Aktielistor

Sök
Marknad
Lista
    Resultat: 37 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Kesko Corporation BKesko Corporation B- 3.78 %- 0.7 EUR 17.8 17,8017,80 17.8 / 17.8 18,5717,70 19 MEUR18:00:00Kesko Corporation B
        
     Kesko Corporation AKesko Corporation A- 3.7 %- 0.64 EUR 16.66 16,6616,66 16.66 / 16.66 17,4016,62 1.0 MEUR18:00:00Kesko Corporation A
        
     Terveystalo PlcTerveystalo Plc- 2.13 %- 0.2 EUR 9.21 9,219,21 9.21 / 9.21 9,459,18 0.4 MEUR18:00:00Terveystalo Plc
        
     Elisa CorporationElisa Corporation- 1.38 %- 0.7 EUR 50.2 50,2050,20 50.2 / 50.2 50,8649,91 19 MEUR18:00:00Elisa Corporation
        
     Kojamo PlcKojamo Plc- 0.94 %- 0.2 EUR 21 21,0021,00 21 / 21 21,3520,75 9.0 MEUR18:00:00Kojamo Plc
        
     Orion Corporation AOrion Corporation A- 0.91 %- 0.35 EUR 38 38,0038,00 38 / 38 39,0038,00 0.1 MEUR18:00:00Orion Corporation A
        
     Outokumpu OyjOutokumpu Oyj- 0.73 %- 0.016 EUR 2.169 2,1692,169 2.169 / 2.169 2,2482,169 11 MEUR18:00:00Outokumpu Oyj
        
     Fiskars CorporationFiskars Corporation- 0.68 %- 0.08 EUR 11.72 11,7211,72 11.72 / 11.72 11,8611,70 0.1 MEUR18:00:00Fiskars Corporation
        
     Huhtamäki OyjHuhtamäki Oyj- 0.65 %- 0.26 EUR 39.56 39,5639,56 39.56 / 39.56 40,1239,34 8.4 MEUR18:00:00Huhtamäki Oyj
        
     Fortum CorporationFortum Corporation- 0.48 %- 0.085 EUR 17.735 17,73517,735 17.735 / 17.735 18,17017,575 44 MEUR18:00:00Fortum Corporation
        
     Stora Enso Oyj AStora Enso Oyj A- 0.4 %- 0.05 EUR 12.55 12,5512,55 12.55 / 12.55 12,7012,30 0 MEUR18:00:00Stora Enso Oyj A
        
     YIT CorporationYIT Corporation- 0.1 %- 0.005 EUR 5.095 5,0955,095 5.095 / 5.095 5,1755,050 2.2 MEUR18:00:00YIT Corporation
        
     Sanoma CorporationSanoma Corporation+ 0.1 %+ 0.01 EUR 9.81 9,819,81 9.81 / 9.81 9,829,65 0.4 MEUR18:00:00Sanoma Corporation
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.16 %+ 0.04 EUR 25.38 25,3825,38 25.38 / 25.38 25,7625,34 2.2 MEUR18:00:00TietoEVRY Corporation
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.29 %+ 0.04 EUR 13.8 13,8013,80 13.8 / 13.8 13,9413,72 0.7 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Metsä Board Oyj AMetsä Board Oyj A+ 0.3 %+ 0.02 EUR 6.62 6,646,68 6.64 / 6.68 6,686,58 0 MEUR18:00:00Metsä Board Oyj A
        
     Telia Company ABTelia Company AB+ 0.42 %+ 0.014 EUR 3.339 3,3393,339 3.339 / 3.339 3,3663,328 2.5 MEUR18:00:00Telia Company AB
        
     Neles CorporationNeles Corporation+ 0.45 %+ 0.055 EUR 12.17 12,17012,170 12.17 / 12.17 12,25012,070 12 MEUR18:00:00Neles Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 0.52 %+ 0.12 EUR 23.06 23,0623,06 23.06 / 23.06 23,2422,96 29 MEUR18:00:00UPM-Kymmene Corporation
        
