 58,1658,20 58.16 / 58.2 58,4857,7922:41:07FORTIS INC
        
     TELUS CORPORATIONTELUS CORPORATION+ 0.44 %+ 0.23 CAD 52.32 52,3052,42 52.3 / 52.42 52,4252,1522:41:47TELUS CORPORATION
        
     CANADIAN PACIFIC RAILWAY LIMITEDCANADIAN PACIFIC RAILWAY LIMITED+ 0.4 %+ 1.37 CAD 343.43 343,25344,49 343.25 / 344.49 346,15341,0822:40:49CANADIAN PACIFIC RAILWAY LIMITED
        
     TC ENERGY CORP.TC ENERGY CORP.+ 0.36 %+ 0.26 CAD 72.32 72,3072,45 72.3 / 72.45 72,4071,8222:41:51TC ENERGY CORP.
        
     FIRST QUANTUM MINERALS LTDFIRST QUANTUM MINERALS LTD+ 0.25 %+ 0.03 CAD 12.04 12,0212,06 12.02 / 12.06 12,2011,9022:41:05FIRST QUANTUM MINERALS LTD
        
     ENBRIDGE INCENBRIDGE INC+ 0.2 %+ 0.11 CAD 53.96 53,9453,97 53.94 / 53.97 54,0753,7622:40:58ENBRIDGE INC
        
     NATIONAL BANK OF CANADANATIONAL BANK OF CANADA+ 0.11 %+ 0.08 CAD 73.79 73,7773,85 73.77 / 73.85 74,0873,6322:41:26NATIONAL BANK OF CANADA
        
     TORONTO-DOMINION BANKTORONTO-DOMINION BANK+ 0.04 %+ 0.03 CAD 74.2 74,1874,22 74.18 / 74.22 74,5473,9722:41:48TORONTO-DOMINION BANK
        
     CANADIAN IMPERIAL BANK OF COMMERCECANADIAN IMPERIAL BANK OF COMMERCE- 0.01 %- 0.01 CAD 108.95 108,86108,96 108.86 / 108.96 109,22108,6022:40:48CANADIAN IMPERIAL BANK OF COMMERCE
        
     LOBLAW COLOBLAW CO- 0.01 %- 0.01 CAD 68.94 68,7668,95 68.76 / 68.95 69,1268,6322:41:20LOBLAW CO
        
     SAPUTO INC.SAPUTO INC.- 0.05 %- 0.02 CAD 40.05 39,9340,19 39.93 / 40.19 40,3739,8422:41:43SAPUTO INC.
        
     SUN LIFE FINANCIAL INC.SUN LIFE FINANCIAL INC.- 0.14 %- 0.09 CAD 63.5 63,4163,58 63.41 / 63.58 63,9563,4422:41:45SUN LIFE FINANCIAL INC.
        
     SHAW COMMUNICATIONS INC., CL.B, NVSHAW COMMUNICATIONS INC., CL.B, NV- 0.15 %- 0.04 CAD 26.06 26,0426,06 26.04 / 26.06 26,2026,0322:41:44SHAW COMMUNICATIONS INC., CL.B, NV
        
     WESTON GEORGEWESTON GEORGE- 0.16 %- 0.17 CAD 107.08 107,04107,28 107.04 / 107.28 107,55106,6022:41:57WESTON GEORGE
        
     BCE INC.BCE INC.- 0.16 %- 0.1 CAD 62.44 62,4062,47 62.4 / 62.47 62,9362,3022:40:38BCE INC.
        
     BANK OF NOVA SCOTIABANK OF NOVA SCOTIA- 0.16 %- 0.12 CAD 73.33 73,3173,36 73.31 / 73.36 73,6673,0722:40:42BANK OF NOVA SCOTIA
        
     BROOKFIELD ASSET MANAGEMENT INC. CL.A LVBROOKFIELD ASSET MANAGEMENT INC. CL.A LV- 0.21 %- 0.17 CAD 81.98 81,7682,14 81.76 / 82.14 82,8881,8722:40:36BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
        
     METRO INCMETRO INC- 0.22 %- 0.12 CAD 54.45 54,3054,52 54.3 / 54.52 54,7154,2022:41:25METRO INC
        
     BANK OF MONTREALBANK OF MONTREAL- 0.22 %- 0.23 CAD 104.02 104,00104,05 104 / 104.05 104,59103,7822:40:41BANK OF MONTREAL
        
     HUSKY ENERGY INC.HUSKY ENERGY INC.- 0.33 %- 0.03 CAD 9.15 9,119,15 9.11 / 9.15 9,158,9722:41:15HUSKY ENERGY INC.
        
