Aktier

Sök
Marknad
Lista
    Resultat: 3952 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     GameStop CorporationGameStop Corporation+ 134.88 %+ 198.11 USD 344.99 327,41328,00 327.41 / 328 380,00249,00 6800 MUSD22:59:58GameStop Corporation
        
     AMC Entertainment Holdings, Inc. Class AAMC Entertainment Holdings, Inc. Class A+ 302.43 %+ 14.94 USD 19.88 16,6716,69 16.67 / 16.69 20,3511,01 5761 MUSD22:59:59AMC Entertainment Holdings, Inc. Class A
        
     BlackBerry LtdBlackBerry Ltd+ 31.99 %+ 6.04 USD 24.92 22,7523,05 22.75 / 23.05 28,7719,81 3544 MUSD22:59:56BlackBerry Ltd
        
     Palantir Technologies IncPalantir Technologies Inc+ 10.82 %+ 3.83 USD 39.24 38,0038,13 38 / 38.13 45,0032,25 3036 MUSD22:59:55Palantir Technologies Inc
        
     Nokia Corporation Sponsored American Depositary SharesNokia Corporation Sponsored American Depositary Shares+ 40.17 %+ 1.9 USD 6.63 6,886,89 6.88 / 6.89 8,844,87 2758 MUSD22:59:59Nokia Corporation Sponsored American Depositary Shares
        
     Virgin Galactic Holdings, Inc.Virgin Galactic Holdings, Inc.+ 10.91 %+ 4.6 USD 46.77 45,9846,34 45.98 / 46.34 59,4340,14 1842 MUSD22:59:54Virgin Galactic Holdings, Inc.
        
     GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary SharesGSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares+ 36.32 %+ 38.13 USD 143.11 137,00139,90 137 / 139.9 149,00117,50 1675 MUSD22:59:59GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share- 5.31 %- 3.2 USD 57.11 56,9057,00 56.9 / 57 59,7956,60 1425 MUSD22:59:57NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     fuboTV Inc.fuboTV Inc.+ 6.74 %+ 2.96 USD 46.88 47,2547,44 47.25 / 47.44 57,4744,59 1232 MUSD22:59:56fuboTV Inc.
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 1.97 %- 5.24 USD 260.67 260,05260,25 260.05 / 260.25 265,92259,95 1231 MUSD22:59:57Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Boeing Company (The)Boeing Company (The)- 4 %- 8.07 USD 193.84 193,05193,30 193.05 / 193.3 199,45191,85 1163 MUSD22:59:51Boeing Company (The)
        
     Express, Inc.Express, Inc.+ 215.13 %+ 6.54 USD 9.58 9,609,61 9.6 / 9.61 13,975,32 973 MUSD22:59:58Express, Inc.
        
     Walt Disney Company (The)Walt Disney Company (The)- 4.04 %- 6.85 USD 162.76 162,60163,70 162.6 / 163.7 165,95160,52 949 MUSD22:59:59Walt Disney Company (The)
        
     AT&T Inc.AT&T Inc.- 1.92 %- 0.57 USD 29.14 29,0129,12 29.01 / 29.12 30,2028,96 837 MUSD22:59:33AT&T Inc.
        
     Verizon Communications Inc.Verizon Communications Inc.- 2.53 %- 1.43 USD 55.13 54,8355,10 54.83 / 55.1 56,9555,06 815 MUSD22:59:59Verizon Communications Inc.
        
     Visa Inc.Visa Inc.- 3.39 %- 6.84 USD 195.17 195,25195,84 195.25 / 195.84 199,22193,96 778 MUSD22:59:54Visa Inc.
        
     Macerich Company (The)Macerich Company (The)+ 14.9 %+ 2.9 USD 22.36 21,8022,13 21.8 / 22.13 25,9918,57 777 MUSD22:59:30Macerich Company (The)
        
     Mastercard IncorporatedMastercard Incorporated- 3.61 %- 11.82 USD 315.84 314,00314,50 314 / 314.5 323,00313,13 769 MUSD22:59:55Mastercard Incorporated
        
     Kroger Company (The)Kroger Company (The)+ 4.5 %+ 1.67 USD 38.75 37,9438,50 37.94 / 38.5 42,9937,04 750 MUSD22:59:55Kroger Company (The)
        
     Bank of America CorporationBank of America Corporation- 3.56 %- 1.1 USD 29.84 29,6929,80 29.69 / 29.8 30,4329,67 734 MUSD22:59:59Bank of America Corporation
        
     Pfizer, Inc.Pfizer, Inc.- 2.81 %- 1.05 USD 36.26 36,2636,30 36.26 / 36.3 37,0336,17 727 MUSD22:59:53Pfizer, Inc.
        
     General Motors CompanyGeneral Motors Company- 5.07 %- 2.64 USD 49.4 49,1549,23 49.15 / 49.23 50,8548,71 701 MUSD22:59:53General Motors Company
        
     General Electric CompanyGeneral Electric Company+ 0.36 %+ 0.04 USD 11.3 11,3011,36 11.3 / 11.36 11,5610,64 693 MUSD22:57:23General Electric Company
        
     Uber Technologies, Inc.Uber Technologies, Inc.- 7.41 %- 3.85 USD 48.08 48,3248,50 48.32 / 48.5 50,8647,15 677 MUSD22:59:59Uber Technologies, Inc.
        
     Johnson & JohnsonJohnson & Johnson- 1.4 %- 2.39 USD 168.09 168,20169,00 168.2 / 169 170,90167,45 662 MUSD22:59:52Johnson & Johnson
        
     Macy`s IncMacy`s Inc+ 12.37 %+ 1.96 USD 17.81 17,4017,68 17.4 / 17.68 22,2916,79 652 MUSD22:59:55Macy`s Inc
        
     JP Morgan Chase & Co.JP Morgan Chase & Co.- 2.77 %- 3.64 USD 127.94 127,59127,89 127.59 / 127.89 129,85127,35 648 MUSD22:54:46JP Morgan Chase & Co.
        
     Square, Inc. Class ASquare, Inc. Class A- 3.31 %- 6.93 USD 202.46 202,11203,37 202.11 / 203.37 209,35197,76 603 MUSD22:59:59Square, