Aktielistor

Sök
Marknad
Lista
    Resultat: 219 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Norwegian Air ShuttleNorwegian Air Shuttle- 14.58 %- 0.23 NOK 1.347 1,34701,3470 1.347 / 1.347 1,51001,2845 143 MNOK17:37:00Norwegian Air Shuttle
        
     PetroliaPetrolia- 7.92 %- 0.8 NOK 9.3 9,309,30 9.3 / 9.3 10,109,25 2.0 MNOK17:37:00Petrolia
        
     NEXT Biometrics GroupNEXT Biometrics Group- 7.08 %- 0.17 NOK 2.23 2,2302,230 2.23 / 2.23 2,3852,160 1.8 MNOK17:37:00NEXT Biometrics Group
        
     Hexagon CompositesHexagon Composites- 6.17 %- 2.84 NOK 43.16 43,1643,16 43.16 / 43.16 45,7042,06 43 MNOK17:37:00Hexagon Composites
        
     Team Tankers InternationalTeam Tankers International- 5.03 %- 0.18 NOK 3.4 4,20 0 / 4.2 3,403,22 0 MNOK17:37:00Team Tankers International
        
     SAS ABSAS AB- 5.01 %- 0.4 NOK 7.59 7,5907,590 7.59 / 7.59 7,9607,350 1.8 MNOK17:37:00SAS AB
        
     MPC Container ShipsMPC Container Ships- 4.95 %- 0.11 NOK 2.11 2,112,11 2.11 / 2.11 2,222,09 1.1 MNOK17:37:00MPC Container Ships
        
     Havyard GroupHavyard Group- 4.76 %- 0.095 NOK 1.9 1,9052,05 1.905 / 2.05 1,9601,900 0 MNOK17:37:00Havyard Group
        
     NORBITNORBIT- 4.44 %- 0.7 NOK 15.05 15,0515,05 15.05 / 15.05 16,0514,90 0.5 MNOK17:37:00NORBIT
        
     EndúrEndúr- 4.23 %- 0.065 NOK 1.47 1,4701,470 1.47 / 1.47 1,5551,460 1.6 MNOK17:37:00Endúr
        
     VowVow- 4.05 %- 0.85 NOK 20.15 20,1520,15 20.15 / 20.15 21,4520,10 6.6 MNOK17:37:00Vow
        
     ScanaScana- 3.77 %- 0.04 NOK 1.02 1,021,02 1.02 / 1.02 1,061,00 0.5 MNOK17:37:00Scana
        
     Solstad OffshoreSolstad Offshore- 3.72 %- 0.02 NOK 0.517 0,5160,540 0.516 / 0.54 0,5400,517 0.2 MNOK17:37:00Solstad Offshore
        
     Aqua Bio TechnologyAqua Bio Technology- 3.69 %- 0.18 NOK 4.7 4,604,90 4.6 / 4.9 4,884,58 0.2 MNOK17:37:00Aqua Bio Technology
        
     MulticonsultMulticonsult- 3.62 %- 2.5 NOK 66.5 65,5069,00 65.5 / 69 69,0066,00 0.4 MNOK17:37:00Multiconsult
        
     SATSSATS- 3.48 %- 0.7 NOK 19.4 19,4019,40 19.4 / 19.4 19,8018,60 7.7 MNOK17:37:00SATS
        
     Arendals FossekompaniArendals Fossekompani- 3.45 %- 100 NOK 2800 2 8002 800 2800 / 2800 2 9402 720 0 MNOK17:37:00Arendals Fossekompani
        
     AsetekAsetek- 3.4 %- 2.1 NOK 59.6 59,6059,60 59.6 / 59.6 63,0058,90 1.6 MNOK17:37:00Asetek
        
     NELNEL- 3.26 %- 0.595 NOK 17.655 17,65517,655 17.655 / 17.655 18,44017,635 162 MNOK17:37:00NEL
        
     Nordic SemiconductorNordic Semiconductor- 3.2 %- 3 NOK 90.65 90,6590,65 90.65 / 90.65 93,6090,10 31 MNOK17:37:00Nordic Semiconductor
        
