| | | | | + + 7.69 %7,69% | + + 0.88 CAD0,88 CAD | 12.33 12,33 | 12.31 12,31 | 12.34 12,34 | 12.31 12,31 / 12.34 12,34 | 12.33 12,33 | 11.53 11,53 | – | 22:41:15 | | | | | | | |
| | | | | + + 6.86 %6,86% | + + 0.48 CAD0,48 CAD | 7.48 7,48 | 7.48 7,48 | 7.5 7,50 | 7.48 7,48 / 7.5 7,50 | 7.53 7,53 | 7 7,00 | – | 22:40:58 | | | | | | | |
| | | | | + + 5.96 %5,96% | + + 0.73 CAD0,73 CAD | 12.97 12,97 | 12.95 12,95 | 13.01 13,01 | 12.95 12,95 / 13.01 13,01 | 13.04 13,04 | 12.32 12,32 | – | 22:41:09 | | | | | | | |
| | | | | + + 5.8 %5,80% | + + 0.71 CAD0,71 CAD | 12.96 12,96 | 12.92 12,92 | 12.98 12,98 | 12.92 12,92 / 12.98 12,98 | 13.13 13,13 | 12.45 12,45 | – | 22:41:28 | | | | | | | |
| | | | | + + 5.42 %5,42% | + + 2 CAD2,00 CAD | 38.91 38,91 | 38.9 38,90 | 38.95 38,95 | 38.9 38,90 / 38.95 38,95 | 39 39,00 | 37.04 37,04 | – | 22:41:12 | | | | | | | |
| | | | | + + 3.75 %3,75% | + + 1.53 CAD1,53 CAD | 42.35 42,35 | 42.16 42,16 | 42.38 42,38 | 42.16 42,16 / 42.38 42,38 | 42.43 42,43 | 41.11 41,11 | – | 22:42:09 | | | | | | | |
| | | | | + + 3.44 %3,44% | + + 1.11 CAD1,11 CAD | 33.39 33,39 | 33.16 33,16 | 33.4 33,40 | 33.16 33,16 / 33.4 33,40 | 33.39 33,39 | 32.37 32,37 | – | 22:41:41 | | | | | | | |
| | | | | + + 3.12 %3,12% | + + 0.26 CAD0,26 CAD | 8.6 8,60 | 8.58 8,58 | 8.6 8,60 | 8.58 8,58 / 8.6 8,60 | 8.72 8,72 | 8.36 8,36 | – | 22:41:23 | | | | | | | |
| | | | | + + 3.08 %3,08% | + + 0.16 CAD0,16 CAD | 5.35 5,35 | 5.35 5,35 | 5.37 5,37 | 5.35 5,35 / 5.37 5,37 | 5.39 5,39 | 5.13 5,13 | – | 22:41:19 | | | | | | | |
| | | | | + + 3.06 %3,06% | + + 9.65 CAD9,65 CAD | 325.47 325,47 | 324.65 324,65 | 325.7 325,70 | 324.65 324,65 / 325.7 325,70 | 325.68 325,68 | 318.93 318,93 | – | 22:41:13 | | | | | | | |
| | | | | + + 2.59 %2,59% | + + 0.05 CAD0,05 CAD | 1.98 1,98 | 1.98 1,98 | 1.99 1,99 | 1.98 1,98 / 1.99 1,99 | 1.99 1,99 | 1.93 1,93 | – | 22:41:01 | | | | | | | |
| | | | | + + 2.37 %2,37% | + + 0.49 CAD0,49 CAD | 21.19 21,19 | 21.18 21,18 | 21.26 21,26 | 21.18 21,18 / 21.26 21,26 | 21.52 21,52 | 20.93 20,93 | – | 22:42:18 | | | | | | | |
| | | | | + + 1.67 %1,67% | + + 1.95 CAD1,95 CAD | 119 119,00 | 118.91 118,91 | 119.15 119,15 | 118.91 118,91 / 119.15 119,15 | 119.19 119,19 | 117.57 117,57 | – | 22:41:12 | | | | | | | |
| | | | | + + 1.39 %1,39% | + + 0.35 CAD0,35 CAD | 25.45 25,45 | 25.44 25,44 | 25.5 25,50 | 25.44 25,44 / 25.5 25,50 | 25.61 25,61 | 25.31 25,31 | – | 22:41:46 | | | | | | | |
| | | | | + + 1.37 %1,37% | + + 1.27 CAD1,27 CAD | 94.04 94,04 | 93.93 93,93 | 94.28 94,28 | 93.93 93,93 / 94.28 94,28 | 94.19 94,19 | 93.06 93,06 | – | 22:42:37 | | | | | | | |
| | | | | + + 1.35 %1,35% | + + 0.53 CAD0,53 CAD | 39.68 39,68 | 39.65 39,65 | 39.74 39,74 | 39.65 39,65 / 39.74 39,74 | 39.76 39,76 | 39.15 39,15 | – | 22:42:06 | | | | | | | |
| | | | | + + 1.2 %1,20% | + + 0.32 CAD0,32 CAD | 27 27,00 | 26.91 26,91 | 27.01 27,01 | 26.91 26,91 / 27.01 27,01 | 27.02 27,02 | 26.77 26,77 | – | 22:42:08 | | | | | | | |
| | | | | + + 1.19 %1,19% | + + 0.46 CAD0,46 CAD | 39.01 39,01 | 38.95 38,95 | 39.09 39,09 | 38.95 38,95 / 39.09 39,09 | 39.15 39,15 | 38.83 38,83 | – | 22:41:31 | | | | | | | |
| | | | | + + 1.13 %1,13% | + + 0.66 CAD0,66 CAD | 59.06 59,06 | 59 59,00 | 59.09 59,09 | 59 59,00 / 59.09 59,09 | 59.29 59,29 | 58.9 58,90 | – | 22:42:08 | | | | | | | |
| | | | | + + 1.07 %1,07% | + + 0.1 CAD0,10 CAD | 9.47 9,47 | 9.44 9,44 | 9.48 9,48 | 9.44 9,44 / 9.48 9,48 | 9.65 9,65 | 9.29 9,29 | – | 22:41:38 | | | | | | | |
| | | | | + + 1.04 %1,04% | + + 0.73 CAD0,73 CAD | 71.02 71,02 | 70.92 70,92 | 71.09 71,09 | 70.92 70,92 / 71.09 71,09 | 71.71 71,71 | 70.71 70,71 | – | 22:41:47 | | | | | | | |
| | | | | + + 0.91 %0,91% | + + 0.99 CAD0,99 CAD | 109.87 109,87 | 109.87 109,87 | 109.98 109,98 | 109.87 109,87 / 109.98 109,98 | 110.48 110,48 | 109.53 109,53 | – | 22:41:12 | | | | | | | |
| | | | | + + 0.87 %0,87% | + + 0.28 CAD0,28 CAD | 32.52 32,52 | 32.5 32,50 | 32.6 32,60 | 32.5 32,50 / 32.6 32,60 | 32.67 32,67 | 32.39 32,39 | – | 22:41:56 | | | | | | | |
| | | | | + + 0.84 %0,84% | + + 0.54 CAD0,54 CAD | 64.57 64,57 | 64.45 64,45 | 64.58 64,58 | 64.45 64,45 / 64.58 64,58 | 64.58 64,58 | 64.02 64,02 | – | 22:41:01 | | | | | | | |
| | | | | + + 0.77 %0,77% | + + 0.39 CAD0,39 CAD | 51.25 51,25 | 51.22 51,22 | 51.26 51,26 | 51.22 51,22 / 51.26 51,26 | 51.42 51,42 | 50.99 50,99 | – | 22:42:10 | | | | | | | |
| | | | | + + 0.76 %0,76% | + + 0.51 CAD0,51 CAD | 67.35 67,35 | 67.18 67,18 | 67.39 67,39 | 67.18 67,18 / 67.39 67,39 | 67.62 67,62 | 67.16 67,16 | – | 22:42:39 | | | | | | | |
| | | | | + + 0.74 %0,74% | + + 0.39 CAD0,39 CAD | 52.79 52,79 | 52.78 52,78 | 52.83 52,83 | 52.78 52,78 / 52.83 52,83 | 53.04 53,04 | 52.34 52,34 | – | 22:41:30 | | | | | | | |
| | | | | + + 0.74 %0,74% | + + 0.57 CAD0,57 CAD | 77.22 77,22 | 77.11 77,11 | 77.44 77,44 | 77.11 77,11 / 77.44 77,44 | 77.91 77,91 | 77.1 77,10 | – | 22:41:00 | | | | | | | |
| | | | | + + 0.73 %0,73% | + + 0.37 CAD0,37 CAD | 51.1 51,10 | 51.02 51,02 | 51.12 51,12 | 51.02 51,02 / 51.12 51,12 | 51.3 51,30 | 50.88 50,88 | – | 22:41:21 | | | | | | | |
| | | | | + + 0.58 %0,58% | + + 0.33 CAD0,33 CAD | 57.6 57,60 | 57.55 57,55 | 57.74 57,74 | 57.55 57,55 / 57.74 57,74 | 58.13 58,13 | 57.43 57,43 | – | 22:41:49 | | | | | | | |
| | | | | + + 0.56 %0,56% | + + 0.41 CAD0,41 CAD | 73.43 73,43 | 73.37 73,37 | 73.43 73,43 | 73.37 73,37 / 73.43 73,43 | 73.9 73,90 | 73.3 73,30 | – | 22:42:11 | | | | | | | |
