Hoppa till huvudinnehållet
Nordnet har gjort ett stort brevutskick via Kivra. Har du fått ett sådant brev och har frågor: läs här.
 
224 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−8,06%
−1,45 NOK
16,55 undefined
0,0000 undefined
19,00 undefined
19,00 undefined
16,55 undefined
0,7 MNOK
−4,91%
−0,21 NOK
4,07 undefined
3,60 undefined
4,25 undefined
4,30 undefined
3,90 undefined
7,3 MNOK
−4,79%
−1,62 NOK
32,20 undefined
32,00 undefined
34,80 undefined
34,00 undefined
32,20 undefined
10 MNOK
Norway
−4,76%
−0,08 NOK
1,60 undefined
1,52 undefined
2,16 undefined
1,60 undefined
1,60 undefined
0,0 MNOK
Norway
−4,45%
−0,22 NOK
4,72 undefined
4,68 undefined
5,16 undefined
4,93 undefined
4,70 undefined
4,1 MNOK
−4,25%
−0,40 NOK
9,02 undefined
8,86 undefined
9,40 undefined
9,43 undefined
8,98 undefined
6,7 MNOK
−4,17%
−0,100 NOK
2,300 undefined
2,200 undefined
2,398 undefined
2,426 undefined
2,280 undefined
8,8 MNOK
Norway
−3,74%
−0,490 NOK
12,620 undefined
12,500 undefined
13,000 undefined
13,320 undefined
12,620 undefined
99 MNOK
−3,73%
−0,18 NOK
4,64 undefined
4,32 undefined
4,90 undefined
4,77 undefined
4,42 undefined
0,5 MNOK
−3,65%
−0,55 NOK
14,50 undefined
14,20 undefined
16,40 undefined
16,15 undefined
14,45 undefined
24 MNOK
Norway
−3,40%
−0,94 NOK
26,70 undefined
26,50 undefined
28,20 undefined
28,10 undefined
26,68 undefined
6,7 MNOK
−3,31%
−0,33 NOK
9,65 undefined
9,48 undefined
9,99 undefined
9,90 undefined
9,40 undefined
0,6 MNOK
Norway
−3,24%
−0,55 NOK
16,44 undefined
16,30 undefined
16,74 undefined
17,11 undefined
16,40 undefined
19 MNOK
Norway
−3,02%
−0,0585 NOK
1,8815 undefined
1,8700 undefined
1,9600 undefined
1,9535 undefined
1,8815 undefined
5,2 MNOK
−3,00%
−0,750 NOK
24,250 undefined
23,150 undefined
27,000 undefined
25,615 undefined
24,250 undefined
1,3 MNOK
Norway
−2,97%
−0,110 NOK
3,590 undefined
3,540 undefined
3,700 undefined
3,700 undefined
3,520 undefined
1,9 MNOK
−2,91%
−0,675 NOK
22,500 undefined
20,210 undefined
24,980 undefined
23,605 undefined
22,220 undefined
0,3 MNOK
−2,90%
−0,20 NOK
6,70 undefined
0,0000 undefined
7,00 undefined
6,80 undefined
6,60 undefined
0,1 MNOK
−2,82%
−0,48 NOK
16,52 undefined
0,0000 undefined
18,00 undefined
17,08 undefined
16,46 undefined
5,0 MNOK
−2,72%
−0,95 NOK
33,95 undefined
33,75 undefined
34,70 undefined
35,35 undefined
33,50 undefined
9,9 MNOK
−2,60%
−0,059 NOK
2,210 undefined
2,198 undefined
2,240 undefined
2,299 undefined
2,191 undefined
17 MNOK
−2,56%
−2,20 NOK
83,80 undefined
82,60 undefined
87,20 undefined
87,70 undefined
82,65 undefined
284 MNOK
−2,52%
−1,0 NOK
38,7 undefined
38,0 undefined
