Aktielistor

Sök
Marknad
Lista
    Aktiekurser UnoterteResultat: 220 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Protector ForsikringProtector Forsikring- 17.76 %- 9.65 NOK 44.7 44,6844,78 44.68 / 44.78 48,0044,70 13 MNOK17:37:00Protector Forsikring
        
     RomRealRomReal- 9.76 %- 0.24 NOK 2.22 2,002,80 2 / 2.8 2,802,22 0 MNOK17:37:00RomReal
        
     ProsafeProsafe- 8.89 %- 0.255 NOK 2.615 2,61002,6400 2.61 / 2.64 2,95952,5800 4.4 MNOK17:37:00Prosafe
        
     SeadrillSeadrill- 8.46 %- 1.26 NOK 13.64 13,6013,64 13.6 / 13.64 14,5813,55 22 MNOK17:37:00Seadrill
        
     Incus InvestorIncus Investor- 5.59 %- 0.05 NOK 0.845 0,8400,860 0.84 / 0.86 0,8950,840 0.2 MNOK17:37:00Incus Investor
        
     Reach SubseaReach Subsea- 5.41 %- 0.08 NOK 1.4 1,3901,525 1.39 / 1.525 1,5151,380 0 MNOK17:37:00Reach Subsea
        
     BW Offshore LimitedBW Offshore Limited- 5.4 %- 3.4 NOK 59.6 59,5559,65 59.55 / 59.65 63,0059,35 57 MNOK17:37:00BW Offshore Limited
        
     NELNEL- 5.34 %- 0.56 NOK 9.93 9,9309,940 9.93 / 9.94 10,179,630 421 MNOK17:37:00NEL
        
     GC Rieber ShippingGC Rieber Shipping- 5 %- 0.5 NOK 9.5 9,5010,10 9.5 / 10.1 10,009,50 0.1 MNOK17:37:00GC Rieber Shipping
        
     Klaveness Combination CarriersKlaveness Combination Carriers- 4.89 %- 2.3 NOK 44.7 44,7045,80 44.7 / 45.8 45,0044,70 0.1 MNOK17:37:00Klaveness Combination Carriers
        
     Storm Real EstateStorm Real Estate- 4.58 %- 0.14 NOK 2.92 2,923,28 2.92 / 3.28 3,002,92 0 MNOK17:37:00Storm Real Estate
        
     Aker SolutionsAker Solutions- 4.37 %- 0.96 NOK 20.99 20,9720,99 20.97 / 20.99 21,9020,74 31 MNOK17:37:00Aker Solutions
        
     Gaming Innovation GroupGaming Innovation Group- 3.62 %- 0.25 NOK 6.65 6,626,65 6.62 / 6.65 6,906,58 0.9 MNOK17:37:00Gaming Innovation Group
        
     NekkarNekkar- 3.57 %- 0.08 NOK 2.16 2,152,25 2.15 / 2.25 2,242,15 0.4 MNOK17:37:00Nekkar
        
     IDEX BiometricsIDEX Biometrics- 3.34 %- 0.036 NOK 1.042 1,0361,042 1.036 / 1.042 1,1061,040 4.5 MNOK17:37:00IDEX Biometrics
        
     EndúrEndúr- 3.33 %- 0.04 NOK 1.16 1,1501,160 1.15 / 1.16 1,1701,160 0.2 MNOK17:37:00Endúr
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 3.25 %- 1.35 NOK 40.15 40,1540,20 40.15 / 40.2 41,4340,01 88 MNOK17:37:00Norwegian Air Shuttle
        
     SeaBird ExplorationSeaBird Exploration- 3.23 %- 0.019 NOK 0.569 0,5600,570 0.56 / 0.57 0,5870,559 2.0 MNOK17:37:00SeaBird Exploration
        
     Wilh. Wilhelmsen Holding ser. BWilh. Wilhelmsen Holding ser. B- 3.01 %- 5 NOK 161 155,00172,00 155 / 172 165,00161,00 0.2 MNOK17:37:00Wilh. Wilhelmsen Holding ser. B
        
