Aktielistor

Sök
Marknad
Lista
    Resultat: 37 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Kesko Corporation BKesko Corporation B- 6.23 %- 3.98 EUR 59.86 59,8659,86 59.86 / 59.86 63,1659,68 28 MEUR18:00:00Kesko Corporation B
        
     Kesko Corporation AKesko Corporation A- 4.83 %- 2.8 EUR 55.2 55,2055,20 55.2 / 55.2 57,8055,00 1.0 MEUR18:00:00Kesko Corporation A
        
     Konecranes PlcKonecranes Plc- 3.26 %- 0.96 EUR 28.47 28,4728,47 28.47 / 28.47 29,4128,45 10 MEUR18:00:00Konecranes Plc
        
     Sanoma CorporationSanoma Corporation- 2.91 %- 0.32 EUR 10.66 10,6610,66 10.66 / 10.66 11,2210,53 3.3 MEUR18:00:00Sanoma Corporation
        
     Nokian Tyres PlcNokian Tyres Plc- 2.69 %- 0.71 EUR 25.66 25,6625,66 25.66 / 25.66 26,5025,57 29 MEUR18:00:00Nokian Tyres Plc
        
     SSAB AB ser. ASSAB AB ser. A- 2.68 %- 0.082 EUR 2.98 2,9802,980 2.98 / 2.98 3,0582,975 0.1 MEUR18:00:00SSAB AB ser. A
        
     SSAB AB ser. BSSAB AB ser. B- 2.31 %- 0.066 EUR 2.794 2,7942,794 2.794 / 2.794 2,8902,781 2.5 MEUR18:00:00SSAB AB ser. B
        
     Metso CorporationMetso Corporation- 2.05 %- 0.74 EUR 35.4 35,4035,40 35.4 / 35.4 36,2135,40 19 MEUR18:00:00Metso Corporation
        
     Valmet CorporationValmet Corporation- 1.47 %- 0.32 EUR 21.4 21,4021,40 21.4 / 21.4 21,7421,30 8.5 MEUR18:00:00Valmet Corporation
        
     Cargotec OyjCargotec Oyj- 1.12 %- 0.38 EUR 33.64 33,6433,64 33.64 / 33.64 34,0233,34 7.0 MEUR18:00:00Cargotec Oyj
        
     Nordea Bank AbpNordea Bank Abp- 0.62 %- 0.045 EUR 7.259 7,2597,259 7.259 / 7.259 7,3607,221 13 MEUR18:00:00Nordea Bank Abp
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 0.54 %- 0.08 EUR 14.82 14,8214,82 14.82 / 14.82 14,9214,76 0.5 MEUR18:00:00Ahlstrom-Munksjö Oyj
        
     Outokumpu OyjOutokumpu Oyj- 0.53 %- 0.017 EUR 3.209 3,2093,209 3.209 / 3.209 3,2613,135 16 MEUR18:00:00Outokumpu Oyj
        
     Telia Company ABTelia Company AB- 0.49 %- 0.019 EUR 3.879 3,8793,879 3.879 / 3.879 3,9173,878 6.2 MEUR18:00:00Telia Company AB
        
     Terveystalo PlcTerveystalo Plc- 0.48 %- 0.06 EUR 12.44 12,4412,44 12.44 / 12.44 12,6412,44 1.7 MEUR18:00:00Terveystalo Plc
        
     Nokia CorporationNokia Corporation- 0.39 %- 0.0145 EUR 3.7095 3,70953,7095 3.7095 / 3.7095 3,76503,6825 59 MEUR18:00:00Nokia Corporation
        
     KONE CorporationKONE Corporation- 0.27 %- 0.16 EUR 59.2 59,2059,20 59.2 / 59.2 59,5859,00 46 MEUR18:00:00KONE Corporation
        
     Huhtamäki OyjHuhtamäki Oyj- 0.27 %- 0.11 EUR 40.84 40,8440,84 40.84 / 40.84 41,1540,71 5.2 MEUR18:00:00Huhtamäki Oyj
        
     Kojamo PlcKojamo Plc- 0.24 %- 0.04 EUR 16.68 16,6816,68 16.68 / 16.68 16,8616,66 3.5 MEUR18:00:00Kojamo Plc
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.14 %- 0.04 EUR 29.25 29,2529,25 29.25 / 29.25 29,4129,00 27 MEUR18:00:00UPM-Kymmene Corporation
        
     DNA OyjDNA Oyj 0 % 0 EUR 20.86 20,8620,86 20.86 / 20.86 20,9020,84 0 MEUR18:00:00DNA Oyj
        
     Kemira OyjKemira Oyj+ 0.07 %+ 0.01 EUR 13.72 13,7213,72 13.72 / 13.72 13,7613,54 3.6 MEUR18:00:00Kemira Oyj
        
     Fiskars CorporationFiskars Corporation+ 0.16 %+ 0.02 EUR 12.48 12,4812,48 12.48 / 12.48 12,7012,44 0.3 MEUR18:00:00Fiskars Corporation
        
     Neste CorporationNeste Corporation+ 0.26 %+ 0.09 EUR 34.52 34,5234,52 34.52 / 34.52 34,7334,23 36 MEUR18:00:00Neste Corporation
        
     Metsä Board Oyj AMetsä Board Oyj A+ 0.32 %+ 0.02 EUR 6.3 6,306,32 6.3 / 6.32 6,366,26 0 MEUR18:00:00Metsä Board Oyj A
        
     Sampo Plc ASampo Plc A+ 0.32 %+ 0.13 EUR 40.61 40,6140,61 40.61 / 40.61 41,0240,48 29 MEUR18:00:00Sampo Plc A
        
     Orion Corporation AOrion Corporation A+ 0.35 %+ 0.15 EUR 43.45 43,4543,45 43.45 / 43.45 43,7043,00 0.4 MEUR18:00:00Orion Corporation A
        
     TietoEVRY CorporationTietoEVRY Corporation+ 0.41 %+ 0.12 EUR 29.36 29,3629,36 29.36 / 29.36 29,4229,02 6.9 MEUR18:00:00TietoEVRY Corporation
        
     Citycon OyjCitycon Oyj+ 0.52 %+ 0.05 EUR 9.72 9,7209,720 9.72 / 9.72 9,8009,645 1.0 MEUR18:00:00Citycon Oyj
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.53 %+ 0.065 EUR 12.26 12,26012,260 12.26 / 12.26 12,55012,110 50 MEUR18:00:00Stora Enso Oyj R
        
     Fortum CorporationFortum Corporation+ 0.54 %+ 0.12 EUR 22.15 22,1522,15 22.15 / 22.15 22,4822,10 56 MEUR18:00:00Fortum Corporation
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.6 %+ 0.035 EUR 5.835 5,8355,835 5.835 / 5.835 5,8805,760 2.2 MEUR18:00:00Metsä Board Oyj B
        
     Orion Corporation BOrion Corporation B+ 0.66 %+ 0.29 EUR 43.96 43,9643,96 43.96 / 43.96 44,0943,40 17 MEUR18:00:00Orion Corporation B
        
     Stora Enso Oyj AStora Enso Oyj A+ 0.72 %+ 0.1 EUR 14 13,9514,10 13.95 / 14.1 14,2013,95 0.1 MEUR18:00:00Stora Enso Oyj A
        
     YIT CorporationYIT Corporation+ 1.09 %+ 0.07 EUR 6.5 6,5006,500 6.5 / 6.5 6,5306,405 1.9 MEUR18:00:00YIT Corporation
        
     Elisa CorporationElisa Corporation+ 1.12 %+ 0.58 EUR 52.5 52,5052,50 52.5 / 52.5 52,6451,88 13 MEUR18:00:00Elisa Corporation
        
     Wärtsilä CorporationWärtsilä Corporation+ 1.33 %+ 0.145 EUR 11.03 11,03011,030 11.03 / 11.03 11,04510,880 28 MEUR18:00:00Wärtsilä Corporation
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer