Hoppa till huvudinnehållet
 
139 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,71%
−3,30 SEK
85,70 undefined
85,70 undefined
85,80 undefined
89,10 undefined
85,60 undefined
71 MSEK
−2,90%
−1,85 SEK
62,05 undefined
62,05 undefined
62,20 undefined
64,05 undefined
61,55 undefined
84 MSEK
−1,99%
−3,00 SEK
148,00 undefined
148,00 undefined
149,50 undefined
152,50 undefined
148,00 undefined
0,1 MSEK
−1,50%
−1,22 SEK
79,98 undefined
79,96 undefined
80,00 undefined
81,30 undefined
79,04 undefined
276 MSEK
−1,47%
−1,50 SEK
100,50 undefined
100,50 undefined
101,50 undefined
104,00 undefined
100,50 undefined
4,8 MSEK
Sweden
−0,78%
−1,90 SEK
242,50 undefined
242,40 undefined
242,70 undefined
248,30 undefined
242,20 undefined
20 MSEK
−0,74%
−1,10 SEK
147,90 undefined
147,70 undefined
148,00 undefined
151,10 undefined
147,10 undefined
118 MSEK
Sweden
−0,70%
−1,50 SEK
212,60 undefined
212,50 undefined
212,70 undefined
213,10 undefined
210,30 undefined
58 MSEK
−0,55%
−0,06 SEK
10,78 undefined
10,78 undefined
10,80 undefined
11,00 undefined
10,76 undefined
0,5 MSEK
−0,28%
−0,45 SEK
157,70 undefined
157,55 undefined
157,75 undefined
160,45 undefined
156,65 undefined
75 MSEK
−0,26%
−4 SEK
1 528 undefined
1 528 undefined
1 532 undefined
1 602 undefined
1 522 undefined
4,5 MSEK
Sweden
−0,09%
−0,20 SEK
234,20 undefined
234,40 undefined
235,00 undefined
240,00 undefined
232,60 undefined
10 MSEK
−0,07%
−0,10 SEK
134,55 undefined
134,55 undefined
134,60 undefined
136,05 undefined
134,00 undefined
108 MSEK
−0,07%
−0,20 SEK
298,20 undefined
298,20 undefined
298,60 undefined
299,00 undefined
294,40 undefined
66 MSEK
−0,04%
−0,10 SEK
239,00 undefined
238,70 undefined
239,00 undefined
239,80 undefined
237,50 undefined
128 MSEK
0,00%
0,00 SEK
119,00 undefined
118,50 undefined
119,00 undefined
119,00 undefined
118,50 undefined
0,2 MSEK
0,00%
0 SEK
309 undefined
309 undefined
311 undefined
312 undefined
307 undefined
1,0 MSEK
+0,04%
+0,10 SEK
250,70 undefined
250,70 undefined
250,90 undefined
253,70 undefined
249,80 undefined
29 MSEK
Sweden
+0,05%
+0,10 SEK
193,10 undefined
193,00 undefined
193,10 undefined
194,90 undefined
192,55 undefined
45 MSEK
+0,06%
+0,20 SEK
315,40 undefined
315,40 undefined
315,60 undefined
319,00 undefined
314,30 undefined
51 MSEK
+0,08%
+0,10 SEK
123,80 undefined
123,90 undefined
124,20 undefined
125,10 undefined
123,70 undefined
4,9 MSEK
+0,10%
+0,10 SEK
102,80 undefined
102,70 undefined
102,90 undefined
103,90 undefined
102,40 undefined
11 MSEK
+0,19%
+0,34 SEK
180,04 undefined
180,02 undefined
180,06 undefined
181,70 undefined
178,78 undefined
401 MSEK
+0,22%
+0,60 SEK
271,10 undefined
271,00 undefined
271,10 undefined
272,20 undefined
269,70 undefined
151 MSEK
+0,23%
+0,15 SEK
65,65 undefined
65,60 undefined
65,85 undefined
66,80 undefined
65,25 undefined
6,0 MSEK
+0,24%
+0,20 SEK
82,40 undefined
82,20 undefined
82,40 undefined
82,80 undefined
82,20 undefined
1,3 MSEK
+0,24%
+0,15 SEK
61,55 undefined
61,40 undefined
61,55 undefined
62,40 undefined
60,95 undefined
37 MSEK
+0,30%
+0,90 SEK
297,50 undefined
297,40 undefined
297,60 undefined
299,90 undefined
293,20 undefined
121 MSEK
+0,30%
+0,80 SEK
263,50 undefined
263,50 undefined
263,60 undefined
264,50 undefined
261,80 undefined
214 MSEK
+0,37%
+1,00 SEK
271,00 undefined
270,50 undefined
271,00 undefined
272,50 undefined
269,50 undefined
0,9 MSEK
+0,41%
+0,50 SEK
121,00 undefined
119,50 undefined
121,00 undefined
122,00 undefined
119,50 undefined
0,2 MSEK
+0,46%
+0,85 SEK
185,25 undefined
185,20 undefined
185,30 undefined
187,70 undefined
183,75 undefined
107 MSEK
Sweden
+0,50%
+0,30 SEK
60,00 undefined
59,95 undefined
60,00 undefined
60,70 undefined
59,60 undefined
11 MSEK
+0,52%
+0,70 SEK
134,80 undefined
134,70 undefined
134,90 undefined
136,00 undefined
134,30 undefined
9,6 MSEK
+0,59%
+0,215 SEK
36,595 undefined
36,595 undefined
36,600 undefined
36,620 undefined
36,320 undefined
186 MSEK
Sweden
+0,65%
+1,80 SEK
278,60 undefined
278,00 undefined
278,40 undefined
280,80 undefined
276,20 undefined
23 MSEK
+0,69%
+3,40 SEK
497,40 undefined
497,20 undefined
497,60 undefined
512,50 undefined
494,40 undefined
198 MSEK
+0,69%
+0,70 SEK
102,15 undefined
102,15 undefined
102,30 undefined
103,00 undefined
101,35 undefined
30 MSEK
+0,71%
+1,00 SEK
141,00 undefined
141,00 undefined
141,50 undefined
143,00 undefined
141,00 undefined
0,1 MSEK
+0,75%
+3,70 SEK
497,60 undefined
497,30 undefined
497,60 undefined
500,40 undefined
495,30 undefined
21 MSEK
+0,76%
+2,50 SEK
333,30 undefined
333,20 undefined
333,40 undefined
337,50 undefined
329,80 undefined
51 MSEK
+0,76%
+1,80 SEK
239,60 undefined
239,40 undefined
240,00 undefined
242,40 undefined
238,20 undefined
7,5 MSEK
+0,77%
+3,10 SEK
406,90 undefined
406,80 undefined
406,90 undefined
407,40 undefined
402,90 undefined
34 MSEK
+0,80%
+1,10 SEK
139,40 undefined
139,40 undefined
139,50 undefined
141,40 undefined
137,50 undefined
26 MSEK
+0,82%
+1,50 SEK
185,50 undefined
185,10 undefined
185,50 undefined
187,20 undefined
183,40 undefined
7,4 MSEK
+0,82%
+0,85 SEK
104,50 undefined
104,50 undefined
104,55 undefined
105,00 undefined
103,85 undefined
38 MSEK
Sweden
+0,84%
+2,00 SEK
241,50 undefined
241,50 undefined
241,70 undefined
242,10 undefined
239,60 undefined
43 MSEK
+0,85%
+1,30 SEK
154,20 undefined
154,10 undefined
154,20 undefined
155,50 undefined
152,40 undefined
39 MSEK
Sweden
+0,88%
+1,25 SEK
142,90 undefined
142,90 undefined
143,05 undefined
143,40 undefined
141,50 undefined
32 MSEK
+0,88%
+8,50 SEK
969,50 undefined
969,00 undefined
971,00 undefined
991,50 undefined
967,50 undefined
16 MSEK
+0,93%
+1,00 SEK
108,35 undefined
108,35 undefined
108,40 undefined
109,25 undefined
107,50 undefined
67 MSEK
+0,96%
+2,20 SEK
231,60 undefined
231,50 undefined
231,70 undefined
231,70 undefined
230,20 undefined
71 MSEK
+0,99%
+4,00 SEK
410,00 undefined
408,00 undefined
412,50 undefined
412,50 undefined
406,50 undefined
0,2 MSEK
+0,99%
+2,80 SEK
285,40 undefined
285,20 undefined
285,80 undefined
286,80 undefined
284,20 undefined
4,2 MSEK
+1,04%
+1,25 SEK
121,60 undefined
121,55 undefined
121,65 undefined
122,15 undefined
120,40 undefined
98 MSEK
+1,07%
+1,00 SEK
94,05 undefined
94,00 undefined
94,15 undefined
94,40 undefined
93,35 undefined
18 MSEK
+1,12%
+0,46 SEK
41,61 undefined
41,60 undefined
41,64 undefined
41,93 undefined
41,31 undefined
36 MSEK
+1,13%
+3,00 SEK
269,00 undefined
268,50 undefined
269,50 undefined
274,00 undefined
267,00 undefined
6,2 MSEK
+1,15%
+3,20 SEK
280,50 undefined
280,50 undefined
280,60 undefined
283,60 undefined
278,20 undefined
226 MSEK
Sweden
+1,18%
+3,60 SEK
308,60 undefined
308,60 undefined
308,70 undefined
309,70 undefined
306,90 undefined
261 MSEK
+1,20%
+4,20 SEK
354,00 undefined
352,20 undefined
354,20 undefined
358,60 undefined
349,80 undefined
0,6 MSEK
+1,23%
+4,10 SEK
338,70 undefined
338,60 undefined
