Aktielistor

Sök
Marknad
Lista
    Resultat: 219 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     SAS ABSAS AB- 1.94 %- 0.15 NOK 7.6 7,6007,600 7.6 / 7.6 7,8257,455 2.0 MNOK16:25:13SAS AB
        
     DOFDOF- 6.25 %- 0.04 NOK 0.6 0,6000,600 0.6 / 0.6 0,6800,600 1.8 MNOK16:25:23DOF
        
     Pareto BankPareto Bank- 1.77 %- 0.7 NOK 38.9 38,9038,90 38.9 / 38.9 39,8038,90 1.8 MNOK16:25:29Pareto Bank
        
     Selvaag BoligSelvaag Bolig+ 1.75 %+ 0.9 NOK 52.4 52,4052,40 52.4 / 52.4 52,5051,30 1.8 MNOK16:25:27Selvaag Bolig
        
     Wallenius WilhelmsenWallenius Wilhelmsen 0 % 0 NOK 13.1 13,1013,10 13.1 / 13.1 13,1212,70 1.8 MNOK16:25:22Wallenius Wilhelmsen
        
     Gaming Innovation GroupGaming Innovation Group- 2.19 %- 0.16 NOK 7.16 7,167,16 7.16 / 7.16 7,337,06 1.7 MNOK16:25:24Gaming Innovation Group
        
     ElementElement- 1.14 %- 0.06 NOK 5.19 5,195,19 5.19 / 5.19 5,355,09 1.7 MNOK16:25:13Element
        
     Vistin PharmaVistin Pharma- 0.36 %- 0.05 NOK 13.8 13,8013,80 13.8 / 13.8 14,0013,60 1.6 MNOK16:25:09Vistin Pharma
        
     SATSSATS- 0.86 %- 0.16 NOK 18.54 18,5418,54 18.54 / 18.54 18,9418,44 1.6 MNOK16:25:10SATS
        
     poLightpoLight- 0.51 %- 0.4 NOK 77.3 77,3077,30 77.3 / 77.3 77,7076,00 1.5 MNOK16:25:07poLight
        
     MPC Container ShipsMPC Container Ships+ 3.81 %+ 0.09 NOK 2.45 2,452,45 2.45 / 2.45 2,482,36 1.5 MNOK16:25:18MPC Container Ships
        
     Panoro EnergyPanoro Energy- 0.93 %- 0.1 NOK 10.6 10,6010,60 10.6 / 10.6 10,7010,32 1.4 MNOK16:25:07Panoro Energy
        
     American Shipping CompanyAmerican Shipping Company+ 2.57 %+ 0.75 NOK 29.9 29,9029,90 29.9 / 29.9 29,9029,45 1.3 MNOK16:25:14American Shipping Company
        
     Nordic MiningNordic Mining+ 2.1 %+ 0.05 NOK 2.43 2,402,43 2.4 / 2.43 2,472,38 1.3 MNOK16:23:35Nordic Mining
        
     BW Energy LimitedBW Energy Limited- 3.02 %- 0.55 NOK 17.67 17,6717,67 17.67 / 17.67 18,0817,67 1.3 MNOK16:25:06BW Energy Limited
        
     Sparebanken ØstSparebanken Øst- 0.42 %- 0.2 NOK 47.2 47,2047,20 47.2 / 47.2 47,4047,00 1.1 MNOK16:25:02Sparebanken Øst
        
     Reach SubseaReach Subsea+ 11.11 %+ 0.15 NOK 1.5 1,501,50 1.5 / 1.5 1,501,30 1.1 MNOK16:25:24Reach Subsea
        
     Magseis FairfieldMagseis Fairfield- 1.32 %- 0.02 NOK 1.5 1,5001,500 1.5 / 1.5 1,5341,480 1.1 MNOK16:25:18Magseis Fairfield
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 0.31 %+ 0.5 NOK 160.5 160,50160,50 160.5 / 160.5 161,50157,00 1.0 MNOK16:25:20Olav Thon Eiendomsselskap
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 0.4 %- 0.03 NOK 7.46 7,467,46 7.46 / 7.46 7,587,28 1.0 MNOK16:25:00Northern Ocean Ltd.
        
     PetroliaPetrolia- 3.85 %- 0.35 NOK 8.75 8,658,70 8.65 / 8.7 9,208,65 1.0 MNOK16:20:15Petrolia
        
     Sparebanken TelemarkSparebanken Telemark+ 0.78 %+ 1 NOK 129 126129 126 / 129 129128 0.9 MNOK16:20:00Sparebanken Telemark
        
     KidKid+ 1.04 %+ 0.8 NOK 77.8 77,8077,80 77.8 / 77.8 77,8076,00 0.9 MNOK16:25:05Kid
        
     NORBITNORBIT- 1.16 %- 0.2 NOK 17 17,0017,15 17 / 17.15 17,3016,90 0.9 MNOK16:22:28NORBIT
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 1.54 %+ 0.07 NOK 4.625 4,6254,625 4.625 / 4.625 4,6254,490 0.8 MNOK16:25:09ABG Sundal Collier Holding
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.45 %- 0.4 NOK 88.4 88,4088,40 88.4 / 88.4 88,9088,40 0.8 MNOK16:25:14SpareBank 1 Østlandet
        
     SeaBird ExplorationSeaBird Exploration+ 1.63 %+ 0.07 NOK 4.37 4,3704,370 4.37 / 4.37 4,5954,325 0.8 MNOK16:25:18SeaBird Exploration
        
     Sparebanken MøreSparebanken Møre- 1.32 %- 4 NOK 300 300303 300 / 303 305300 0.7 MNOK16:20:00Sparebanken Møre
        
     NekkarNekkar- 0.51 %- 0.02 NOK 3.9 3,884,00 3.88 / 4 3,963,88 0.6 MNOK16:25:06Nekkar
        
     ArcusArcus 0 % 0 NOK 43.2 43,2043,20 43.2 / 43.2 43,3042,50 0.6 MNOK16:25:12Arcus
        
     Ice GroupIce Group+ 0.65 %+ 0.1 NOK 15.4 15,3515,40 15.35 / 15.4 15,6015,30 0.6 MNOK16:20:03Ice Group
        
     StrongPointStrongPoint- 0.84 %- 0.15 NOK 17.8 17,8017,80 17.8 / 17.8 17,9517,65 0.6 MNOK16:25:16StrongPoint
        
     EndúrEndúr- 1.39 %- 0.02 NOK 1.42 1,4201,440 1.42 / 1.44 1,4701,400 0.5 MNOK16:22:47Endúr
        
     Self Storage GroupSelf Storage Group 0 % 0 NOK 24.5 24,5024,50 24.5 / 24.5 24,5024,10 0.5 MNOK16:25:03Self Storage Group
        
     Sandnes SparebankSandnes Sparebank- 0.9 %- 0.6 NOK 66 66,0066,00 66 / 66 67,2064,60 0.5 MNOK16:25:00Sandnes Sparebank
        
     TechstepTechstep+ 0.65 %+ 0.02 NOK 3.1 3,103,10 3.1 / 3.1 3,202,96 0.5 MNOK16:25:01Techstep
        
     IteraItera+ 1.06 %+ 0.15 NOK 14.25 14,2514,25 14.25 / 14.25 14,3513,70 0.5 MNOK16:25:20Itera
        
     TargovaxTargovax+ 0.95 %+ 0.06 NOK 6.4 6,406,40 6.4 / 6.4 6,406,32 0.5 MNOK16:25:10Targovax
        
     Sparebanken SørSparebanken Sør- 0.5 %- 0.5 NOK 100.5 100,50100,50 100.5 / 100.5 102,00100,00 0.5 MNOK16:25:28Sparebanken Sør
        
     S.D. Standard DrillingS.D. Standard Drilling 0 % 0 NOK 0.75 0,7500,750 0.75 / 0.75 0,7500,730 0.5 MNOK16:25:16S.D. Standard Drilling
        
     Awilco DrillingAwilco Drilling- 1.9 %- 0.06 NOK 3.09 3,003,12 3 / 3.12 3,242,98 0.4 MNOK16:20:00Awilco Drilling
        
     GoodtechGoodtech+ 1.43 %+ 0.1 NOK 7.1 7,007,10 7 / 7.1 7,507,00 0.4 MNOK16:20:00Goodtech
        
     AKVA GroupAKVA Group- 0.32 %- 0.2 NOK 62.8 62,6063,00 62.6 / 63 64,2062,40 0.4 MNOK16:20:00AKVA Group
        
     Norwegian Energy CompanyNorwegian Energy Company- 0.33 %- 0.5 NOK 152.5 152,50152,50 152.5 / 152.5 153,00150,00 0.4 MNOK16:25:05Norwegian Energy Company
        
     AqualisBraemarAqualisBraemar+ 5.88 %+ 0.3 NOK 5.4 5,405,40 5.4 / 5.4 5,855,15 0.4 MNOK16:25:15AqualisBraemar
        
     UltimovacsUltimovacs+ 0.46 %+ 0.2 NOK 43.8 43,3044,00 43.3 / 44 45,0043,10 0.3 MNOK16:25:13Ultimovacs
        
     MulticonsultMulticonsult+ 3.76 %+ 2.5 NOK 69 69,0069,00 69 / 69 69,0066,00 0.3 MNOK16:25:22Multiconsult
        
     OKEAOKEA+ 0.23 %+ 0.02 NOK 8.8 8,808,80 8.8 / 8.8 8,888,52 0.3 MNOK16:25:13OKEA
        
     Höegh LNG HoldingsHöegh LNG Holdings+ 0.17 %+ 0.02 NOK 11.5 11,5011,50 11.5 / 11.5 11,6011,20 0.3 MNOK16:25:20Höegh LNG Holdings
        
     Questerre Energy CorporationQuesterre Energy Corporation- 0.13 %- 0.001 NOK 0.788 0,7610,770 0.761 / 0.77 0,7890,750 0.3 MNOK16:21:59Questerre Energy Corporation
        
     SpareBank 1 BVSpareBank 1 BV+ 0.27 %+ 0.1 NOK 37.1 37,1037,20 37.1 / 37.2 37,5037,00 0.3 MNOK16:20:01SpareBank 1 BV
        
     ScanaScana 0 % 0 NOK 1.01 1,001,04 1 / 1.04 1,040,990 0.3 MNOK16:22:13Scana
        
     InfrontInfront- 2.22 %- 0.5 NOK 22 22,1022,50 22.1 / 22.5 22,5021,60 0.3 MNOK16:20:00Infront
        
     Fjord1Fjord1+ 0.46 %+ 0.2 NOK 43.3 43,3043,30 43.3 / 43.3 43,3042,80 0.3 MNOK16:25:25Fjord1
        
     Interoil Exploration and ProductionInteroil Exploration and Production- 0.72 %- 0.015 NOK 2.07 2,0702,070 2.07 / 2.07 2,1052,015 0.3 MNOK16:25:08Interoil Exploration and Production
        
     Arendals FossekompaniArendals Fossekompani- 0.69 %- 20 NOK 2880 2 8802 880 2880 / 2880 2 9602 880 0.3 MNOK16:25:02Arendals Fossekompani
        
     North EnergyNorth Energy+ 5.52 %+ 0.09 NOK 1.72 1,7201,720 1.72 / 1.72 1,7201,545 0.3 MNOK16:25:27North Energy
        
     Q-FreeQ-Free- 1.23 %- 0.06 NOK 4.8 4,784,86 4.78 / 4.86 4,964,78 0.3 MNOK16:24:00Q-Free
        
     BorgestadBorgestad+ 5.9 %+ 0.9 NOK 16.15 15,6015,90 15.6 / 15.9 16,1514,95 0.2 MNOK16:19:15Borgestad
        
     EAM SolarEAM Solar 0 % 0 NOK 13 12,7013,00 12.7 / 13 13,1012,70 0.2 MNOK16:20:00EAM Solar
        
     PetroNor E&P LimitedPetroNor E&P Limited- 1.06 %- 0.01 NOK 0.935 0,9350,935 0.935 / 0.935 0,9350,921 0.2 MNOK16:25:08PetroNor E&P Limited
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 1.77 %+ 2 NOK 115 113,50115,00 113.5 / 115 115,00113,00 0.2 MNOK16:25:15Wilh. Wilhelmsen Holding ser. A
        
     NRC GroupNRC Group 0 % 0 NOK 33.95 33,9533,95 33.95 / 33.95 34,1533,60 0.2 MNOK16:25:06NRC Group
        
     Thin Film ElectronicsThin Film Electronics+ 0.12 %+ 0.0004 NOK 0.3404 0,34040,3404 0.3404 / 0.3404 0,34280,3300 0.2 MNOK16:25:26Thin Film Electronics
        
     Pioneer Property GroupPioneer Property Group+ 0.99 %+ 1 NOK 102 101102 101 / 102 102102 0.2 MNOK16:20:00Pioneer Property Group
        
     WebstepWebstep+ 1.54 %+ 0.3 NOK 19.8 19,8019,80 19.8 / 19.8 19,8019,70 0.2 MNOK16:25:09Webstep
        
     Observe MedicalObserve Medical+ 3.1 %+ 0.45 NOK 14.95 14,9514,95 14.95 / 14.95 15,0014,00 0.2 MNOK16:25:25Observe Medical
        
     Helgeland SparebankHelgeland Sparebank+ 1.84 %+ 1.5 NOK 83 83,0083,00 83 / 83 83,0081,50 0.2 MNOK16:25:16Helgeland Sparebank
        
     Wilh. Wilhelmsen Holding ser. BWilh. Wilhelmsen Holding ser. B+ 2.64 %+ 3 NOK 116.5 114,50128,50 114.5 / 128.5 116,50115,50 0.2 MNOK16:20:00Wilh. Wilhelmsen Holding ser. B
        
     Axxis Geo SolutionsAxxis Geo Solutions- 2.07 %- 0.016 NOK 0.758 0,7500,752 0.75 / 0.752 0,7720,732 0.2 MNOK16:20:00Axxis Geo Solutions
        
     Hofseth BioCareHofseth BioCare+ 0.23 %+ 0.02 NOK 8.8 8,548,80 8.54 / 8.8 8,948,54 0.2 MNOK16:20:23Hofseth BioCare
        
     ZalarisZalaris+ 1.48 %+ 0.5 NOK 34.2 34,0034,50 34 / 34.5 34,5033,40 0.2 MNOK16:20:00Zalaris
        
     Northern DrillingNorthern Drilling+ 1.21 %+ 0.08 NOK 6.68 6,686,68 6.68 / 6.68 6,696,40 0.1 MNOK16:25:13Northern Drilling
        
     Siem OffshoreSiem Offshore- 2.73 %- 0.03 NOK 1.07 1,011,20 1.01 / 1.2 1,291,00 0.1 MNOK16:20:58Siem Offshore
        
     Havila ShippingHavila Shipping+ 7.53 %+ 0.21 NOK 3 3,003,00 3 / 3 3,302,67 0.1 MNOK16:25:10Havila Shipping
        
     ProsafeProsafe- 1.96 %- 0.028 NOK 1.4 1,4001,400 1.4 / 1.4 1,4121,352 0.1 MNOK16:25:19Prosafe
        
     NavamedicNavamedic+ 1.42 %+ 0.3 NOK 21.4 21,4021,40 21.4 / 21.4 21,4020,80 0.1 MNOK16:25:15Navamedic
        
     Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank+ 2.55 %+ 4 NOK 161 157162 157 / 162 162156 0.1 MNOK16:20:00Voss Veksel- og Landmandsbank
        
     NTSNTS- 1.41 %- 1 NOK 70 68,0070,00 68 / 70 71,0070,00 0.1 MNOK15:20:02NTS
        
     PolarcusPolarcus- 0.26 %- 0.001 NOK 0.378 0,37600,3775 0.376 / 0.3775 0,38050,3720 0 MNOK16:20:00Polarcus
        
     OceanteamOceanteam- 0.64 %- 0.02 NOK 3.09 3,093,09 3.09 / 3.09 3,203,05 0 MNOK16:25:05Oceanteam
        
     Aqua Bio TechnologyAqua Bio Technology- 0.88 %- 0.04 NOK 4.52 4,464,60 4.46 / 4.6 4,564,20 0 MNOK16:20:00Aqua Bio Technology
        
     Philly ShipyardPhilly Shipyard+ 0.54 %+ 0.4 NOK 73.8 72,6073,80 72.6 / 73.8 73,8072,20 0 MNOK16:25:00Philly Shipyard
        
     TreasureTreasure+ 3.56 %+ 0.4 NOK 11.65 11,6511,75 11.65 / 11.75 11,7011,65 0 MNOK16:22:11Treasure
        
     Hiddn SolutionsHiddn Solutions+ 0.32 %+ 0.005 NOK 1.575 1,5751,575 1.575 / 1.575 1,6001,550 0 MNOK16:25:26Hiddn Solutions
        
     Havyard GroupHavyard Group- 3.47 %- 0.07 NOK 1.95 2,002,03 2 / 2.03 2,021,950 0 MNOK16:20:00Havyard Group
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation- 1.42 %- 0.05 NOK 3.46 3,423,46 3.42 / 3.46 3,543,46 0 MNOK16:20:00Jinhui Shipping and Transportation
        
     Skue SparebankSkue Sparebank 0 % 0 NOK 173 171173 171 / 173 173171 0 MNOK16:20:00Skue Sparebank
        
     Storm Real EstateStorm Real Estate+ 4.94 %+ 0.16 NOK 3.4 3,223,36 3.22 / 3.36 3,463,22 0 MNOK15:59:35Storm Real Estate
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus 0 % 0 NOK 234 230234 230 / 234 234230 0 MNOK12:53:24SpareBank 1 Østfold Akershus
        
     Odfjell ser. AOdfjell ser. A+ 0.97 %+ 0.2 NOK 20.8 20,8021,30 20.8 / 21.3 20,8020,60 0 MNOK16:24:00Odfjell ser. A
        
     AegaAega+ 2.26 %+ 0.03 NOK 1.36 1,271,36 1.27 / 1.36 1,371,28 0 MNOK16:22:43Aega
        
     Norwegian PropertyNorwegian Property 0 % 0 NOK 11.45 11,4011,60 11.4 / 11.6 11,7011,40 0 MNOK16:24:43Norwegian Property
        
     Eidesvik OffshoreEidesvik Offshore- 1.33 %- 0.04 NOK 2.96 2,963,04 2.96 / 3.04 3,042,90 0 MNOK16:21:15Eidesvik Offshore
        
     Melhus SparebankMelhus Sparebank- 0.71 %- 1 NOK 139 138139 138 / 139 140139 0 MNOK16:20:00Melhus Sparebank
        
     RAK PetroleumRAK Petroleum- 3.43 %- 0.22 NOK 6.2 6,206,30 6.2 / 6.3 6,246,16 0 MNOK16:15:33RAK Petroleum
        
     Awilco LNGAwilco LNG- 1.28 %- 0.015 NOK 1.16 1,1301,160 1.13 / 1.16 1,1601,130 0 MNOK16:24:00Awilco LNG
        
     Saga TankersSaga Tankers 0 % 0 NOK 0.875 0,8700,875 0.87 / 0.875 0,8750,870 0 MNOK16:20:00Saga Tankers
        
     GyldendalGyldendal+ 5.96 %+ 28 NOK 498 498525 498 / 525 498496 0 MNOK16:20:00Gyldendal
        
     Polaris MediaPolaris Media- 3.93 %- 1.4 NOK 34.2 34,2035,40 34.2 / 35.4 34,6034,20 0 MNOK16:20:00Polaris Media