41,0 undefined
39,7 undefined
38,0 undefined
0,7 MNOK
−2,30%
−0,016 NOK
0,680 undefined
0,680 undefined
0,720 undefined
0,711 undefined
0,661 undefined
3,9 MNOK
−2,24%
−0,065 NOK
2,835 undefined
2,700 undefined
3,090 undefined
2,900 undefined
2,755 undefined
1,5 MNOK
−2,20%
−0,020 NOK
0,890 undefined
0,868 undefined
0,950 undefined
0,910 undefined
0,864 undefined
0,2 MNOK
−2,17%
−0,80 NOK
36,15 undefined
36,15 undefined
37,00 undefined
38,00 undefined
35,80 undefined
16 MNOK
−2,12%
−0,64 NOK
29,54 undefined
29,00 undefined
32,00 undefined
30,46 undefined
29,54 undefined
9,1 MNOK
Norway
−2,10%
−0,086 NOK
4,000 undefined
3,980 undefined
4,146 undefined
4,178 undefined
3,990 undefined
11 MNOK
−2,07%
−0,725 NOK
34,375 undefined
33,300 undefined
36,980 undefined
36,595 undefined
33,920 undefined
5,2 MNOK
Norway
−2,01%
−0,45 NOK
21,90 undefined
21,75 undefined
22,00 undefined
22,50 undefined
21,90 undefined
1,5 MNOK
−2,01%
−0,32 NOK
15,61 undefined
15,39 undefined
18,00 undefined
16,42 undefined
15,40 undefined
1,7 MNOK
−1,88%
−0,45 NOK
23,50 undefined
0,0000 undefined
24,05 undefined
24,60 undefined
23,40 undefined
11 MNOK
−1,87%
−1,45 NOK
75,95 undefined
74,00 undefined
79,45 undefined
79,20 undefined
75,60 undefined
18 MNOK
−1,82%
−0,060 NOK
3,240 undefined
3,220 undefined
3,290 undefined
3,405 undefined
3,220 undefined
1,5 MNOK
Norway
−1,80%
−0,38 NOK
20,74 undefined
20,74 undefined
21,80 undefined
21,60 undefined
20,52 undefined
6,0 MNOK
−1,76%
−3,2 NOK
179,0 undefined
176,0 undefined
183,0 undefined
182,2 undefined
178,0 undefined
3,3 MNOK
Norway
−1,75%
−1,05 NOK
58,80 undefined
58,80 undefined
59,00 undefined
60,40 undefined
58,80 undefined
16 MNOK
Norway
−1,72%
−1,8 NOK
102,9 undefined
100,8 undefined
106,0 undefined
106,6 undefined
102,9 undefined
13 MNOK
−1,70%
−1,5 NOK
86,6 undefined
86,0 undefined
88,2 undefined
88,4 undefined
86,5 undefined
7,0 MNOK
−1,62%
−3 NOK
182 undefined
0,0000 undefined
191 undefined
185 undefined
182 undefined
0,1 MNOK
−1,59%
−0,27 NOK
16,73 undefined
15,60 undefined
17,55 undefined
17,25 undefined
16,50 undefined
10 MNOK
−1,58%
−0,76 NOK
47,24 undefined
47,20 undefined
48,28 undefined
48,34 undefined
47,24 undefined
12 MNOK
−1,53%
−0,12 NOK
7,70 undefined
7,55 undefined
7,98 undefined
7,99 undefined
7,70 undefined
5,4 MNOK
−1,53%
−0,400 NOK
25,800 undefined
25,050 undefined
27,000 undefined
26,400 undefined
25,550 undefined
2,2 MNOK
−1,51%
−0,11 NOK
7,19 undefined
6,95 undefined
7,99 undefined
7,35 undefined
7,11 undefined
3,4 MNOK
Norway
−1,50%
−0,9 NOK
59,0 undefined
58,0 undefined
62,0 undefined
59,9 undefined
58,5 undefined
