Aktier
Sök
Marknad
Lista
Resultat: 3952 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GameStop Corporation | GameStop Corporation | + 134.88 % | + 198.11 USD | 344.99 | 327,41 | 328,00 | 327.41 / 328 | 380,00 | 249,00 | 6800 MUSD | 22:59:58 | GameStop Corporation | |||||||||
| AMC Entertainment Holdings, Inc. Class A | AMC Entertainment Holdings, Inc. Class A | + 302.43 % | + 14.94 USD | 19.88 | 16,67 | 16,69 | 16.67 / 16.69 | 20,35 | 11,01 | 5761 MUSD | 22:59:59 | AMC Entertainment Holdings, Inc. Class A | |||||||||
| BlackBerry Ltd | BlackBerry Ltd | + 31.99 % | + 6.04 USD | 24.92 | 22,75 | 23,05 | 22.75 / 23.05 | 28,77 | 19,81 | 3544 MUSD | 22:59:56 | BlackBerry Ltd | |||||||||
| Palantir Technologies Inc | Palantir Technologies Inc | + 10.82 % | + 3.83 USD | 39.24 | 38,00 | 38,13 | 38 / 38.13 | 45,00 | 32,25 | 3036 MUSD | 22:59:55 | Palantir Technologies Inc | |||||||||
| Nokia Corporation Sponsored American Depositary Shares | Nokia Corporation Sponsored American Depositary Shares | + 40.17 % | + 1.9 USD | 6.63 | 6,88 | 6,89 | 6.88 / 6.89 | 8,84 | 4,87 | 2758 MUSD | 22:59:59 | Nokia Corporation Sponsored American Depositary Shares | |||||||||
| Virgin Galactic Holdings, Inc. | Virgin Galactic Holdings, Inc. | + 10.91 % | + 4.6 USD | 46.77 | 45,98 | 46,34 | 45.98 / 46.34 | 59,43 | 40,14 | 1842 MUSD | 22:59:54 | Virgin Galactic Holdings, Inc. | |||||||||
| GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | + 36.32 % | + 38.13 USD | 143.11 | 137,00 | 139,90 | 137 / 139.9 | 149,00 | 117,50 | 1675 MUSD | 22:59:59 | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | |||||||||
| NIO Inc. American depositary shares, each representing one Class A ordinary share | NIO Inc. American depositary shares, each representing one Class A ordinary share | - 5.31 % | - 3.2 USD | 57.11 | 56,90 | 57,00 | 56.9 / 57 | 59,79 | 56,60 | 1425 MUSD | 22:59:57 | NIO Inc. American depositary shares, each representing one Class A ordinary share | |||||||||
| fuboTV Inc. | fuboTV Inc. | + 6.74 % | + 2.96 USD | 46.88 | 47,25 | 47,44 | 47.25 / 47.44 | 57,47 | 44,59 | 1232 MUSD | 22:59:56 | fuboTV Inc. | |||||||||
| Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | - 1.97 % | - 5.24 USD | 260.67 | 260,05 | 260,25 | 260.05 / 260.25 | 265,92 | 259,95 | 1231 MUSD | 22:59:57 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | |||||||||
| Boeing Company (The) | Boeing Company (The) | - 4 % | - 8.07 USD | 193.84 | 193,05 | 193,30 | 193.05 / 193.3 | 199,45 | 191,85 | 1163 MUSD | 22:59:51 | Boeing Company (The) | |||||||||
| Express, Inc. | Express, Inc. | + 215.13 % | + 6.54 USD | 9.58 | 9,60 | 9,61 | 9.6 / 9.61 | 13,97 | 5,32 | 973 MUSD | 22:59:58 | Express, Inc. | |||||||||
| Walt Disney Company (The) | Walt Disney Company (The) | - 4.04 % | - 6.85 USD | 162.76 | 162,60 | 163,70 | 162.6 / 163.7 | 165,95 | 160,52 | 949 MUSD | 22:59:59 | Walt Disney Company (The) | |||||||||
| AT&T Inc. | AT&T Inc. | - 1.92 % | - 0.57 USD | 29.14 | 29,01 | 29,12 | 29.01 / 29.12 | 30,20 | 28,96 | 837 MUSD | 22:59:33 | AT&T Inc. | |||||||||
| Verizon Communications Inc. | Verizon Communications Inc. | - 2.53 % | - 1.43 USD | 55.13 | 54,83 | 55,10 | 54.83 / 55.1 | 56,95 | 55,06 | 815 MUSD | 22:59:59 | Verizon Communications Inc. | |||||||||
| Visa Inc. | Visa Inc. | - 3.39 % | - 6.84 USD | 195.17 | 195,25 | 195,84 | 195.25 / 195.84 | 199,22 | 193,96 | 778 MUSD | 22:59:54 | Visa Inc. | |||||||||
| Macerich Company (The) | Macerich Company (The) | + 14.9 % | + 2.9 USD | 22.36 | 21,80 | 22,13 | 21.8 / 22.13 | 25,99 | 18,57 | 777 MUSD | 22:59:30 | Macerich Company (The) | |||||||||
| Mastercard Incorporated | Mastercard Incorporated | - 3.61 % | - 11.82 USD | 315.84 | 314,00 | 314,50 | 314 / 314.5 | 323,00 | 313,13 | 769 MUSD | 22:59:55 | Mastercard Incorporated | |||||||||
| Kroger Company (The) | Kroger Company (The) | + 4.5 % | + 1.67 USD | 38.75 | 37,94 | 38,50 | 37.94 / 38.5 | 42,99 | 37,04 | 750 MUSD | 22:59:55 | Kroger Company (The) | |||||||||
| Bank of America Corporation | Bank of America Corporation | - 3.56 % | - 1.1 USD | 29.84 | 29,69 | 29,80 | 29.69 / 29.8 | 30,43 | 29,67 | 734 MUSD | 22:59:59 | Bank of America Corporation | |||||||||
| Pfizer, Inc. | Pfizer, Inc. | - 2.81 % | - 1.05 USD | 36.26 | 36,26 | 36,30 | 36.26 / 36.3 | 37,03 | 36,17 | 727 MUSD | 22:59:53 | Pfizer, Inc. | |||||||||
| General Motors Company | General Motors Company | - 5.07 % | - 2.64 USD | 49.4 | 49,15 | 49,23 | 49.15 / 49.23 | 50,85 | 48,71 | 701 MUSD | 22:59:53 | General Motors Company | |||||||||
| General Electric Company | General Electric Company | + 0.36 % | + 0.04 USD | 11.3 | 11,30 | 11,36 | 11.3 / 11.36 | 11,56 | 10,64 | 693 MUSD | 22:57:23 | General Electric Company | |||||||||
| Uber Technologies, Inc. | Uber Technologies, Inc. | - 7.41 % | - 3.85 USD | 48.08 | 48,32 | 48,50 | 48.32 / 48.5 | 50,86 | 47,15 | 677 MUSD | 22:59:59 | Uber Technologies, Inc. | |||||||||
| Johnson & Johnson | Johnson & Johnson | - 1.4 % | - 2.39 USD | 168.09 | 168,20 | 169,00 | 168.2 / 169 | 170,90 | 167,45 | 662 MUSD | 22:59:52 | Johnson & Johnson | |||||||||
| Macy`s Inc | Macy`s Inc | + 12.37 % | + 1.96 USD | 17.81 | 17,40 | 17,68 | 17.4 / 17.68 | 22,29 | 16,79 | 652 MUSD | 22:59:55 | Macy`s Inc | |||||||||
| JP Morgan Chase & Co. | JP Morgan Chase & Co. | - 2.77 % | - 3.64 USD | 127.94 | 127,59 | 127,89 | 127.59 / 127.89 | 129,85 | 127,35 | 648 MUSD | 22:54:46 | JP Morgan Chase & Co. | |||||||||
| Square, Inc. Class A | Square, Inc. Class A | - 3.31 % | - 6.93 USD | 202.46 | 202,11 | 203,37 | 202.11 / 203.37 | 209,35 | 197,76 | 603 MUSD | 22:59:59 | Square, Inc. Class A | |||||||||
| DuPont de Nemours Inc | DuPont de Nemours Inc | - 2.42 % | - 1.93 USD | 77.87 | 77,75 | 80,17 | 77.75 / 80.17 | 79,90 | 76,88 | 600 MUSD | 22:41:26 | DuPont de Nemours Inc | |||||||||
| Lumen Technologies, Inc. | Lumen Technologies, Inc. | + 5.78 % | + 0.84 USD | 15.37 | 15,07 | 15,39 | 15.07 / 15.39 | 16,60 | 14,13 | 597 MUSD | 22:59:46 | Lumen Technologies, Inc. | |||||||||
| Taiwan Semiconductor Manufacturing Company Ltd. | Taiwan Semiconductor Manufacturing Company Ltd. | - 3.95 % | - 5 USD | 121.65 | 122,14 | 122,22 | 122.14 / 122.22 | 125,10 | 121,53 | 587 MUSD | 22:59:49 | Taiwan Semiconductor Manufacturing Company Ltd. | |||||||||
| DoorDash, Inc. Class A | DoorDash, Inc. Class A | - 2.74 % | - 5.43 USD | 192.65 | 192,98 | 200,00 | 192.98 / 200 | 256,09 | 190,40 | 542 MUSD | 22:59:19 | DoorDash, Inc. Class A | |||||||||
| Snap Inc. Class A | Snap Inc. Class A | - 8.2 % | - 4.37 USD | 48.91 | 48,70 | 49,70 | 48.7 / 49.7 | 52,15 | 48,14 | 528 MUSD | 22:59:59 | Snap Inc. Class A | |||||||||
| Eli Lilly and Company | Eli Lilly and Company | - 2.45 % | - 5.22 USD | 207.78 | 207,64 | 211,64 | 207.64 / 211.64 | 212,02 | 205,11 | 524 MUSD | 22:53:40 | Eli Lilly and Company | |||||||||
| 3M Co. | 3M Co. | + 6.04 % | + 10.63 USD | 186.63 | 184,59 | 185,90 | 184.59 / 185.9 | 187,27 | 177,32 | 521 MUSD | 22:57:40 | 3M Co. | |||||||||
| International Business Machines Corporation | International Business Machines Corporation | + 0.01 % | + 0.01 USD | 122.49 | 122,01 | 122,46 | 122.01 / 122.46 | 124,79 | 121,64 | 505 MUSD | 22:49:25 | International Business Machines Corporation | |||||||||
| NextEra Energy Inc | NextEra Energy Inc | - 5.95 % | - 5.07 USD | 80.18 | 80,22 | 83,37 | 80.22 / 83.37 | 84,79 | 79,62 | 497 MUSD | 22:58:53 | NextEra Energy Inc | |||||||||
| Exxon Mobil Corporation | Exxon Mobil Corporation | - 1.11 % | - 0.51 USD | 45.35 | 45,00 | 45,35 | 45 / 45.35 | 46,65 | 44,54 | 497 MUSD | 22:59:55 | Exxon Mobil Corporation | |||||||||
| Lemonade, Inc. | Lemonade, Inc. | + 1.83 % | + 2.8 USD | 155.92 | 155,04 | 155,99 | 155.04 / 155.99 | 182,90 | 145,52 | 494 MUSD | 22:59:45 | Lemonade, Inc. | |||||||||
| Iron Mountain Incorporated (Delaware)Common Stock REIT | Iron Mountain Incorporated (Delaware)Common Stock REIT | + 10.95 % | + 3.66 USD | 37.07 | 36,50 | 36,70 | 36.5 / 36.7 | 41,25 | 33,53 | 490 MUSD | 22:59:59 | Iron Mountain Incorporated (Delaware)Common Stock REIT | |||||||||
| Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | - 5.18 % | - 11.24 USD | 205.65 | 206,70 | 207,80 | 206.7 / 207.8 | 223,17 | 203,06 | 485 MUSD | 22:59:14 | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | |||||||||
| Citigroup, Inc. | Citigroup, Inc. | - 2.31 % | - 1.41 USD | 59.5 | 59,26 | 59,40 | 59.26 / 59.4 | 59,99 | 58,53 | 476 MUSD | 22:59:42 | Citigroup, Inc. | |||||||||
| Wells Fargo & Company | Wells Fargo & Company | - 3.82 % | - 1.2 USD | 30.18 | 30,06 | 30,11 | 30.06 / 30.11 | 31,03 | 29,92 | 472 MUSD | 22:59:39 | Wells Fargo & Company | |||||||||
| Berkshire Hathaway Inc. New | Berkshire Hathaway Inc. New | - 1.75 % | - 4.06 USD | 227.41 | 226,00 | 227,00 | 226 / 227 | 230,10 | 226,10 | 471 MUSD | 22:54:56 | Berkshire Hathaway Inc. New | |||||||||
| Procter & Gamble Company (The) | Procter & Gamble Company (The) | - 3.65 % | - 4.86 USD | 128.27 | 128,04 | 129,22 | 128.04 / 129.22 | 133,07 | 127,80 | 452 MUSD | 22:59:33 | Procter & Gamble Company (The) | |||||||||
| Pinterest, Inc. Class A | Pinterest, Inc. Class A | - 6.27 % | - 4.34 USD | 64.85 | 64,50 | 65,31 | 64.5 / 65.31 | 68,86 | 62,15 | 447 MUSD | 22:58:37 | Pinterest, Inc. Class A | |||||||||
| Penumbra, Inc. | Penumbra, Inc. | + 1.98 % | + 5.26 USD | 271 | 260,00 | 280,00 | 260 / 280 | 314,22 | 264,00 | 446 MUSD | 22:40:51 | Penumbra, Inc. | |||||||||
| Fastly, Inc. Class A | Fastly, Inc. Class A | + 1.79 % | + 1.92 USD | 108.99 | 109,00 | 110,43 | 109 / 110.43 | 122,75 | 105,76 | 441 MUSD | 22:58:07 | Fastly, Inc. Class A | |||||||||
| Salesforce.Com Inc | Salesforce.Com Inc | - 0.64 % | - 1.44 USD | 224.82 | 224,00 | 224,06 | 224 / 224.06 | 227,81 | 221,58 | 437 MUSD | 22:59:42 | Salesforce.Com Inc | |||||||||
| Shopify Inc | Shopify Inc | - 5.78 % | - 67.01 USD | 1093.32 | 1 092,50 | 1 097,00 | 1092.5 / 1097 | 1 150,00 | 1 081,02 | 430 MUSD | 22:52:52 | Shopify Inc | |||||||||
| AbbVie Inc. | AbbVie Inc. | - 5.64 % | - 6.14 USD | 102.67 | 102,52 | 102,90 | 102.52 / 102.9 | 106,70 | 102,59 | 423 MUSD | 22:59:46 | AbbVie Inc. | |||||||||
| Abbott Laboratories | Abbott Laboratories | - 0.38 % | - 0.44 USD | 114.26 | 113,50 | 115,96 | 113.5 / 115.96 | 117,76 | 113,50 | 395 MUSD | 22:58:36 | Abbott Laboratories | |||||||||
| Snowflake Inc. Class A | Snowflake Inc. Class A | - 5.41 % | - 15.2 USD | 265.8 | 267,00 | 270,00 | 267 / 270 | 285,70 | 264,00 | 392 MUSD | 22:59:52 | Snowflake Inc. Class A | |||||||||
| Target Corporation | Target Corporation | - 4.88 % | - 9.16 USD | 178.42 | 177,80 | 179,50 | 177.8 / 179.5 | 187,90 | 176,82 | 392 MUSD | 22:59:44 | Target Corporation | |||||||||
| Teladoc Health, Inc. | Teladoc Health, Inc. | - 4.34 % | - 12.42 USD | 273.88 | 271,02 | 271,45 | 271.02 / 271.45 | 283,04 | 269,19 | 391 MUSD | 22:59:28 | Teladoc Health, Inc. | |||||||||
| Freeport-McMoRan, Inc. | Freeport-McMoRan, Inc. | - 4.55 % | - 1.23 USD | 25.79 | 25,68 | 25,75 | 25.68 / 25.75 | 26,38 | 24,72 | 390 MUSD | 22:59:35 | Freeport-McMoRan, Inc. | |||||||||
| Twitter Inc | Twitter Inc | - 2.88 % | - 1.43 USD | 48.25 | 47,55 | 48,19 | 47.55 / 48.19 | 50,69 | 47,99 | 388 MUSD | 22:58:44 | Twitter Inc | |||||||||
| Coca-Cola Co | Coca-Cola Co | - 1.56 % | - 0.77 USD | 48.53 | 48,35 | 48,53 | 48.35 / 48.53 | 49,32 | 48,23 | 385 MUSD | 22:59:59 | Coca-Cola Co | |||||||||
| Walmart Inc. | Walmart Inc. | - 2.41 % | - 3.55 USD | 143.95 | 143,66 | 144,67 | 143.66 / 144.67 | 147,84 | 143,55 | 383 MUSD | 22:59:50 | Walmart Inc. | |||||||||
| Morgan Stanley | Morgan Stanley | - 3.99 % | - 2.84 USD | 68.37 | 68,29 | 68,48 | 68.29 / 68.48 | 70,26 | 67,87 | 381 MUSD | 22:57:25 | Morgan Stanley | |||||||||
| Danaher Corporation | Danaher Corporation | - 5.21 % | - 12.2 USD | 221.81 | 220,22 | 229,90 | 220.22 / 229.9 | 230,42 | 217,83 | 380 MUSD | 22:53:34 | Danaher Corporation | |||||||||
| Carnival Corporation | Carnival Corporation | + 1.39 % | + 0.26 USD | 18.99 | 18,78 | 18,88 | 18.78 / 18.88 | 19,42 | 17,96 | 365 MUSD | 22:59:30 | Carnival Corporation | |||||||||
| Humana Inc. | Humana Inc. | - 4.49 % | - 17.77 USD | 377.88 | 378,00 | 407,00 | 378 / 407 | 392,63 | 374,50 | 351 MUSD | 22:44:50 | Humana Inc. | |||||||||
| Nike, Inc. | Nike, Inc. | - 2.92 % | - 3.95 USD | 131.14 | 130,25 | 131,99 | 130.25 / 131.99 | 132,86 | 130,27 | 351 MUSD | 22:59:28 | Nike, Inc. | |||||||||
| Churchill Capital Corp IV | Churchill Capital Corp IV | - 13.36 % | - 3.26 USD | 21.14 | 21,40 | 21,50 | 21.4 / 21.5 | 23,33 | 20,45 | 345 MUSD | 22:59:59 | Churchill Capital Corp IV | |||||||||
| Merck & Company, Inc. | Merck & Company, Inc. | - 3.99 % | - 3.2 USD | 77.09 | 76,65 | 76,80 | 76.65 / 76.8 | 80,07 | 76,84 | 344 MUSD | 22:59:59 | Merck & Company, Inc. | |||||||||