     CANADIAN TIRE CORPORATION, CL. A, NVCANADIAN TIRE CORPORATION, CL. A, NV- 0.38 %- 0.55 CAD 144.92 144,55144,99 144.55 / 144.99 146,83144,2522:40:51CANADIAN TIRE CORPORATION, CL. A, NV
        
     SNC-LAVALIN SVSNC-LAVALIN SV- 0.48 %- 0.15 CAD 31.09 31,0731,12 31.07 / 31.12 31,6830,8522:41:45SNC-LAVALIN SV
        
     MANULIFE FINMANULIFE FIN- 0.62 %- 0.17 CAD 27.14 27,1327,17 27.13 / 27.17 27,4227,1122:41:23MANULIFE FIN
        
     CANADIAN NATIONAL RAILWAY CO.CANADIAN NATIONAL RAILWAY CO.- 0.67 %- 0.84 CAD 124.31 123,99124,52 123.99 / 124.52 125,80123,8122:40:49CANADIAN NATIONAL RAILWAY CO.
        
     GILDAN ACTIVEWEAR INC.GILDAN ACTIVEWEAR INC.- 0.81 %- 0.32 CAD 39.24 39,2039,30 39.2 / 39.3 39,8239,1722:41:08GILDAN ACTIVEWEAR INC.
        
     BOMBARDIER INC., CL. B, SVBOMBARDIER INC., CL. B, SV- 0.81 %- 0.01 CAD 1.22 1,211,22 1.21 / 1.22 1,261,2022:40:37BOMBARDIER INC., CL. B, SV
        
     SUNCOR ENERGY INC.SUNCOR ENERGY INC.- 1.21 %- 0.52 CAD 42.48 42,4342,48 42.43 / 42.48 42,9742,0722:41:47SUNCOR ENERGY INC.
        
     ARC RESOURCES LTD.ARC RESOURCES LTD.- 1.35 %- 0.1 CAD 7.3 7,287,30 7.28 / 7.3 7,397,1822:40:35ARC RESOURCES LTD.
        
     CAMECO CORPCAMECO CORP- 1.43 %- 0.16 CAD 11.05 11,0211,07 11.02 / 11.07 11,2110,9422:40:45CAMECO CORP
        
     ROYAL BANK OF CANADAROYAL BANK OF CANADA- 1.44 %- 1.54 CAD 105.77 105,75105,91 105.75 / 105.91 106,63105,5322:41:42ROYAL BANK OF CANADA
        
     IMPERIAL OILIMPERIAL OIL- 1.5 %- 0.51 CAD 33.58 33,5333,63 33.53 / 33.63 34,0933,2522:41:18IMPERIAL OIL
        
     MAGNA INTERNATIONAL INCMAGNA INTERNATIONAL INC- 1.61 %- 1.14 CAD 69.53 69,4469,56 69.44 / 69.56 70,9169,1222:41:24MAGNA INTERNATIONAL INC
        
     ENERPLUS CORPORATIONENERPLUS CORPORATION- 1.78 %- 0.13 CAD 7.17 7,137,18 7.13 / 7.18 7,257,0522:41:00ENERPLUS CORPORATION
        
     CDN NATURAL RESCDN NATURAL RES- 1.87 %- 0.76 CAD 39.78 39,6739,78 39.67 / 39.78 40,4739,2722:40:49CDN NATURAL RES
        
     CENOVUS ENERGY INC.CENOVUS ENERGY INC.- 3.03 %- 0.36 CAD 11.52 11,5311,55 11.53 / 11.55 11,8011,4422:40:52CENOVUS ENERGY INC.
        
     ENCANA CORP.ENCANA CORP.- 4.43 %- 0.23 CAD 4.96 4,964,99 4.96 / 4.99 5,194,8622:40:56ENCANA CORP.
        
     TECK RESOURCES LIMITED CL BTECK RESOURCES LIMITED CL B- 4.81 %- 0.96 CAD 19 18,9519,04 18.95 / 19.04 19,9018,6622:41:49TECK RESOURCES LIMITED CL B
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer