Aktier
Sök
Marknad
Lista
Resultat: 45 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Ltd | Agnico Eagle Mines Ltd | 0 % | 0 CAD | 71.04 | 71,00 | 71,35 | 71 / 71.35 | 73,50 | 70,76 | 78 MCAD | 23:07:33 | Agnico Eagle Mines Ltd | |||||||||
| ARC Resources Ltd | ARC Resources Ltd | 0 % | 0 CAD | 7.62 | 7,62 | 7,68 | 7.62 / 7.68 | 7,75 | 7,37 | 31 MCAD | 23:07:33 | ARC Resources Ltd | |||||||||
| Bank Of Montreal | Bank Of Montreal | 0 % | 0 CAD | 103.98 | 103,98 | 104,34 | 103.98 / 104.34 | 105,82 | 103,76 | 281 MCAD | 23:07:33 | Bank Of Montreal | |||||||||
| Bank Of Nova Scotia | Bank Of Nova Scotia | 0 % | 0 CAD | 74.4 | 74,40 | 74,58 | 74.4 / 74.58 | 75,63 | 74,16 | 413 MCAD | 23:07:33 | Bank Of Nova Scotia | |||||||||
| Barrick Gold Corp. | Barrick Gold Corp. | 0 % | 0 CAD | 23.75 | 23,73 | 23,77 | 23.73 / 23.77 | 24,37 | 23,63 | 189 MCAD | 23:07:33 | Barrick Gold Corp. | |||||||||
| BCE Inc | BCE Inc | 0 % | 0 CAD | 54.43 | 54,43 | 54,61 | 54.43 / 54.61 | 55,27 | 54,42 | 385 MCAD | 23:07:33 | BCE Inc | |||||||||
| Bombardier Inc. | Bombardier Inc. | 0 % | 0 CAD | 0.56 | 0,56 | 0,58 | 0.56 / 0.58 | 0,58 | 0,55 | 2.8 MCAD | 23:07:33 | Bombardier Inc. | |||||||||
| Brookfield Asset Management Inc. | Brookfield Asset Management Inc. | 0 % | 0 CAD | 51.4 | 51,31 | 51,79 | 51.31 / 51.79 | 52,91 | 51,34 | 177 MCAD | 23:07:33 | Brookfield Asset Management Inc. | |||||||||
| Cameco Corp. | Cameco Corp. | 0 % | 0 CAD | 19.97 | 19,88 | 20,00 | 19.88 / 20 | 20,64 | 19,60 | 39 MCAD | 23:07:33 | Cameco Corp. | |||||||||
| Canadian Imperial Bank Of Commerce | Canadian Imperial Bank Of Commerce | 0 % | 0 CAD | 117.33 | 117,19 | 117,37 | 117.19 / 117.37 | 119,22 | 117,23 | 401 MCAD | 23:07:33 | Canadian Imperial Bank Of Commerce | |||||||||
| Canadian National Railway Co. | Canadian National Railway Co. | 0 % | 0 CAD | 138.91 | 138,76 | 139,28 | 138.76 / 139.28 | 140,02 | 137,60 | 257 MCAD | 23:07:33 | Canadian National Railway Co. | |||||||||
| Canadian Natural Resources Ltd. | Canadian Natural Resources Ltd. | 0 % | 0 CAD | 34.71 | 34,71 | 34,96 | 34.71 / 34.96 | 35,59 | 34,23 | 293 MCAD | 23:07:33 | Canadian Natural Resources Ltd. | |||||||||
| Canadian Pacific Railway Ltd | Canadian Pacific Railway Ltd | 0 % | 0 CAD | 453.52 | 452,50 | 454,70 | 452.5 / 454.7 | 459,66 | 448,00 | 152 MCAD | 23:07:33 | Canadian Pacific Railway Ltd | |||||||||
| Canadian Tire Corp., Ltd. | Canadian Tire Corp., Ltd. | 0 % | 0 CAD | 164.44 | 163,95 | 164,81 | 163.95 / 164.81 | 165,81 | 161,22 | 41 MCAD | 23:07:33 | Canadian Tire Corp., Ltd. | |||||||||
