Aktielistor

Sök
Marknad
Lista
    Resultat: 219 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Aurskog SparebankAurskog Sparebank 0 % 0 NOK 194 192194 192 / 194 194192 0 MNOK17:37:00Aurskog Sparebank
        
     Salmones CamanchacaSalmones Camanchaca- 1.43 %- 0.8 NOK 55 55,0056,80 55 / 56.8 55,0054,40 0 MNOK17:37:00Salmones Camanchaca
        
     Siem OffshoreSiem Offshore- 1.09 %- 0.01 NOK 0.91 0,9350,960 0.935 / 0.96 0,9350,910 0 MNOK17:37:00Siem Offshore
        
     Atlantic PetroleumAtlantic Petroleum+ 0.66 %+ 0.04 NOK 6.08 6,106,16 6.1 / 6.16 6,266,08 0 MNOK16:18:00Atlantic Petroleum
        
     Electromagnetic GeoservicesElectromagnetic Geoservices+ 1.55 %+ 0.011 NOK 0.72 0,7200,720 0.72 / 0.72 0,7200,700 0 MNOK17:37:00Electromagnetic Geoservices
        
     Totens SparebankTotens Sparebank- 1.43 %- 2 NOK 138 138144 138 / 144 138138 0 MNOK17:37:00Totens Sparebank
        
     Odfjell ser. BOdfjell ser. B+ 0.97 %+ 0.2 NOK 20.8 20,6021,20 20.6 / 21.2 20,8020,80 0 MNOK17:37:00Odfjell ser. B
        
     Storm Real EstateStorm Real Estate+ 2.6 %+ 0.08 NOK 3.16 2,803,18 2.8 / 3.18 3,162,82 0 MNOK17:37:00Storm Real Estate
        
     Jæren SparebankJæren Sparebank 0 % 0 NOK 159 140165 140 / 165 159159 0 MNOK17:37:00Jæren Sparebank
        
     GyldendalGyldendal- 2.49 %- 12 NOK 470 466500 466 / 500 470470 0 MNOK17:37:00Gyldendal
        
     GC Rieber ShippingGC Rieber Shipping 0 % 0 NOK 6.3 5,907,20 5.9 / 7.2 6,305,90 0 MNOK17:37:00GC Rieber Shipping
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus- 2.54 %- 6 NOK 230 228238 228 / 238 230230 0 MNOK17:37:00SpareBank 1 Østfold Akershus
        
     Klaveness Combination CarriersKlaveness Combination Carriers- 0.52 %- 0.2 NOK 38.5 34,6038,50 34.6 / 38.5 38,5038,50 0 MNOK17:37:00Klaveness Combination Carriers
        
     RomRealRomReal+ 2.56 %+ 0.05 NOK 2 2,00 0 / 2 2,002,00 0 MNOK17:37:00RomReal
        
     Høland og Setskog SparebankHøland og Setskog Sparebank 0 121129 121 / 129 0 MNOK17:37:00Høland og Setskog Sparebank
        
     SpareBank 1 NordvestSpareBank 1 Nordvest 0 105111 105 / 111 0 MNOK17:37:00SpareBank 1 Nordvest
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland 0 228234 228 / 234 0 MNOK17:37:00SpareBank 1 Ringerike Hadeland
        
     WilsonWilson 0 19,5022,00 19.5 / 22 0 MNOK17:37:00Wilson
        
     EMAS OffshoreEMAS Offshore / EMAS Offshore