2,5 MNOK
−1,48%
−0,8 NOK
53,2 undefined
52,8 undefined
59,5 undefined
55,6 undefined
52,9 undefined
4,2 MNOK
−1,42%
−0,86 NOK
59,60 undefined
59,00 undefined
60,15 undefined
60,49 undefined
59,20 undefined
3,3 MNOK
Norway
−1,41%
−0,024 NOK
1,674 undefined
1,602 undefined
1,796 undefined
1,744 undefined
1,620 undefined
1,1 MNOK
−1,34%
−0,230 NOK
16,945 undefined
16,900 undefined
17,500 undefined
17,400 undefined
16,945 undefined
38 MNOK
−1,33%
−0,415 NOK
30,765 undefined
30,000 undefined
31,800 undefined
30,965 undefined
30,040 undefined
33 MNOK
Norway
−1,29%
−1,9 NOK
145,0 undefined
140,1 undefined
147,0 undefined
146,5 undefined
141,1 undefined
27 MNOK
Norway
−1,29%
−0,4 NOK
30,6 undefined
30,3 undefined
32,0 undefined
31,5 undefined
30,1 undefined
0,8 MNOK
−1,28%
−1,4 NOK
107,6 undefined
105,0 undefined
115,0 undefined
112,4 undefined
107,2 undefined
1,0 MNOK
−1,25%
−2,4 NOK
189,0 undefined
178,0 undefined
193,0 undefined
190,4 undefined
187,4 undefined
1,0 MNOK
−1,25%
−0,25 NOK
19,80 undefined
0,0000 undefined
20,80 undefined
20,55 undefined
19,70 undefined
0,7 MNOK
Norway
−1,21%
−0,20 NOK
16,30 undefined
16,28 undefined
18,50 undefined
16,72 undefined
16,30 undefined
1,8 MNOK
Norway
−1,21%
−0,20 NOK
16,35 undefined
16,30 undefined
17,50 undefined
16,55 undefined
16,35 undefined
0,1 MNOK
Norway
−1,18%
−0,008 NOK
0,672 undefined
0,653 undefined
0,753 undefined
0,699 undefined
0,668 undefined
1,2 MNOK
Norway
−1,17%
−3,5 NOK
295,0 undefined
285,5 undefined
309,5 undefined
300,0 undefined
293,5 undefined
3,9 MNOK
−1,14%
−0,20 NOK
17,30 undefined
16,50 undefined
18,50 undefined
17,80 undefined
17,10 undefined
0,9 MNOK
−1,12%
−2,0 NOK
177,0 undefined
176,0 undefined
185,0 undefined
179,0 undefined
177,0 undefined
0,4 MNOK
−1,07%
−0,3 NOK
27,7 undefined
27,5 undefined
28,5 undefined
28,4 undefined
27,5 undefined
1,1 MNOK
Norway
−1,07%
−0,08 NOK
7,40 undefined
7,26 undefined
8,90 undefined
7,48 undefined
7,10 undefined
0,7 MNOK
Norway
−1,06%
−0,15 NOK
13,95 undefined
13,60 undefined
15,00 undefined
14,10 undefined
13,60 undefined
0,4 MNOK
−1,05%
−0,8 NOK
75,6 undefined
75,0 undefined
83,6 undefined
76,8 undefined
75,2 undefined
0,1 MNOK
−0,99%
−0,80 NOK
80,20 undefined
78,00 undefined
85,90 undefined
81,20 undefined
80,00 undefined
17 MNOK
−0,95%
−0,20 NOK
20,75 undefined
20,30 undefined
21,75 undefined
21,55 undefined
20,65 undefined
5,4 MNOK
−0,88%
−1,0 NOK
112,0 undefined
111,4 undefined
114,9 undefined
114,1 undefined
111,0 undefined
15 MNOK
−0,81%
−1 NOK
123 undefined
0,0000 undefined
135 undefined
123 undefined
123 undefined
0,1 MNOK
−0,79%
−0,010 NOK