     Aqua Bio TechnologyAqua Bio Technology- 2.96 %- 0.08 NOK 2.62 2,342,96 2.34 / 2.96 2,722,62 0 MNOK17:37:00Aqua Bio Technology
        
     Borr DrillingBorr Drilling- 2.93 %- 2.04 NOK 67.5 67,4667,50 67.46 / 67.5 69,9665,08 23 MNOK17:37:00Borr Drilling
        
     AkerAker- 2.84 %- 16 NOK 546.5 546,50547,50 546.5 / 547.5 566,00545,00 59 MNOK17:37:00Aker
        
     Star Bulk CarriersStar Bulk Carriers- 2.78 %- 2.6 NOK 91 86,0091,80 86 / 91.8 93,0091,00 0 MNOK17:37:00Star Bulk Carriers
        
     PCI Biotech HoldingPCI Biotech Holding- 2.67 %- 1.9 NOK 69.2 68,9069,30 68.9 / 69.3 71,0067,10 12 MNOK17:37:00PCI Biotech Holding
        
     Saga TankersSaga Tankers- 2.63 %- 0.03 NOK 1.11 1,051,13 1.05 / 1.13 1,111,10 0.1 MNOK17:37:00Saga Tankers
        
     AegaAega- 2.59 %- 0.03 NOK 1.13 1,101,19 1.1 / 1.19 1,201,11 0 MNOK17:37:00Aega
        
     TargovaxTargovax- 2.57 %- 0.25 NOK 9.49 9,419,49 9.41 / 9.49 12,009,49 41 MNOK17:37:00Targovax
        
     Hiddn SolutionsHiddn Solutions- 2.44 %- 0.045 NOK 1.8 1,7501,800 1.75 / 1.8 1,8401,725 0.5 MNOK17:37:00Hiddn Solutions
        
     ElkemElkem- 2.21 %- 0.58 NOK 25.66 25,6625,74 25.66 / 25.74 26,2425,50 34 MNOK17:37:00Elkem
        
     2020 Bulkers2020 Bulkers- 2 %- 1.6 NOK 78.4 78,2080,80 78.2 / 80.8 81,6078,00 0.5 MNOK17:37:002020 Bulkers
        
     Ice GroupIce Group- 1.91 %- 0.35 NOK 17.95 17,6018,00 17.6 / 18 18,3017,95 0.4 MNOK17:37:00Ice Group
        
     Odfjell DrillingOdfjell Drilling- 1.91 %- 0.5 NOK 25.72 25,6625,72 25.66 / 25.72 26,2825,52 3.5 MNOK17:37:00Odfjell Drilling
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A- 1.81 %- 3 NOK 163 162,00163,00 162 / 163 166,00162,50 0.4 MNOK17:37:00Wilh. Wilhelmsen Holding ser. A
        
     Vistin PharmaVistin Pharma- 1.73 %- 0.16 NOK 9.1 9,029,38 9.02 / 9.38 9,329,10 0.2 MNOK17:37:00Vistin Pharma
        
     InfrontInfront- 1.64 %- 0.4 NOK 24 24,0024,40 24 / 24.4 24,4024,00 0.1 MNOK17:37:00Infront
        
     WebstepWebstep- 1.64 %- 0.4 NOK 24 23,8024,00 23.8 / 24 24,4023,80 0.2 MNOK17:37:00Webstep
        
     Aker BPAker BP- 1.62 %- 4.7 NOK 286.1 286,10286,40 286.1 / 286.4 292,40284,10 185 MNOK17:37:00Aker BP
        
     Subsea 7Subsea 7- 1.44 %- 1.55 NOK 105.75 105,70105,95 105.7 / 105.95 107,15105,40 92 MNOK17:37:00Subsea 7
        
     MPC Container ShipsMPC Container Ships- 1.44 %- 0.3 NOK 20.5 20,2020,70 20.2 / 20.7 20,7020,40 0.5 MNOK17:37:00MPC Container Ships
        