     KONE CorporationKONE Corporation+ 0.6 %+ 0.42 EUR 70.66 70,6670,66 70.66 / 70.66 71,3470,28 47 MEUR18:00:00KONE Corporation
        
     Kemira OyjKemira Oyj+ 0.61 %+ 0.07 EUR 11.59 11,5911,59 11.59 / 11.59 11,6711,53 2.0 MEUR18:00:00Kemira Oyj
        
     Citycon OyjCitycon Oyj+ 1.37 %+ 0.09 EUR 6.68 6,686,68 6.68 / 6.68 6,696,58 1.6 MEUR18:00:00Citycon Oyj
        
     Nokia CorporationNokia Corporation+ 1.42 %+ 0.059 EUR 4.22 4,22004,2200 4.22 / 4.22 4,23704,1750 54 MEUR18:00:00Nokia Corporation
        
     Orion Corporation BOrion Corporation B+ 1.54 %+ 0.59 EUR 38.83 38,8338,83 38.83 / 38.83 39,1837,97 15 MEUR18:00:00Orion Corporation B
        
     Metsä Board Oyj BMetsä Board Oyj B+ 1.6 %+ 0.105 EUR 6.67 6,6706,670 6.67 / 6.67 6,6906,490 2.7 MEUR18:00:00Metsä Board Oyj B
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.67 %+ 0.185 EUR 11.29 11,29011,290 11.29 / 11.29 11,39011,145 18 MEUR18:00:00Stora Enso Oyj R
        
     Sampo Plc ASampo Plc A+ 1.73 %+ 0.54 EUR 31.79 31,7931,79 31.79 / 31.79 32,0931,22 46 MEUR18:00:00Sampo Plc A
        
     Valmet CorporationValmet Corporation+ 2.03 %+ 0.48 EUR 24.18 24,1824,18 24.18 / 24.18 24,3323,72 17 MEUR18:00:00Valmet Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 2.37 %+ 0.16 EUR 6.92 6,9206,920 6.92 / 6.92 6,9466,799 12 MEUR18:00:00Nordea Bank Abp
        
     Neste CorporationNeste Corporation+ 2.39 %+ 0.95 EUR 40.63 40,6340,63 40.63 / 40.63 40,6339,77 30 MEUR18:00:00Neste Corporation
        
     Nokian Tyres PlcNokian Tyres Plc+ 2.57 %+ 0.58 EUR 23.15 23,1523,15 23.15 / 23.15 23,4222,75 20 MEUR18:00:00Nokian Tyres Plc
        
     Cargotec OyjCargotec Oyj+ 2.76 %+ 0.74 EUR 27.6 27,6027,60 27.6 / 27.6 27,6026,90 2.7 MEUR18:00:00Cargotec Oyj
        
     Konecranes PlcKonecranes Plc+ 3.22 %+ 0.74 EUR 23.7 23,7023,70 23.7 / 23.7 23,7823,00 12 MEUR18:00:00Konecranes Plc
        
     Metso Outotec OyjMetso Outotec Oyj+ 3.86 %+ 0.235 EUR 6.325 6,3256,325 6.325 / 6.325 6,3656,140 24 MEUR18:00:00Metso Outotec Oyj
        
     SSAB AB ser. BSSAB AB ser. B+ 3.9 %+ 0.099 EUR 2.639 2,6392,639 2.639 / 2.639 2,6542,550 0.9 MEUR18:00:00SSAB AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 4.04 %+ 0.107 EUR 2.753 2,7312,757 2.731 / 2.757 2,7632,645 0.1 MEUR18:00:00SSAB AB ser. A
        
     Wärtsilä CorporationWärtsilä Corporation+ 4.14 %+ 0.302 EUR 7.594 7,5947,594 7.594 / 7.594 7,6867,342 21 MEUR18:00:00Wärtsilä Corporation