     AdevintaAdevinta- 3.06 %- 4.9 NOK 155.2 155,20155,20 155.2 / 155.2 161,20154,10 107 MNOK17:37:00Adevinta
        
     Jæren SparebankJæren Sparebank- 3.05 %- 5 NOK 159 0 / 0 160159 0.1 MNOK17:37:00Jæren Sparebank
        
     Schibsted ser. ASchibsted ser. A- 2.98 %- 10.6 NOK 344.8 344,80344,80 344.8 / 344.8 357,10344,40 46 MNOK17:37:00Schibsted ser. A
        
     Höegh LNG HoldingsHöegh LNG Holdings- 2.78 %- 0.32 NOK 11.18 11,1811,18 11.18 / 11.18 11,6811,10 0.9 MNOK17:37:00Höegh LNG Holdings
        
     Atlantic SapphireAtlantic Sapphire- 2.59 %- 3 NOK 113 113,00113,00 113 / 113 118,00113,00 7.3 MNOK17:37:00Atlantic Sapphire
        
     Q-FreeQ-Free- 2.52 %- 0.12 NOK 4.64 4,644,64 4.64 / 4.64 4,744,56 0.1 MNOK17:37:00Q-Free
        
     Schibsted ser. BSchibsted ser. B- 2.46 %- 8 NOK 317.8 317,80317,80 317.8 / 317.8 329,80314,40 39 MNOK17:37:00Schibsted ser. B
        
     Protector ForsikringProtector Forsikring- 2.44 %- 1.1 NOK 43.9 43,9043,90 43.9 / 43.9 45,5042,70 1.4 MNOK17:37:00Protector Forsikring
        
     NekkarNekkar- 2.41 %- 0.09 NOK 3.65 3,633,86 3.63 / 3.86 3,893,65 0.3 MNOK17:37:00Nekkar
        
     Interoil Exploration and ProductionInteroil Exploration and Production- 2.3 %- 0.05 NOK 2.12 2,1202,120 2.12 / 2.12 2,2002,050 0.9 MNOK17:37:00Interoil Exploration and Production
        
     PhotocurePhotocure- 2.21 %- 1.7 NOK 75.2 75,2075,20 75.2 / 75.2 76,9073,60 14 MNOK17:37:00Photocure
        
     BorgestadBorgestad- 2.21 %- 0.35 NOK 15.5 14,5015,50 14.5 / 15.5 16,1515,00 0 MNOK17:37:00Borgestad
        
     ContextVisionContextVision- 2.18 %- 6 NOK 269 269270 269 / 270 275266 1.5 MNOK17:37:00ContextVision
        
     Northern DrillingNorthern Drilling- 2.15 %- 0.14 NOK 6.36 6,366,36 6.36 / 6.36 6,506,24 0.3 MNOK17:37:00Northern Drilling
        
     TechstepTechstep- 2.01 %- 0.06 NOK 2.92 2,903,10 2.9 / 3.1 3,102,92 0 MNOK17:37:00Techstep
        
     Sogn SparebankSogn Sparebank- 2 %- 2 NOK 98 96,50100 96.5 / 100 10098,00 0 MNOK17:37:00Sogn Sparebank
        
     NapatechNapatech- 2 %- 0.15 NOK 7.36 7,367,36 7.36 / 7.36 7,696,99 1.5 MNOK17:37:00Napatech
        
     Crayon Group HoldingCrayon Group Holding- 1.7 %- 1.3 NOK 75 75,0075,00 75 / 75 76,9072,10 14 MNOK17:37:00Crayon Group Holding
        
     North EnergyNorth Energy- 1.64 %- 0.025 NOK 1.495 1,4801,500 1.48 / 1.5 1,5051,455 0 MNOK17:37:00North Energy
        
     Saga TankersSaga Tankers- 1.62 %- 0.015 NOK 0.91 0,9100,910 0.91 / 0.91 0,9300,880 0 MNOK17:37:00Saga Tankers
        
     FLEX LNGFLEX LNG- 1.52 %- 0.8 NOK 51.7 51,7051,70 51.7 / 51.7 53,9551,60 2.6 MNOK17:37:00FLEX LNG
        
     GoodtechGoodtech- 1.5 %- 0.1 NOK 6.55 6,80 0 / 6.8 6,806,50 0.1 MNOK17:37:00Goodtech
        
     SbankenSbanken- 1.43 %- 1 NOK 68.8 68,8068,80 68.8 / 68.8 69,5068,50 16 MNOK17:37:00Sbanken
        
     NTSNTS- 1.43 %- 1 NOK 69 67,5072,00 67.5 / 72 69,0068,00 0 MNOK17:37:00NTS
        
     Magseis FairfieldMagseis Fairfield- 1.4 %- 0.022 NOK 1.552 1,5381,620 1.538 / 1.62 1,5981,506 0.6 MNOK17:37:00Magseis Fairfield
        
     SalMarSalMar- 1.32 %- 5.9 NOK 442.1 442,10442,10 442.1 / 442.1 447,90440,70 37 MNOK17:37:00SalMar
        
     Insr Insurance GroupInsr Insurance Group- 1.27 %- 0.03 NOK 2.33 2,332,33 2.33 / 2.33 2,502,30 0.6 MNOK17:37:00Insr Insurance Group
        
     Eidesvik OffshoreEidesvik Offshore- 1.27 %- 0.04 NOK 3.12 3,123,28 3.12 / 3.28 3,183,10 0 MNOK17:37:00Eidesvik Offshore
        
     REC SiliconREC Silicon- 1.22 %- 0.04 NOK 3.238 3,2383,238 3.238 / 3.238 3,2843,204 3.6 MNOK17:37:00REC Silicon
        
     ZalarisZalaris- 1.17 %- 0.4 NOK 33.8 32,8033,80 32.8 / 33.8 33,9032,80 0.6 MNOK17:37:00Zalaris
        
     UltimovacsUltimovacs- 1.14 %- 0.5 NOK 43.5 43,5043,50 43.5 / 43.5 45,7043,50 0.5 MNOK17:37:00Ultimovacs
        
     BouvetBouvet- 1.12 %- 6 NOK 530 530530 530 / 530 538530 0.8 MNOK17:37:00Bouvet
        
     ElementElement- 1.09 %- 0.06 NOK 5.44 5,445,44 5.44 / 5.44 5,505,06 0.7 MNOK17:37:00Element
        
     Siem OffshoreSiem Offshore- 1.08 %- 0.01 NOK 0.92 0,9000,920 0.9 / 0.92 0,9200,920 0 MNOK17:37:00Siem Offshore
        
     Salmones CamanchacaSalmones Camanchaca- 1.06 %- 0.6 NOK 55.8 53,8056,00 53.8 / 56 56,6055,80 0 MNOK17:37:00Salmones Camanchaca
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 1.01 %- 0.9 NOK 88.1 88,1088,10 88.1 / 88.1 89,2088,00 1.2 MNOK17:37:00SpareBank 1 Østlandet
        
     Solon EiendomSolon Eiendom- 1 %- 0.3 NOK 29.8 29,8029,80 29.8 / 29.8 32,0029,80 0.8 MNOK17:37:00Solon Eiendom
        
     Atlantic PetroleumAtlantic Petroleum- 0.98 %- 0.06 NOK 6.04 6,046,04 6.04 / 6.04 6,366,04 0 MNOK17:37:00Atlantic Petroleum
        
     CarasentCarasent- 0.96 %- 0.2 NOK 20.7 20,7020,70 20.7 / 20.7 20,9020,40 0.4 MNOK17:37:00Carasent
        
     Hiddn SolutionsHiddn Solutions- 0.95 %- 0.015 NOK 1.565 1,5401,580 1.54 / 1.58 1,5801,530 0.3 MNOK17:37:00Hiddn Solutions
        
     ArcusArcus- 0.93 %- 0.4 NOK 42.5 42,5042,50 42.5 / 42.5 43,0042,20 0.4 MNOK17:37:00Arcus
        
     Hunter GroupHunter Group- 0.93 %- 0.03 NOK 3.2 3,2003,200 3.2 / 3.2 3,2603,190 1.1 MNOK17:37:00Hunter Group
        
     Norway Royal SalmonNorway Royal Salmon- 0.89 %- 2 NOK 222 222,00222,00 222 / 222 223,60219,80 2.7 MNOK17:37:00Norway Royal Salmon
        
     Golden Ocean GroupGolden Ocean Group- 0.78 %- 0.28 NOK 35.5 35,5035,50 35.5 / 35.5 36,4434,72 20 MNOK17:37:00Golden Ocean Group
        
     Vistin PharmaVistin Pharma- 0.76 %- 0.1 NOK 13.1 13,1013,10 13.1 / 13.1 13,4013,00 0.7 MNOK17:37:00Vistin Pharma
        
     XXLXXL- 0.74 %- 0.16 NOK 21.34 21,3421,34 21.34 / 21.34 21,9020,82 19 MNOK17:37:00XXL
        
     BonheurBonheur- 0.67 %- 1.5 NOK 223.5 223,50223,50 223.5 / 223.5 228,00223,00 2.4 MNOK17:37:00Bonheur
        
     Sparebanken MøreSparebanken Møre- 0.66 %- 2 NOK 300 300304 300 / 304 304300 0.8 MNOK17:37:00Sparebanken Møre
        
     Storm Real EstateStorm Real Estate- 0.65 %- 0.02 NOK 3.08 3,18 0 / 3.18 3,102,90 0 MNOK17:37:00Storm Real Estate
        
     Polaris MediaPolaris Media- 0.58 %- 0.2 NOK 34.2 33,4034,40 33.4 / 34.4 34,4034,20 0 MNOK17:37:00Polaris Media
        
     NattoPharmaNattoPharma- 0.57 %- 0.1 NOK 17.3 17,3017,30 17.3 / 17.3 17,4016,70 0.4 MNOK17:37:00NattoPharma
        
     AF GruppenAF Gruppen- 0.57 %- 1 NOK 174 174,00174,00 174 / 174 175,00173,40 1.1 MNOK17:37:00AF Gruppen
        
     SpareBank 1 BVSpareBank 1 BV- 0.57 %- 0.2 NOK 35 34,3035,70 34.3 / 35.7 35,5034,50 1.0 MNOK17:37:00SpareBank 1 BV
        
     Austevoll SeafoodAustevoll Seafood- 0.57 %- 0.45 NOK 79 79,0079,00 79 / 79 80,0578,85 15 MNOK17:37:00Austevoll Seafood
        
     ProsafeProsafe- 0.55 %- 0.008 NOK 1.44 1,4001,498 1.4 / 1.498 1,4701,402 0 MNOK17:37:00Prosafe
        
     S.D. Standard DrillingS.D. Standard Drilling- 0.54 %- 0.004 NOK 0.738 0,7380,738 0.738 / 0.738 0,7580,720 0.5 MNOK17:37:00S.D. Standard Drilling
        
     Tomra SystemsTomra Systems- 0.53 %- 2.1 NOK 394.9 394,90394,90 394.9 / 394.9 397,20389,40 118 MNOK17:37:00Tomra Systems
        
     Aurskog SparebankAurskog Sparebank- 0.51 %- 1 NOK 194 185200 185 / 200 194194 0 MNOK17:37:00Aurskog Sparebank
        
     WebstepWebstep- 0.5 %- 0.1 NOK 19.8 19,5020,00 19.5 / 20 20,0019,50 0 MNOK17:37:00Webstep
        
     VeidekkeVeidekke- 0.48 %- 0.6 NOK 124.4 124,40124,40 124.4 / 124.4 125,60124,20 6.5 MNOK17:37:00Veidekke
        