1,250 undefined
1,222 undefined
1,318 undefined
1,370 undefined
1,240 undefined
2,8 MNOK
Norway
−0,79%
−5,0 NOK
629,0 undefined
628,0 undefined
649,5 undefined
641,5 undefined
629,0 undefined
57 MNOK
−0,78%
−1,4 NOK
178,0 undefined
175,0 undefined
184,8 undefined
181,8 undefined
178,0 undefined
8,2 MNOK
−0,73%
−1,0 NOK
136,0 undefined
134,0 undefined
140,0 undefined
137,0 undefined
134,6 undefined
0,1 MNOK
−0,72%
−1 NOK
138 undefined
129 undefined
150 undefined
139 undefined
138 undefined
0,4 MNOK
Norway
−0,72%
−0,04 NOK
5,55 undefined
5,15 undefined
6,20 undefined
5,69 undefined
5,50 undefined
0,2 MNOK
−0,67%
−2 NOK
298 undefined
290 undefined
308 undefined
300 undefined
298 undefined
0,0 MNOK
−0,65%
−0,8 NOK
121,6 undefined
120,0 undefined
123,8 undefined
124,2 undefined
121,6 undefined
11 MNOK
−0,63%
−0,05 NOK
7,89 undefined
7,83 undefined
8,13 undefined
8,14 undefined
7,86 undefined
1,1 MNOK
−0,59%
−2,2 NOK
373,6 undefined
360,8 undefined
464,8 undefined
381,4 undefined
372,6 undefined
21 MNOK
−0,56%
−0,3 NOK
53,1 undefined
53,0 undefined
55,0 undefined
54,0 undefined
53,1 undefined
0,2 MNOK
−0,54%
−1 NOK
184 undefined
180 undefined
185 undefined
185 undefined
184 undefined
0,0 MNOK
Norway
−0,49%
−0,6 NOK
122,0 undefined
116,0 undefined
126,0 undefined
123,4 undefined
119,4 undefined
4,8 MNOK
−0,48%
−0,5 NOK
104,1 undefined
102,0 undefined
104,7 undefined
104,7 undefined
104,1 undefined
15 MNOK
−0,45%
−0,10 NOK
21,90 undefined
21,50 undefined
22,00 undefined
22,65 undefined
21,70 undefined
194 MNOK
Norway
−0,45%
−0,040 NOK
8,860 undefined
8,825 undefined
9,030 undefined
9,080 undefined
8,840 undefined
13 MNOK
Norway
−0,41%
−0,040 NOK
9,770 undefined
9,650 undefined
9,990 undefined
10,10 undefined
9,725 undefined
8,2 MNOK
−0,37%
−0,5 NOK
133,0 undefined
129,0 undefined
134,5 undefined
134,5 undefined
132,0 undefined
0,9 MNOK
−0,37%
−0,1 NOK
26,6 undefined
26,5 undefined
29,0 undefined
26,6 undefined
26,6 undefined
0,0 MNOK
Norway
−0,35%
−0,06 NOK
16,94 undefined
16,80 undefined
18,40 undefined
17,54 undefined
16,68 undefined
3,8 MNOK
−0,32%
−1,5 NOK
474,4 undefined
460,0 undefined
481,8 undefined
480,6 undefined
472,1 undefined
71 MNOK
−0,29%
−0,5 NOK
174,5 undefined
175,0 undefined
188,0 undefined
177,5 undefined
174,5 undefined
0,0 MNOK
−0,27%
−0,004 NOK
1,456 undefined
1,394 undefined
1,598 undefined
1,476 undefined
1,394 undefined
0,1 MNOK
Norway
−0,27%
−0,05 NOK
18,30 undefined
16,60 undefined
18,40 undefined
18,35 undefined
17,55 undefined
1,7 MNOK
−0,25%
−0,2 NOK
78,6 undefined
72,6 undefined
80,0 undefined
80,0 undefined
77,0 undefined
0,6 MNOK
<