Aktielistor

Sök
Marknad
Lista
    Resultat: 46 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Kinross Gold Corp.Kinross Gold Corp.+ 5.41 %+ 0.54 CAD 10.52 10,5010,55 10.5 / 10.55 10,539,92 49 MCAD23:00:00Kinross Gold Corp.
        
     Imperial Oil Ltd.Imperial Oil Ltd.+ 5.2 %+ 1.09 CAD 22.07 21,9322,09 21.93 / 22.09 22,0920,81 20 MCAD23:00:00Imperial Oil Ltd.
        
     Husky Energy Inc.Husky Energy Inc.+ 4.73 %+ 0.2 CAD 4.43 4,414,45 4.41 / 4.45 4,454,14 12 MCAD23:00:00Husky Energy Inc.
        
     Agnico Eagle Mines LtdAgnico Eagle Mines Ltd+ 4.57 %+ 3.88 CAD 88.69 88,1388,69 88.13 / 88.69 88,6984,35 55 MCAD23:00:00Agnico Eagle Mines Ltd
        
     Enerplus CorporationEnerplus Corporation+ 4.55 %+ 0.15 CAD 3.45 3,423,48 3.42 / 3.48 3,463,20 4.0 MCAD23:00:00Enerplus Corporation
        
     Suncor Energy, Inc.Suncor Energy, Inc.+ 4.52 %+ 1 CAD 23.1 22,9323,13 22.93 / 23.13 23,1522,00 108 MCAD23:00:00Suncor Energy, Inc.
        
     Yamana Gold Inc.Yamana Gold Inc.+ 4.44 %+ 0.32 CAD 7.53 7,467,53 7.46 / 7.53 7,537,17 25 MCAD23:00:00Yamana Gold Inc.
        
     ARC Resources LtdARC Resources Ltd+ 4.41 %+ 0.21 CAD 4.97 4,954,99 4.95 / 4.99 4,994,70 6.7 MCAD23:00:00ARC Resources Ltd
        
     Cenovus Energy IncCenovus Energy Inc+ 3.98 %+ 0.23 CAD 6.01 6,006,01 6 / 6.01 6,035,64 34 MCAD23:00:00Cenovus Energy Inc
        
     Canadian Natural Resources Ltd.Canadian Natural Resources Ltd.+ 3.82 %+ 0.88 CAD 23.93 23,8023,97 23.8 / 23.97 24,1522,90 111 MCAD23:00:00Canadian Natural Resources Ltd.
        
     Eldorado Gold Corp.Eldorado Gold Corp.+ 3.82 %+ 0.56 CAD 15.23 15,1715,26 15.17 / 15.26 15,3114,52 18 MCAD23:00:00Eldorado Gold Corp.
        
     Iamgold Corp.Iamgold Corp.+ 3.77 %+ 0.22 CAD 6.06 6,026,08 6.02 / 6.08 6,085,76 12 MCAD23:00:00Iamgold Corp.
        
     Barrick Gold Corp.Barrick Gold Corp.+ 3.54 %+ 1.26 CAD 36.83 36,6036,84 36.6 / 36.84 36,8635,38 149 MCAD23:00:00Barrick Gold Corp.
        
     TC Energy CorporationTC Energy Corporation+ 3.43 %+ 1.97 CAD 59.39 59,1659,59 59.16 / 59.59 59,5857,20 243 MCAD23:00:00TC Energy Corporation
        
     Enbridge IncEnbridge Inc+ 3.32 %+ 1.34 CAD 41.73 41,6141,75 41.61 / 41.75 41,7340,11 220 MCAD23:00:00Enbridge Inc
        
     Brookfield Asset Management Inc.Brookfield Asset Management Inc.+ 2.99 %+ 1.35 CAD 46.43 46,1646,48 46.16 / 46.48 46,5244,70 94 MCAD23:00:00Brookfield Asset Management Inc.
        
     Canadian Pacific Railway LtdCanadian Pacific Railway Ltd+ 2.75 %+ 9.48 CAD 354.74 353,94355,91 353.94 / 355.91 355,25343,41 96 MCAD23:00:00Canadian Pacific Railway Ltd
        
     First Quantum Minerals Ltd.First Quantum Minerals Ltd.+ 2.49 %+ 0.34 CAD 13.97 13,9713,98 13.97 / 13.98 13,9812,95 77 MCAD23:00:00First Quantum Minerals Ltd.
        
     Canadian National Railway Co.Canadian National Railway Co.+ 2.49 %+ 3.04 CAD 125.06 124,63125,20 124.63 / 125.2 125,20121,66 272 MCAD23:00:00Canadian National Railway Co.
        
     Saputo IncSaputo Inc+ 2.47 %+ 0.8 CAD 33.18 32,8533,22 32.85 / 33.22 33,2132,19 22 MCAD23:00:00Saputo Inc
        
     Cameco Corp.Cameco Corp.+ 2.28 %+ 0.33 CAD 14.82 14,7814,87 14.78 / 14.87 15,0514,45 13 MCAD23:00:00Cameco Corp.
        
     TransAlta Corporation Ordinary SharesTransAlta Corporation Ordinary Shares+ 2.06 %+ 0.17 CAD 8.41 8,328,46 8.32 / 8.46 8,468,18 3.0 MCAD23:00:00TransAlta Corporation Ordinary Shares
        
     Gildan Activewear IncGildan Activewear Inc+ 1.94 %+ 0.4 CAD 21.04 20,9421,10 20.94 / 21.1 21,1320,41 7.1 MCAD23:00:00Gildan Activewear Inc
        
     Magna International Inc.Magna International Inc.+ 1.86 %+ 1.16 CAD 63.37 63,3363,45 63.33 / 63.45 63,4861,97 48 MCAD23:00:00Magna International Inc.
        
