Aktier

Sök
Marknad
Lista
    Resultat: 46 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Kinross Gold Corp.Kinross Gold Corp.+ 6.34 %+ 0.78 CAD 13.09 13,0813,20 13.08 / 13.2 13,5912,64 229 MCAD23:00:00Kinross Gold Corp.
        
     Teck Resources LtdTeck Resources Ltd+ 3.83 %+ 0.75 CAD 20.33 20,3320,35 20.33 / 20.35 20,5519,66 115 MCAD23:00:00Teck Resources Ltd
        
     Power Corp. Of CanadaPower Corp. Of Canada+ 2.5 %+ 0.65 CAD 26.7 26,6726,74 26.67 / 26.74 26,7826,17 164 MCAD23:00:00Power Corp. Of Canada
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 2.45 %+ 0.35 CAD 14.61 14,5014,65 14.5 / 14.65 14,8513,84 222 MCAD23:00:00First Quantum Minerals Ltd.
        
     ARC Resources LtdARC Resources Ltd+ 2.23 %+ 0.14 CAD 6.43 6,316,70 6.31 / 6.7 6,706,14 44 MCAD23:00:00ARC Resources Ltd
        
     Eldorado Gold Corp.Eldorado Gold Corp.+ 0.97 %+ 0.15 CAD 15.63 15,5515,68 15.55 / 15.68 16,0715,48 25 MCAD23:00:00Eldorado Gold Corp.
        
     TC Energy CorporationTC Energy Corporation+ 0.92 %+ 0.55 CAD 60.47 60,2360,51 60.23 / 60.51 60,6259,64 538 MCAD23:00:00TC Energy Corporation
        
     Saputo IncSaputo Inc+ 0.55 %+ 0.18 CAD 32.74 32,5432,77 32.54 / 32.77 32,9432,37 38 MCAD23:00:00Saputo Inc
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares+ 0.51 %+ 0.52 CAD 102.23 102,10102,55 102.1 / 102.55 103,08101,40 103 MCAD23:00:00Thomson Reuters Corp Ordinary Shares
        
     Metro IncMetro Inc+ 0.38 %+ 0.23 CAD 60.43 60,3560,56 60.35 / 60.56 60,5559,82 97 MCAD23:00:00Metro Inc
        
     George Weston Ltd.George Weston Ltd.+ 0.2 %+ 0.19 CAD 96 95,5596,22 95.55 / 96.22 96,2795,25 63 MCAD23:00:00George Weston Ltd.
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.+ 0.11 %+ 0.05 CAD 44.3 44,0344,35 44.03 / 44.35 44,7943,87 290 MCAD23:00:00Brookfield Asset Management Inc.
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.+ 0.04 %+ 0.01 CAD 23.78 23,7023,84 23.7 / 23.84 24,2123,56 24 MCAD23:00:00SNC - Lavalin Group Inc.
        
     Bank Of Nova ScotiaBank Of Nova Scotia- 0.05 %- 0.03 CAD 55.15 54,8555,15 54.85 / 55.15 55,2554,80 518 MCAD23:00:00Bank Of Nova Scotia
        
     Fortis Inc.Fortis Inc.- 0.23 %- 0.12 CAD 52.19 52,0052,34 52 / 52.34 52,6951,87 137 MCAD23:00:00Fortis Inc.
        
     Yamana Gold Inc.Yamana Gold Inc.- 0.25 %- 0.02 CAD 8.07 8,078,09 8.07 / 8.09 8,268,07 49 MCAD23:00:00Yamana Gold Inc.
        
     Barrick Gold Corp.Barrick Gold Corp.- 0.42 %- 0.16 CAD 38.02 38,0138,10 38.01 / 38.1 38,9338,02 460 MCAD23:00:00Barrick Gold Corp.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.- 0.44 %- 0.3 CAD 67.69 67,6667,87 67.66 / 67.87 68,2267,56 110 MCAD23:00:00Loblaw Cos. Ltd.
        
     Gildan Activewear IncGildan Activewear Inc- 0.46 %- 0.12 CAD 26.12 26,0426,22 26.04 / 26.22 26,3825,81 30 MCAD23:00:00Gildan Activewear Inc
        
     TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares- 0.49 %- 0.04 CAD 8.06 8,028,10 8.02 / 8.1 8,128,00 20 MCAD23:00:00TransAlta Corporation Ordinary Shares
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce- 0.5 %- 0.51 CAD 101.96 101,93102,00 101.93 / 102 102,48101,78 600 MCAD23:00:00Canadian Imperial Bank Of Commerce
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd- 0.5 %- 1.99 CAD 396.96 395,99398,45 395.99 / 398.45 405,00396,68 330 MCAD23:00:00Canadian Pacific Railway Ltd
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.- 0.62 %- 0.34 CAD 54.82 54,7054,93 54.7 / 54.93 55,4654,67 163 MCAD23:00:00Sun Life Financial, Inc.
        