| Cenovus Energy Inc | Cenovus Energy Inc | 0 % | 0 CAD | 9.42 | 9,42 | 9,46 | 9.42 / 9.46 | 9,55 | 9,00 | 83 MCAD | 23:07:33 | Cenovus Energy Inc | |||||||||
| Eldorado Gold Corp. | Eldorado Gold Corp. | 0 % | 0 CAD | 13.33 | 13,33 | 13,42 | 13.33 / 13.42 | 14,62 | 13,18 | 15 MCAD | 23:07:33 | Eldorado Gold Corp. | |||||||||
| Enbridge Inc | Enbridge Inc | 0 % | 0 CAD | 42.98 | 42,98 | 43,13 | 42.98 / 43.13 | 44,00 | 42,98 | 435 MCAD | 23:07:33 | Enbridge Inc | |||||||||
| Enerplus Corporation | Enerplus Corporation | 0 % | 0 CAD | 6.16 | 6,14 | 6,21 | 6.14 / 6.21 | 6,32 | 5,95 | 18 MCAD | 23:07:33 | Enerplus Corporation | |||||||||
| First Quantum Minerals Ltd. | First Quantum Minerals Ltd. | 0 % | 0 CAD | 27.43 | 27,27 | 27,44 | 27.27 / 27.44 | 28,73 | 26,85 | 144 MCAD | 23:07:33 | First Quantum Minerals Ltd. | |||||||||
| Fortis Inc. | Fortis Inc. | 0 % | 0 CAD | 49 | 48,96 | 49,00 | 48.96 / 49 | 49,82 | 48,97 | 144 MCAD | 23:07:33 | Fortis Inc. | |||||||||
| George Weston Ltd. | George Weston Ltd. | 0 % | 0 CAD | 93.47 | 93,20 | 94,00 | 93.2 / 94 | 95,00 | 93,28 | 24 MCAD | 23:07:33 | George Weston Ltd. | |||||||||
| Gildan Activewear Inc | Gildan Activewear Inc | 0 % | 0 CAD | 38.67 | 38,60 | 38,80 | 38.6 / 38.8 | 39,75 | 38,06 | 41 MCAD | 23:07:33 | Gildan Activewear Inc | |||||||||
| Iamgold Corp. | Iamgold Corp. | 0 % | 0 CAD | 3.77 | 3,77 | 3,80 | 3.77 / 3.8 | 3,88 | 3,67 | 10 MCAD | 23:07:33 | Iamgold Corp. | |||||||||
| Imperial Oil Ltd. | Imperial Oil Ltd. | 0 % | 0 CAD | 27.89 | 27,85 | 28,00 | 27.85 / 28 | 28,31 | 27,55 | 41 MCAD | 23:07:33 | Imperial Oil Ltd. | |||||||||
| Kinross Gold Corp. | Kinross Gold Corp. | 0 % | 0 CAD | 7.91 | 7,90 | 7,95 | 7.9 / 7.95 | 8,27 | 7,86 | 57 MCAD | 23:07:33 | Kinross Gold Corp. | |||||||||
| Loblaw Cos. Ltd. | Loblaw Cos. Ltd. | 0 % | 0 CAD | 61.33 | 61,20 | 61,68 | 61.2 / 61.68 | 63,04 | 61,20 | 99 MCAD | 23:07:33 | Loblaw Cos. Ltd. | |||||||||
| Magna International Inc. | Magna International Inc. | 0 % | 0 CAD | 107.19 | 106,22 | 107,19 | 106.22 / 107.19 | 108,24 | 102,96 | 151 MCAD | 23:07:33 | Magna International Inc. | |||||||||
| Manulife Financial Corp. | Manulife Financial Corp. | 0 % | 0 CAD | 25.37 | 25,37 | 25,38 | 25.37 / 25.38 | 25,77 | 25,11 | 264 MCAD | 23:07:33 | Manulife Financial Corp. | |||||||||
| Metro Inc | Metro Inc | 0 % | 0 CAD | 52.9 | 52,80 | 53,18 | 52.8 / 53.18 | 54,15 | 52,85 | 57 MCAD | 23:07:33 | Metro Inc | |||||||||
| National Bank Of Canada | National Bank Of Canada | 0 % | 0 CAD | 80.16 | 80,10 | 80,25 | 80.1 / 80.25 | 80,79 | 80,04 | 139 MCAD | 23:07:33 | National Bank Of Canada | |||||||||