     Telus Corp.Telus Corp.+ 1.85 %+ 0.42 CAD 23.16 23,1423,19 23.14 / 23.19 23,2022,69 51 MCAD23:00:00Telus Corp.
        
     Sun Life Financial, Inc.Sun Life Financial, Inc.+ 1.73 %+ 0.87 CAD 51.17 50,7551,25 50.75 / 51.25 51,2650,03 94 MCAD23:00:00Sun Life Financial, Inc.
        
     Power Corp. Of CanadaPower Corp. Of Canada+ 1.52 %+ 0.36 CAD 24.06 24,0524,15 24.05 / 24.15 24,1723,47 66 MCAD23:00:00Power Corp. Of Canada
        
     Royal Bank Of CanadaRoyal Bank Of Canada+ 1.49 %+ 1.39 CAD 94.83 94,5294,83 94.52 / 94.83 95,0092,61 502 MCAD23:00:00Royal Bank Of Canada
        
     Thomson Reuters Corp Ordinary SharesThomson Reuters Corp Ordinary Shares+ 1.41 %+ 1.29 CAD 93.03 92,7493,17 92.74 / 93.17 93,1991,03 45 MCAD23:00:00Thomson Reuters Corp Ordinary Shares
        
     Fortis Inc.Fortis Inc.+ 1.12 %+ 0.59 CAD 53.14 53,1053,15 53.1 / 53.15 53,2352,48 65 MCAD23:00:00Fortis Inc.
        
     SNC - Lavalin Group Inc.SNC - Lavalin Group Inc.+ 1.02 %+ 0.23 CAD 22.68 22,6522,72 22.65 / 22.72 22,7122,04 10 MCAD23:00:00SNC - Lavalin Group Inc.
        
     Metro IncMetro Inc+ 1.02 %+ 0.58 CAD 57.58 57,3657,74 57.36 / 57.74 57,7556,66 24 MCAD23:00:00Metro Inc
        
     National Bank Of CanadaNational Bank Of Canada+ 0.96 %+ 0.59 CAD 61.93 61,9362,09 61.93 / 62.09 62,1760,64 129 MCAD23:00:00National Bank Of Canada
        
     Bank Of MontrealBank Of Montreal+ 0.85 %+ 0.62 CAD 73.85 73,6073,85 73.6 / 73.85 73,8572,35 370 MCAD23:00:00Bank Of Montreal
        
     Canadian Imperial Bank Of CommerceCanadian Imperial Bank Of Commerce+ 0.84 %+ 0.77 CAD 92.7 92,6592,88 92.65 / 92.88 93,0091,37 190 MCAD23:00:00Canadian Imperial Bank Of Commerce
        
     Shaw Communications Inc.Shaw Communications Inc.+ 0.59 %+ 0.14 CAD 23.94 23,8723,99 23.87 / 23.99 24,0523,57 50 MCAD23:00:00Shaw Communications Inc.
        
     George Weston Ltd.George Weston Ltd.+ 0.55 %+ 0.56 CAD 102.62 102,39102,95 102.39 / 102.95 103,14101,41 23 MCAD23:00:00George Weston Ltd.
        
     Loblaw Cos. Ltd.Loblaw Cos. Ltd.+ 0.47 %+ 0.32 CAD 68.42 68,3468,50 68.34 / 68.5 68,6967,87 46 MCAD23:00:00Loblaw Cos. Ltd.
        
     Manulife Financial Corp.Manulife Financial Corp.+ 0.37 %+ 0.07 CAD 18.76 18,7218,78 18.72 / 18.78 18,8218,45 95 MCAD23:00:00Manulife Financial Corp.
        
     Toronto Dominion BankToronto Dominion Bank+ 0.18 %+ 0.11 CAD 60.87 60,8660,87 60.86 / 60.87 61,0260,04 727 MCAD23:00:00Toronto Dominion Bank
        
     BCE IncBCE Inc+ 0.18 %+ 0.1 CAD 55.97 55,9556,17 55.95 / 56.17 56,5955,85 126 MCAD23:00:00BCE Inc
        
     Teck Resources LtdTeck Resources Ltd- 0.13 %- 0.02 CAD 15.17 15,1015,20 15.1 / 15.2 15,2214,61 33 MCAD23:00:00Teck Resources Ltd
        
     Bank Of Nova ScotiaBank Of Nova Scotia- 0.21 %- 0.12 CAD 56.07 56,0656,15 56.06 / 56.15 56,3355,71 390 MCAD23:00:00Bank Of Nova Scotia
        
     Canadian Tire Corp., Ltd.Canadian Tire Corp., Ltd.- 0.61 %- 0.72 CAD 117.08 116,86117,23 116.86 / 117.23 118,12115,61 44 MCAD23:00:00Canadian Tire Corp., Ltd.
        
     Bombardier Inc.Bombardier Inc.- 1.18 %- 0.005 CAD 0.42 0,4200,430 0.42 / 0.43 0,4300,420 1.1 MCAD23:00:00Bombardier Inc.
        
     ENCANA CORP.ENCANA CORP. 0 0 / 0 0 MCAD12:06:30ENCANA CORP.