     Manulife Financial Corp.Manulife Financial Corp.- 0.62 %- 0.12 CAD 19.11 19,1119,12 19.11 / 19.12 19,3819,11 205 MCAD23:00:00Manulife Financial Corp.
        
     Bank Of MontrealBank Of Montreal- 0.69 %- 0.56 CAD 80.23 80,1680,31 80.16 / 80.31 80,8980,02 266 MCAD23:00:00Bank Of Montreal
        
     Toronto Dominion BankToronto Dominion Bank- 0.72 %- 0.45 CAD 62.08 61,9362,11 61.93 / 62.11 62,5961,92 697 MCAD23:00:00Toronto Dominion Bank
        
     Enbridge IncEnbridge Inc- 0.84 %- 0.34 CAD 40.21 40,2140,33 40.21 / 40.33 40,5240,13 441 MCAD23:00:00Enbridge Inc
        
     BCE IncBCE Inc- 1 %- 0.56 CAD 55.5 55,3755,60 55.37 / 55.6 56,2955,38 639 MCAD23:00:00BCE Inc
        
     Royal Bank Of CanadaRoyal Bank Of Canada- 1.1 %- 1.06 CAD 95.47 95,4295,80 95.42 / 95.8 96,4995,44 721 MCAD23:00:00Royal Bank Of Canada
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.- 1.15 %- 1.51 CAD 129.4 128,95129,60 128.95 / 129.6 130,95128,92 59 MCAD23:00:00Canadian Tire Corp., Ltd.
        
     Suncor Energy, Inc.Suncor Energy, Inc.- 1.18 %- 0.21 CAD 17.64 17,6017,64 17.6 / 17.64 17,9417,49 326 MCAD23:00:00Suncor Energy, Inc.
        
     Bombardier Inc.Bombardier Inc.- 1.19 %- 0.005 CAD 0.415 0,4000,420 0.4 / 0.42 0,4200,395 3.7 MCAD23:00:00Bombardier Inc.
        
     Enerplus CorporationEnerplus Corporation- 1.49 %- 0.04 CAD 2.64 2,622,66 2.62 / 2.66 2,752,64 3.2 MCAD23:00:00Enerplus Corporation
        
     Canadian National Railway Co.Canadian National Railway Co.- 1.51 %- 2.13 CAD 138.68 138,58138,75 138.58 / 138.75 141,65138,68 566 MCAD23:00:00Canadian National Railway Co.
        
     Cenovus Energy IncCenovus Energy Inc- 1.59 %- 0.09 CAD 5.56 5,565,59 5.56 / 5.59 5,695,48 45 MCAD23:00:00Cenovus Energy Inc
        
     Telus Corp.Telus Corp.- 1.63 %- 0.39 CAD 23.52 23,5123,54 23.51 / 23.54 23,9923,52 143 MCAD23:00:00Telus Corp.
        
     National Bank Of CanadaNational Bank Of Canada- 1.65 %- 1.17 CAD 69.57 69,5569,65 69.55 / 69.65 70,6869,37 244 MCAD23:00:00National Bank Of Canada
        
     Shaw Communications Inc.Shaw Communications Inc.- 1.7 %- 0.42 CAD 24.32 24,2824,36 24.28 / 24.36 24,8224,17 65 MCAD23:00:00Shaw Communications Inc.
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.- 1.74 %- 0.41 CAD 23.16 23,1623,21 23.16 / 23.21 23,6323,12 362 MCAD23:00:00Canadian Natural Resources Ltd.
        
     Husky Energy Inc.Husky Energy Inc.- 1.99 %- 0.07 CAD 3.45 3,453,46 3.45 / 3.46 3,523,40 19 MCAD23:00:00Husky Energy Inc.
        
     Magna International Inc.Magna International Inc.- 2.14 %- 1.33 CAD 60.82 60,8161,20 60.81 / 61.2 62,8460,82 152 MCAD23:00:00Magna International Inc.
        
     Imperial Oil Ltd.Imperial Oil Ltd.- 2.39 %- 0.45 CAD 18.4 18,3718,42 18.37 / 18.42 18,8818,38 48 MCAD23:00:00Imperial Oil Ltd.
        
     Cameco Corp.Cameco Corp.- 3.01 %- 0.43 CAD 13.87 13,8013,96 13.8 / 13.96 14,3813,77 61 MCAD23:00:00Cameco Corp.
        
     Iamgold Corp.Iamgold Corp.- 3.24 %- 0.18 CAD 5.37 5,365,39 5.36 / 5.39 5,625,37 14 MCAD23:00:00Iamgold Corp.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd- 4.2 %- 4.65 CAD 106.09 106,02107,20 106.02 / 107.2 111,19106,09 227 MCAD23:00:00Agnico Eagle Mines Ltd
        
     ENCANA CORP.ENCANA CORP. 0 0 / 0 0 MCAD12:06:30ENCANA CORP.