Aktier

Sök
Marknad
Lista
    Resultat: 167 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Prime Office A/SPrime Office A/S- 3.02 %- 6 DKK 193 195198 195 / 198 200193 0 MDKK11:47:12Prime Office A/S
        
     SKAKO A/SSKAKO A/S- 3.26 %- 1.6 DKK 47.5 47,5048,90 47.5 / 48.9 47,9047,50 0 MDKK11:49:09SKAKO A/S
        
     Konsolidator A/SKonsolidator A/S+ 1.25 %+ 0.4 DKK 32.4 31,5033,20 31.5 / 33.2 32,4031,10 0 MDKK12:16:04Konsolidator A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S+ 1.17 %+ 0.08 DKK 6.9 6,806,92 6.8 / 6.92 6,926,76 0 MDKK12:20:23Danske Andelskassers Bank A/S
        
     Dantax A/SDantax A/S- 1.75 %- 4 DKK 224 224228 224 / 228 224224 0 MDKK09:40:25Dantax A/S
        
     Scandinavian Investment Group A/SScandinavian Investment Group A/S+ 1.07 %+ 0.02 DKK 1.89 1,811,88 1.81 / 1.88 1,891,83 0 MDKK09:49:46Scandinavian Investment Group A/S
        
     Monsenso A/SMonsenso A/S 0 % 0 DKK 10.08 9,9010,08 9.9 / 10.08 10,089,50 0 MDKK12:23:48Monsenso A/S
        
     FirstFarms A/SFirstFarms A/S+ 0.33 %+ 0.2 DKK 61.6 61,6063,40 61.6 / 63.4 62,0061,60 0 MDKK11:38:56FirstFarms A/S
        
     WirTek A/SWirTek A/S- 3.48 %- 0.4 DKK 11.1 11,1011,30 11.1 / 11.3 11,5011,10 0 MDKK12:20:30WirTek A/S
        
     Audientes A/SAudientes A/S- 1.14 %- 0.08 DKK 6.92 6,927,00 6.92 / 7 7,306,90 0 MDKK12:19:46Audientes A/S
        
     Hypefactors A/SHypefactors A/S- 2.88 %- 0.14 DKK 4.72 4,764,78 4.76 / 4.78 4,784,66 0 MDKK11:37:58Hypefactors A/S
        
     Cemat A/SCemat A/S- 2.54 %- 0.01 DKK 0.384 0,3840,388 0.384 / 0.388 0,3900,380 0 MDKK12:24:14Cemat A/S
        
     Rovsing A/SRovsing A/S+ 2.79 %+ 1.4 DKK 51.6 51,6053,60 51.6 / 53.6 52,8048,00 0 MDKK12:17:12Rovsing A/S
        
     Onxeo SAOnxeo SA+ 0.33 %+ 0.015 DKK 4.495 4,4604,495 4.46 / 4.495 4,5104,440 0 MDKK12:21:49Onxeo SA
        
     Newcap Holding A/SNewcap Holding A/S+ 6.16 %+ 0.026 DKK 0.448 0,4300,448 0.43 / 0.448 0,4480,446 0 MDKK11:45:33Newcap Holding A/S
        
     LED iBond International A/SLED iBond International A/S- 0.3 %- 0.04 DKK 13.44 13,4013,42 13.4 / 13.42 13,4413,20 0 MDKK12:03:47LED iBond International A/S
        
     Waturu Holding A/SWaturu Holding A/S+ 2.08 %+ 0.18 DKK 8.82 8,708,80 8.7 / 8.8 9,388,52 0 MDKK12:14:47Waturu Holding A/S
        
     FreetrailerFreetrailer+ 2.51 %+ 0.25 DKK 10.2 10,210,3 10.2 / 10.3 10,210,0 0 MDKK11:55:52Freetrailer
        
     Seluxit A/SSeluxit A/S+ 0.98 %+ 0.15 DKK 15.5 15,2515,50 15.25 / 15.5 15,5015,25 0 MDKK12:13:41Seluxit A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd- 1.09 %- 15 DKK 1360 1 3451 365 1345 / 1365 1 3601 360 0 MDKK12:24:15United International Enterprises Ltd
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S- 0.85 %- 0.003 DKK 0.349 0,3430,347 0.343 / 0.347 0,3570,341 0 MDKK12:14:43Brøndbyernes IF Fodbold A/S
        
     InterMail A/SInterMail A/S- 1.76 %- 0.15 DKK 8.35 8,358,50 8.35 / 8.5 8,358,25 0 MDKK11:49:00InterMail A/S
        
     Fynske Bank A/SFynske Bank A/S 0 % 0 DKK 66.5 66,5067,50 66.5 / 67.5 67,0066,50 0 MDKK11:54:55Fynske Bank A/S
        
     Risk IntelligenceRisk Intelligence+ 3.41 %+ 0.17 DKK 5.15 4,725,15 4.72 / 5.15 5,404,60 0 MDKK12:11:38Risk Intelligence
        
     Copenhagen Capital A/S PræfCopenhagen Capital A/S Præf+ 2.86 %+ 0.05 DKK 1.8 1,751,80 1.75 / 1.8 1,801,80 0 MDKK11:30:56Copenhagen Capital A/S Præf
        
     Jutlander Bank A/SJutlander Bank A/S- 0.56 %- 1 DKK 176 176179 176 / 179 176176 0 MDKK11:44:00Jutlander Bank A/S
        
     Erria A/SErria A/S+ 4.23 %+ 0.12 DKK 2.96 2,802,98 2.8 / 2.98 2,962,80 0 MDKK11:26:58Erria A/S
        
     Møns Bank A/SMøns Bank A/S+ 1.52 %+ 2 DKK 134 129133 129 / 133 134134 0 MDKK09:38:15Møns Bank A/S
        
     Djurslands Bank A/SDjurslands Bank A/S- 1.49 %- 4 DKK 264 264268 264 / 268 264264 0 MDKK11:50:39Djurslands Bank A/S
        
     Park Street Nordicom A/S APark Street Nordicom A/S A 0 % 0 DKK 10.5 10,4010,80 10.4 / 10.8 10,5010,30 0 MDKK12:13:04Park Street Nordicom A/S A
        
     Lollands Bank A/SLollands Bank A/S 0 % 0 DKK 374 374378 374 / 378 378374 0 MDKK11:12:06Lollands Bank A/S
        
     Blue Vision A/S ABlue Vision A/S A- 0.31 %- 0.005 DKK 1.595 1,6051,700 1.605 / 1.7 1,7501,585 0 MDKK12:21:10Blue Vision A/S A
        
     NPinvestor.com A/SNPinvestor.com A/S- 5.22 %- 0.035 DKK 0.635 0,6100,635 0.61 / 0.635 0,6350,635 0 MDKK11:54:33NPinvestor.com A/S
        
     Danish Aerospace Company A/SDanish Aerospace Company A/S+ 1.64 %+ 0.1 DKK 6.2 6,106,20 6.1 / 6.2 6,206,10 0 MDKK12:16:11Danish Aerospace Company A/S
        
     Glunz & Jensen Holding A/SGlunz & Jensen Holding A/S+ 5.75 %+ 2.6 DKK 47.8 44,2047,80 44.2 / 47.8 47,8045,20 0 MDKK11:28:46Glunz & Jensen Holding A/S
        
     Agillic A/SAgillic A/S+ 1.57 %+ 0.3 DKK 19.4 19,4019,60 19.4 / 19.6 19,4019,10 0 MDKK10:47:45Agillic A/S
        
     Migatronic B A/SMigatronic B A/S- 0.73 %- 2 DKK 272 260270 260 / 270 272272 0 MDKK11:26:10Migatronic B A/S
        
     Rias B A/SRias B A/S+ 1.8 %+ 8 DKK 452 444452 444 / 452 452452 0 MDKK10:36:02Rias B A/S
        
     Odico A/SOdico A/S 0 % 0 DKK 13.5 13,5013,90 13.5 / 13.9 13,5013,50 0 MDKK12:10:47Odico A/S
        
     Atlantic Petroleum P/FAtlantic Petroleum P/F- 0.27 %- 0.01 DKK 3.65 3,503,59 3.5 / 3.59 3,713,65 0 MDKK11:55:51Atlantic Petroleum P/F
        
     Jobindex A/SJobindex A/S 0 % 0 DKK 1140 1 1301 150 1130 / 1150 1 1401 110 0 MDKK11:09:02Jobindex A/S
        
     Victoria Properties A/SVictoria Properties A/S- 2.86 %- 0.03 DKK 1.02 1,021,05 1.02 / 1.05 1,021,00 0 MDKK12:24:24Victoria Properties A/S
        
     Strategic Investments A/SStrategic Investments A/S 0 % 0 DKK 1 1,001,02 1 / 1.02 1,001,00 0 MDKK12:01:05Strategic Investments A/S
        
     Copenhagen Capital A/S StamCopenhagen Capital A/S Stam- 2.29 %- 0.08 DKK 3.42 3,423,50 3.42 / 3.5 3,423,42 0 MDKK10:51:47Copenhagen Capital A/S Stam
        
     Luxor B A/SLuxor B A/S+ 0.47 %+ 2 DKK 426 426432 426 / 432 426426 0 MDKK12:00:05Luxor B A/S
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S 0 % 0 DKK 40.4 40,4041,00 40.4 / 41 40,4040,40 0 MDKK09:57:44Aalborg Boldspilklub A/S
        
     Nordic Shipholding A/SNordic Shipholding A/S+ 6.81 %+ 0.026 DKK 0.408 0,3820,408 0.382 / 0.408 0,4080,408 0 MDKK09:44:28Nordic Shipholding A/S
        
     Brd. Klee B A/SBrd. Klee B A/S 0 2 5202 640 2520 / 2640 0 MDKK11:02:26Brd. Klee B A/S
        
     Cleantech Building Materials PlcCleantech Building Materials Plc 0 1,25 0 / 1.25 0 MEUR09:00:02Cleantech Building Materials Plc
        
     EAC Invest A/SEAC Invest A/S 0 4 802,005 094 4802 / 5094 0 MDKK11:41:59EAC Invest A/S
        
     EgnsINVEST Ejd., Tyskland A/SEgnsINVEST Ejd., Tyskland A/S 0 246250 246 / 250 0 MDKK09:00:01EgnsINVEST Ejd., Tyskland A/S
        
     Enalyzer A/SEnalyzer A/S 0 4,305,75 4.3 / 5.75 0 MDKK09:13:30Enalyzer A/S
        
     F.E. Bording B A/SF.E. Bording B A/S 0 310328 310 / 328 0 MDKK09:00:00F.E. Bording B A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S 0 115119 115 / 119 0 MDKK11:48:59Fast Ejendom Danmark A/S
        
     FastPassCorp A/SFastPassCorp A/S 0 38,2041,80 38.2 / 41.8 0 MDKK09:00:03FastPassCorp A/S
        
     German High Street Properties A/SGerman High Street Properties A/S 0 122126 122 / 126 0 MDKK09:17:24German High Street Properties A/S
        
     Gyldendal A A/SGyldendal A A/S 0 2 580 2580 / 0 0 MDKK09:00:03Gyldendal A A/S
        
     Gyldendal B A/SGyldendal B A/S 0 422434 422 / 434 0 MDKK09:00:02Gyldendal B A/S
        
     Happy Helper A/SHappy Helper A/S 0 5,805,95 5.8 / 5.95 0 MDKK09:48:47Happy Helper A/S
        
     HRC World PlcHRC World Plc 0 1,41 0 / 1.41 0 MEUR09:00:02HRC World Plc
        
     Hvidbjerg Bank A/SHvidbjerg Bank A/S 0 66,5069,00 66.5 / 69 0 MDKK10:23:53Hvidbjerg Bank A/S
        
     Lån og Spar Bank A/SLån og Spar Bank A/S 0 470480 470 / 480 0 MDKK09:00:00Lån og Spar Bank A/S
        
     Nordfyns Bank A/SNordfyns Bank A/S 0 127129 127 / 129 0 MDKK09:00:01Nordfyns Bank A/S
        
     Scandinavian Brake Systems A/SScandinavian Brake Systems A/S 0 11,5011,80 11.5 / 11.8 0 MDKK09:00:01Scandinavian Brake Systems A/S
        
     Silkeborg IF Invest A/SSilkeborg IF Invest A/S 0 12,9013,00 12.9 / 13 0 MDKK09:00:01Silkeborg IF Invest A/S
        
     Skjern Bank A/SSkjern Bank A/S 0 62,4063,40 62.4 / 63.4 0 MDKK09:18:33Skjern Bank A/S
        
     Totalbanken A/STotalbanken A/S 0 77,0079,80 77 / 79.8 0 MDKK11:45:52Totalbanken A/S