     Fjord1Fjord1- 0.47 %- 0.2 NOK 42.6 42,8043,80 42.8 / 43.8 43,3042,50 1.4 MNOK17:37:00Fjord1
        
     Odfjell ser. AOdfjell ser. A- 0.47 %- 0.1 NOK 21.4 20,6021,50 20.6 / 21.5 21,5020,60 0.1 MNOK17:37:00Odfjell ser. A
        
     OrklaOrkla- 0.45 %- 0.4 NOK 88.8 88,8088,80 88.8 / 88.8 89,2288,36 66 MNOK17:37:00Orkla
        
     Nordic NanovectorNordic Nanovector- 0.45 %- 0.12 NOK 26.66 26,6626,66 26.66 / 26.66 27,4626,50 9.2 MNOK17:37:00Nordic Nanovector
        
     TietoEVRYTietoEVRY- 0.44 %- 1.2 NOK 269.4 270,20274,00 270.2 / 274 271,60267,80 3.2 MNOK17:37:00TietoEVRY
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 0.43 %- 0.6 NOK 139.1 139,10139,10 139.1 / 139.1 142,90138,35 50 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Nordic MiningNordic Mining- 0.43 %- 0.01 NOK 2.32 2,242,31 2.24 / 2.31 2,372,24 1.1 MNOK17:37:00Nordic Mining
        
     Self Storage GroupSelf Storage Group- 0.41 %- 0.1 NOK 24.3 24,3024,30 24.3 / 24.3 24,6024,20 0.2 MNOK17:37:00Self Storage Group
        
     Ice GroupIce Group- 0.33 %- 0.05 NOK 14.95 14,8515,00 14.85 / 15 15,1014,95 0 MNOK17:37:00Ice Group
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.33 %- 0.18 NOK 55.1 55,1055,10 55.1 / 55.1 55,5054,70 19 MNOK17:37:00Lerøy Seafood Group
        
     StrongPointStrongPoint- 0.28 %- 0.05 NOK 17.65 17,6517,65 17.65 / 17.65 18,0017,65 0.4 MNOK17:37:00StrongPoint
        
     Philly ShipyardPhilly Shipyard- 0.28 %- 0.2 NOK 71.2 71,2071,20 71.2 / 71.2 73,0071,20 0 MNOK17:37:00Philly Shipyard
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.25 %- 0.2 NOK 78.5 78,5078,50 78.5 / 78.5 79,7576,25 32 MNOK17:37:00SpareBank 1 SR-Bank
        
     Fjordkraft HoldingFjordkraft Holding- 0.25 %- 0.2 NOK 80.9 80,9080,90 80.9 / 80.9 82,2080,50 5.7 MNOK17:37:00Fjordkraft Holding
        
     Norske SkogNorske Skog- 0.17 %- 0.05 NOK 28.65 28,6528,65 28.65 / 28.65 29,0028,15 1.7 MNOK17:37:00Norske Skog
        
     Gjensidige ForsikringGjensidige Forsikring- 0.16 %- 0.3 NOK 185.1 185,10185,10 185.1 / 185.1 187,30184,30 42 MNOK17:37:00Gjensidige Forsikring
        
     Scatec SolarScatec Solar- 0.13 %- 0.2 NOK 151.9 151,90151,90 151.9 / 151.9 152,60149,40 34 MNOK17:37:00Scatec Solar
        
     Pexip HoldingPexip Holding- 0.11 %- 0.1 NOK 86.9 86,9086,90 86.9 / 86.9 87,8886,53 11 MNOK17:37:00Pexip Holding
        
     PCI Biotech HoldingPCI Biotech Holding- 0.1 %- 0.05 NOK 48.7 48,7048,70 48.7 / 48.7 49,2548,00 3.0 MNOK17:37:00PCI Biotech Holding
        
     DNODNO- 0.1 %- 0.006 NOK 5.848 5,8485,848 5.848 / 5.848 5,9705,760 26 MNOK17:37:00DNO