| | | | | + + 0.56 %0,56% | + + 0.82 CAD0,82 CAD | 147.75 147,75 | 147.32 147,32 | 147.79 147,79 | 147.32 147,32 / 147.79 147,79 | 148.7 148,70 | 144.81 144,81 | – | 22:41:14 | | | | | | | |
| | | | | + + 0.53 %0,53% | + + 0.57 CAD0,57 CAD | 108.73 108,73 | 108.48 108,48 | 108.96 108,96 | 108.48 108,48 / 108.96 108,96 | 109.43 109,43 | 108.4 108,40 | – | 22:43:33 | | | | | | | |
| | | | | + + 0.5 %0,50% | + + 0.36 CAD0,36 CAD | 72.1 72,10 | 72.05 72,05 | 72.24 72,24 | 72.05 72,05 / 72.24 72,24 | 72.75 72,75 | 71.96 71,96 | – | 22:41:44 | | | | | | | |
| | | | | + + 0.47 %0,47% | + + 0.47 CAD0,47 CAD | 100.12 100,12 | 100.05 100,05 | 100.2 100,20 | 100.05 100,05 / 100.2 100,20 | 100.44 100,44 | 99.81 99,81 | – | 22:41:05 | | | | | | | |
| | | | | + + 0.41 %0,41% | + + 0.31 CAD0,31 CAD | 75.21 75,21 | 75.2 75,20 | 75.23 75,23 | 75.2 75,20 / 75.23 75,23 | 75.59 75,59 | 75 75,00 | – | 22:41:05 | | | | | | | |
| | | | | + + 0.22 %0,22% | + + 0.23 CAD0,23 CAD | 104.99 104,99 | 104.98 104,98 | 105.1 105,10 | 104.98 104,98 / 105.1 105,10 | 105.56 105,56 | 104.86 104,86 | – | 22:42:05 | | | | | | | |
| | | | | + + 0.09 %0,09% | + + 0.02 CAD0,02 CAD | 23.21 23,21 | 23.13 23,13 | 23.25 23,25 | 23.13 23,13 / 23.25 23,25 | 23.72 23,72 | 22.97 22,97 | – | 22:42:08 | | | | | | | |
| | | | | – - 0.21 %0,21% | – - 0.02 CAD0,02 CAD | 9.69 9,69 | 9.65 9,65 | 9.69 9,69 | 9.65 9,65 / 9.69 9,69 | 9.8 9,80 | 9.35 9,35 | – | 22:41:21 | | | | | | | |
| | | | | – - 0.22 %0,22% | – - 0.02 CAD0,02 CAD | 8.95 8,95 | 8.92 8,92 | 9.01 9,01 | 8.92 8,92 / 9.01 9,01 | 9.02 9,02 | 8.87 8,87 | – | 22:42:10 | | | | | | | |
| | | | | – - 0.93 %0,93% | – - 0.21 CAD0,21 CAD | 22.41 22,41 | 22.39 22,39 | 22.42 22,42 | 22.39 22,39 / 22.42 22,42 | 22.69 22,69 | 22.32 22,32 | – | 22:40:55 | | | | | | | |
| | | | | – - 1.16 %1,16% | – - 0.94 CAD0,94 CAD | 80 80,00 | 79.88 79,88 | 80.1 80,10 | 79.88 79,88 / 80.1 80,10 | 80.92 80,92 | 79.14 79,14 | – | 22:40:56 | | | | | | | |
| | | | | – - 1.52 %1,52% | – - 1.11 CAD1,11 CAD | 71.86 71,86 | 71.71 71,71 | 71.88 71,88 | 71.71 71,71 / 71.88 71,88 | 73.22 73,22 | 71.55 71,55 | – | 22:41:50 | | | | | | | |
| | | | | – - 1.7 %1,70% | – - 0.08 CAD0,08 CAD | 4.62 4,62 | 4.62 4,62 | 4.66 4,66 | 4.62 4,62 / 4.66 4,66 | 4.73 4,73 | 4.61 4,61 | – | 22:41:41 | | | | | | | |
| | | | | – - 2.74 %2,74% | – - 0.16 CAD0,16 CAD | 5.68 5,68 | 5.66 5,66 | 5.68 5,68 | 5.66 5,66 / 5.68 5,68 | 5.79 5,79 | 5.67 5,67 | – | 22:41:43 | | | | | | | |
| | | | | – - 4.82 %4,82% | – - 0.24 CAD0,24 CAD | 4.74 4,74 | 4.72 4,72 | 4.75 4,75 | 4.72 4,72 / 4.75 4,75 | 4.87 4,87 | 4.72 4,72 | – | 22:44:27 | | | | | | | |