338,80 undefined
340,20 undefined
335,60 undefined
200 MSEK
+1,26%
+12,80 SEK
1 026,00 undefined
1 025,60 undefined
1 026,00 undefined
1 031,60 undefined
1 022,40 undefined
350 MSEK
+1,27%
+1,50 SEK
119,30 undefined
119,20 undefined
119,30 undefined
119,90 undefined
117,80 undefined
27 MSEK
+1,29%
+1,80 SEK
141,10 undefined
140,90 undefined
141,10 undefined
141,90 undefined
140,00 undefined
14 MSEK
+1,32%
+1,80 SEK
138,10 undefined
137,90 undefined
138,20 undefined
139,30 undefined
135,70 undefined
16 MSEK
+1,32%
+0,55 SEK
42,19 undefined
42,19 undefined
42,22 undefined
42,49 undefined
41,61 undefined
77 MSEK
+1,32%
+4,00 SEK
306,00 undefined
306,00 undefined
307,00 undefined
306,00 undefined
302,00 undefined
2,2 MSEK
+1,35%
+2,25 SEK
169,40 undefined
169,40 undefined
169,45 undefined
170,00 undefined
167,50 undefined
45 MSEK
+1,36%
+0,45 SEK
33,50 undefined
33,45 undefined
33,50 undefined
33,50 undefined
33,05 undefined
3,3 MSEK
+1,42%
+0,44 SEK
31,44 undefined
31,44 undefined
31,46 undefined
31,50 undefined
31,06 undefined
10 MSEK
+1,42%
+4,00 SEK
285,20 undefined
285,00 undefined
285,40 undefined
286,40 undefined
283,60 undefined
79 MSEK
+1,43%
+2,00 SEK
142,00 undefined
141,80 undefined
142,20 undefined
143,20 undefined
140,40 undefined
1,3 MSEK
+1,43%
+7 SEK
496 undefined
500 undefined
500 undefined
496 undefined
496 undefined
0,2 MSEK
+1,44%
+2,00 SEK
141,25 undefined
141,25 undefined
141,30 undefined
142,25 undefined
139,90 undefined
123 MSEK
+1,45%
+6,80 SEK
476,40 undefined
476,20 undefined
476,60 undefined
478,80 undefined
471,60 undefined
34 MSEK
+1,47%
+2,70 SEK
186,30 undefined
186,10 undefined
186,40 undefined
187,40 undefined
184,40 undefined
12 MSEK
+1,47%
+3,00 SEK
206,40 undefined
206,30 undefined
206,50 undefined
207,00 undefined
203,90 undefined
141 MSEK
+1,50%
+2,90 SEK
196,60 undefined
196,55 undefined
196,65 undefined
196,75 undefined
194,65 undefined
67 MSEK
+1,50%
+1,60 SEK
108,00 undefined
107,60 undefined
108,00 undefined
108,60 undefined
107,00 undefined
1,5 MSEK
+1,51%
+1,44 SEK
96,96 undefined
96,94 undefined
96,98 undefined
97,10 undefined
96,18 undefined
276 MSEK
+1,51%
+6,00 SEK
403,70 undefined
403,60 undefined
404,00 undefined
404,30 undefined
399,40 undefined
38 MSEK
+1,54%
+5,00 SEK
330,20 undefined
330,15 undefined
330,30 undefined
333,60 undefined
327,55 undefined
103 MSEK
+1,57%
+2,00 SEK
129,50 undefined
129,00 undefined
129,00 undefined
129,50 undefined
127,50 undefined
0,0 MSEK
+1,58%
+8,80 SEK
566,20 undefined
565,80 undefined
566,20 undefined
569,60 undefined
560,80 undefined
78 MSEK
+1,59%
+4 SEK
256 undefined
256 undefined
0,0000 undefined
256 undefined
256 undefined
0,0 MSEK
+1,59%
+4,30 SEK
275,20 undefined
275,10 undefined
275,20 undefined
276,30 undefined
272,10 undefined
57 MSEK
+1,59%
+2,05 SEK
131,00 undefined
130,95 undefined
131,05 undefined
131,10 undefined
129,10 undefined
122 MSEK
+1,64%
+0,40 SEK
24,80 undefined
25,40 undefined
25,40 undefined
24,80 undefined
24,40 undefined
0,1 MSEK
+1,64%
+4,40 SEK
272,40 undefined
272,50 undefined
272,70 undefined
273,70 undefined
269,40 undefined
60 MSEK
+1,64%
+2,40 SEK
148,40 undefined
148,40 undefined
148,45 undefined
148,70 undefined
146,95 undefined
200 MSEK
+1,70%
+0,62 SEK
37,17 undefined
37,16 undefined
37,18 undefined
37,38 undefined
36,65 undefined
138 MSEK
+1,78%
+3,46 SEK
197,46 undefined
197,42 undefined
197,48 undefined
197,60 undefined
195,48 undefined
419 MSEK