| Power Corp. Of Canada | Power Corp. Of Canada | 0 % | 0 CAD | 30.68 | 30,60 | 30,74 | 30.6 / 30.74 | 30,91 | 30,43 | 100 MCAD | 23:07:33 | Power Corp. Of Canada | |||||||||
| Royal Bank Of Canada | Royal Bank Of Canada | 0 % | 0 CAD | 108.36 | 108,15 | 108,80 | 108.15 / 108.8 | 110,22 | 108,15 | 857 MCAD | 23:07:33 | Royal Bank Of Canada | |||||||||
| Saputo Inc | Saputo Inc | 0 % | 0 CAD | 35.84 | 35,71 | 36,05 | 35.71 / 36.05 | 36,70 | 35,80 | 20 MCAD | 23:07:33 | Saputo Inc | |||||||||
| Shaw Communications Inc. | Shaw Communications Inc. | 0 % | 0 CAD | 22.15 | 22,15 | 22,23 | 22.15 / 22.23 | 22,41 | 22,15 | 66 MCAD | 23:07:33 | Shaw Communications Inc. | |||||||||
| SNC - Lavalin Group Inc. | SNC - Lavalin Group Inc. | 0 % | 0 CAD | 25.6 | 25,51 | 25,80 | 25.51 / 25.8 | 26,72 | 25,47 | 15 MCAD | 23:07:33 | SNC - Lavalin Group Inc. | |||||||||
| Suncor Energy, Inc. | Suncor Energy, Inc. | 0 % | 0 CAD | 25.27 | 25,25 | 25,33 | 25.25 / 25.33 | 25,69 | 24,75 | 468 MCAD | 23:07:33 | Suncor Energy, Inc. | |||||||||
| Sun Life Financial, Inc. | Sun Life Financial, Inc. | 0 % | 0 CAD | 61.24 | 61,08 | 61,66 | 61.08 / 61.66 | 62,49 | 61,15 | 288 MCAD | 23:07:33 | Sun Life Financial, Inc. | |||||||||
| TC Energy Corporation | TC Energy Corporation | 0 % | 0 CAD | 53.3 | 53,30 | 53,67 | 53.3 / 53.67 | 54,46 | 53,20 | 209 MCAD | 23:07:33 | TC Energy Corporation | |||||||||
| Teck Resources Ltd | Teck Resources Ltd | 0 % | 0 CAD | 26.5 | 26,50 | 26,55 | 26.5 / 26.55 | 27,60 | 26,12 | 130 MCAD | 23:07:33 | Teck Resources Ltd | |||||||||
| Telus Corp. | Telus Corp. | 0 % | 0 CAD | 25.5 | 25,50 | 25,63 | 25.5 / 25.63 | 25,74 | 25,43 | 119 MCAD | 23:07:33 | Telus Corp. | |||||||||
| Thomson Reuters Corp Ordinary Shares | Thomson Reuters Corp Ordinary Shares | 0 % | 0 CAD | 110.7 | 110,23 | 111,25 | 110.23 / 111.25 | 112,57 | 110,51 | 61 MCAD | 23:07:33 | Thomson Reuters Corp Ordinary Shares | |||||||||
| Toronto Dominion Bank | Toronto Dominion Bank | 0 % | 0 CAD | 77.14 | 76,80 | 77,19 | 76.8 / 77.19 | 78,49 | 76,80 | 489 MCAD | 23:07:33 | Toronto Dominion Bank | |||||||||
| TransAlta Corporation Ordinary Shares | TransAlta Corporation Ordinary Shares | 0 % | 0 CAD | 11.12 | 11,06 | 11,15 | 11.06 / 11.15 | 11,32 | 10,97 | 11 MCAD | 23:07:33 | TransAlta Corporation Ordinary Shares | |||||||||
| Yamana Gold Inc. | Yamana Gold Inc. | 0 % | 0 CAD | 5.06 | 5,05 | 5,11 | 5.05 / 5.11 | 5,32 | 5,06 | 46 MCAD | 23:07:33 | Yamana Gold Inc. | |||||||||
| ENCANA CORP. | ENCANA CORP. | – | – | / | – | – | 0 MCAD | ENCANA CORP. |