     Höegh LNG HoldingsHöegh LNG Holdings- 1.42 %- 0.45 NOK 31.15 31,0531,15 31.05 / 31.15 31,4531,00 2.4 MNOK17:37:00Höegh LNG Holdings
        
     Stolt-NielsenStolt-Nielsen- 1.41 %- 1.8 NOK 125.6 124,00125,60 124 / 125.6 127,60124,80 2.9 MNOK17:37:00Stolt-Nielsen
        
     KværnerKværner- 1.41 %- 0.15 NOK 10.51 10,5110,65 10.51 / 10.65 10,6810,50 3.4 MNOK17:37:00Kværner
        
     Salmones CamanchacaSalmones Camanchaca- 1.33 %- 1 NOK 74 73,4074,00 73.4 / 74 74,0073,60 0.2 MNOK17:37:00Salmones Camanchaca
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 1.33 %- 0.36 NOK 26.8 26,7427,72 26.74 / 27.72 27,6026,62 4.0 MNOK17:37:00Wallenius Wilhelmsen
        
     Selvaag BoligSelvaag Bolig- 1.32 %- 1 NOK 75 75,0075,20 75 / 75.2 76,6074,80 14 MNOK17:37:00Selvaag Bolig
        
     StrongPointStrongPoint- 1.3 %- 0.15 NOK 11.35 11,3511,60 11.35 / 11.6 11,5511,35 0.3 MNOK17:37:00StrongPoint
        
     FLEX LNGFLEX LNG- 1.26 %- 1.1 NOK 85.9 85,6086,00 85.6 / 86 87,7084,60 25 MNOK17:37:00FLEX LNG
        
     Northern DrillingNorthern Drilling- 1.24 %- 0.24 NOK 19.16 19,1619,80 19.16 / 19.8 19,8619,14 2.5 MNOK17:37:00Northern Drilling
        
     KitronKitron- 1.14 %- 0.12 NOK 10.42 10,4210,50 10.42 / 10.5 10,7010,42 1.6 MNOK17:37:00Kitron
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 1.13 %- 2.9 NOK 253.7 253,60253,70 253.6 / 253.7 258,00248,80 94 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Hafnia LimitedHafnia Limited- 1.12 %- 0.3 NOK 26.4 26,01526,400 26.015 / 26.4 27,00026,100 15 MNOK17:37:00Hafnia Limited
        
     Komplett BankKomplett Bank- 1.12 %- 0.14 NOK 12.34 12,2812,42 12.28 / 12.42 12,5812,14 1.7 MNOK17:37:00Komplett Bank
        
     DNODNO- 1.12 %- 0.115 NOK 10.145 10,12510,145 10.125 / 10.145 10,31010,105 25 MNOK17:37:00DNO
        
     Norsk HydroNorsk Hydro- 1.09 %- 0.35 NOK 31.81 31,8031,82 31.8 / 31.82 32,5331,81 154 MNOK17:37:00Norsk Hydro
        
     BakkafrostBakkafrost- 1.08 %- 7.5 NOK 686.5 686,50687,50 686.5 / 687.5 697,50686,00 50 MNOK17:37:00Bakkafrost
        
     BorgestadBorgestad- 1.05 %- 0.2 NOK 18.8 18,7019,40 18.7 / 19.4 19,0018,80 0.1 MNOK17:37:00Borgestad
        
     UltimovacsUltimovacs- 1.04 %- 0.6 NOK 57 56,0057,00 56 / 57 58,0055,80 3.6 MNOK17:37:00Ultimovacs
        
     FrontlineFrontline- 1.02 %- 1.1 NOK 106.9 106,90107,00 106.9 / 107 110,16105,50 96 MNOK17:37:00Frontline
        
     Pioneer Property GroupPioneer Property Group- 0.99 %- 1 NOK 100 100101 100 / 101 101100 0 MNOK15:53:26Pioneer Property Group
        
     Sogn SparebankSogn Sparebank- 0.93 %- 1 NOK 106 105106 105 / 106 106106 0 MNOK17:37:00Sogn Sparebank
        
     Nordic NanovectorNordic Nanovector- 0.87 %- 0.24 NOK 27.32 27,3227,42 27.32 / 27.42 27,6627,02 9.1 MNOK17:37:00Nordic Nanovector
        
     poLightpoLight- 0.83 %- 0.5 NOK 60 59,5060,00 59.5 / 60 67,0059,00 20 MNOK17:37:00poLight
        
     Fjordkraft HoldingFjordkraft Holding- 0.82 %- 0.5 NOK 60.4 60,4061,40 60.4 / 61.4 61,5059,70 9.8 MNOK17:37:00Fjordkraft Holding
        
     SATSSATS- 0.81 %- 0.2 NOK 24.6 24,50024,800 24.5 / 24.8 24,78024,165 7.0 MNOK17:37:00SATS
        
     S.D. Standard DrillingS.D. Standard Drilling- 0.77 %- 0.01 NOK 1.295 1,2951,320 1.295 / 1.32 1,3201,250 21 MNOK17:37:00S.D. Standard Drilling
        
     NTSNTS- 0.74 %- 0.5 NOK 67.5 66,5067,50 66.5 / 67.5 68,0066,50 0.1 MNOK17:37:00NTS
        
     Melhus SparebankMelhus Sparebank- 0.71 %- 1 NOK 139 135142 135 / 142 140139 0 MNOK17:37:00Melhus Sparebank
        
     BelshipsBelships- 0.7 %- 0.05 NOK 7.1 7,007,30 7 / 7.3 7,157,10 0 MNOK17:37:00Belships
        
     Golden Ocean GroupGolden Ocean Group- 0.65 %- 0.3 NOK 46 46,0046,02 46 / 46.02 46,5445,70 12 MNOK17:37:00Golden Ocean Group
        
     Norske SkogNorske Skog- 0.64 %- 0.27 NOK 41.73 41,73042,100 41.73 / 42.1 42,22541,540 3.5 MNOK17:37:00Norske Skog
        
     ArcherArcher- 0.61 %- 0.02 NOK 3.24 3,1853,260 3.185 / 3.26 3,2403,140 1.1 MNOK17:37:00Archer
        
     Havila ShippingHavila Shipping- 0.6 %- 0.02 NOK 3.32 3,243,40 3.24 / 3.4 3,403,32 0 MNOK17:37:00Havila Shipping
        
     Solstad OffshoreSolstad Offshore- 0.59 %- 0.006 NOK 1.018 1,0141,040 1.014 / 1.04 1,0481,004 0.3 MNOK17:37:00Solstad Offshore
        
     SAS ABSAS AB- 0.55 %- 0.08 NOK 14.34 14,3214,37 14.32 / 14.37 14,5714,29 0.9 MNOK17:37:00SAS AB
        
     NavamedicNavamedic- 0.54 %- 0.1 NOK 18.4 17,1018,40 17.1 / 18.4 18,4017,50 0.2 MNOK17:37:00Navamedic
        
     MulticonsultMulticonsult- 0.53 %- 0.4 NOK 74.6 74,60 0 / 74.6 74,8070,20 0.2 MNOK17:37:00Multiconsult
        
     Scatec SolarScatec Solar- 0.52 %- 0.7 NOK 133.2 132,80133,20 132.8 / 133.2 133,80131,00 119 MNOK17:37:00Scatec Solar
        
     Solon EiendomSolon Eiendom- 0.51 %- 0.2 NOK 38.8 37,5038,80 37.5 / 38.8 39,0037,70 0.1 MNOK17:37:00Solon Eiendom
        
     ContextVisionContextVision- 0.51 %- 0.5 NOK 97.5 94,0099,00 94 / 99 99,0097,50 0 MNOK17:37:00ContextVision
        
     CarasentCarasent- 0.48 %- 0.05 NOK 10.35 9,9010,35 9.9 / 10.35 10,409,94 0.2 MNOK17:37:00Carasent
        
     RAK PetroleumRAK Petroleum- 0.46 %- 0.05 NOK 10.9 10,6011,00 10.6 / 11 11,0010,70 1.1 MNOK17:37:00RAK Petroleum
        
     Philly ShipyardPhilly Shipyard- 0.44 %- 0.2 NOK 44.8 43,1044,80 43.1 / 44.8 44,8043,00 0.3 MNOK17:37:00Philly Shipyard
        
     Shelf DrillingShelf Drilling- 0.44 %- 0.1 NOK 22.6 22,5022,60 22.5 / 22.6 22,9022,60 0.8 MNOK17:37:00Shelf Drilling
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation- 0.41 %- 0.02 NOK 4.9 4,8404,950 4.84 / 4.95 4,9404,825 0.4 MNOK17:37:00Jinhui Shipping and Transportation
        
     Awilco LNGAwilco LNG- 0.39 %- 0.01 NOK 2.57 2,532,57 2.53 / 2.57 2,602,53 0.3 MNOK17:37:00Awilco LNG
        
     MowiMowi- 0.36 %- 0.8 NOK 222 221,90222,00 221.9 / 222 225,70222,00 292 MNOK17:37:00Mowi
        
     Hunter GroupHunter Group- 0.36 %- 0.02 NOK 5.6 5,595,60 5.59 / 5.6 5,755,53 17 MNOK17:37:00Hunter Group
        
     Kongsberg GruppenKongsberg Gruppen- 0.34 %- 0.5 NOK 145.4 145,40145,50 145.4 / 145.5 146,70144,80 15 MNOK17:37:00Kongsberg Gruppen
        
     DNBDNB- 0.34 %- 0.55 NOK 161.8 161,75161,80 161.75 / 161.8 163,55161,80 236 MNOK17:37:00DNB
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.31 %- 0.3 NOK 98 97,0098,00 97 / 98 98,3097,40 2.4 MNOK17:37:00SpareBank 1 Østlandet
        
     Tomra SystemsTomra Systems- 0.3 %- 0.8 NOK 269.4 269,20269,60 269.2 / 269.6 272,00268,60 86 MNOK17:37:00Tomra Systems
        
     ArcusArcus- 0.27 %- 0.1 NOK 37.1 36,8037,50 36.8 / 37.5 37,6037,00 1.7 MNOK17:37:00Arcus
        
     Hexagon CompositesHexagon Composites- 0.26 %- 0.1 NOK 38 37,9538,00 37.95 / 38 38,6037,70 15 MNOK17:37:00Hexagon Composites
        
     SpareBank 1 BVSpareBank 1 BV- 0.25 %- 0.1 NOK 40.7 40,3040,70 40.3 / 40.7 40,8040,40 0.7 MNOK16:20:00SpareBank 1 BV
        
     OrklaOrkla- 0.21 %- 0.18 NOK 87.02 87,0087,16 87 / 87.16 88,1886,74 130 MNOK17:37:00Orkla
        
     Hofseth BioCareHofseth BioCare- 0.2 %- 0.02 NOK 9.78 9,709,80 9.7 / 9.8 9,809,60 0.9 MNOK17:37:00Hofseth BioCare
        
     Ocean YieldOcean Yield- 0.2 %- 0.1 NOK 49 48,7549,00 48.75 / 49 49,4548,75 9.0 MNOK17:37:00Ocean Yield
        
     The Scottish Salmon CompanyThe Scottish Salmon Company- 0.18 %- 0.05 NOK 28.15 28,1528,20 28.15 / 28.2 28,2028,15 0.4 MNOK17:37:00The Scottish Salmon Company
        
     AsetekAsetek- 0.16 %- 0.05 NOK 30.45 29,1030,50 29.1 / 30.5 30,5029,95 0.4 MNOK17:37:00Asetek
        
     American Shipping CompanyAmerican Shipping Company- 0.15 %- 0.05 NOK 32.5 32,2532,50 32.25 / 32.5 32,8032,20 1.0 MNOK17:37:00American Shipping Company
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer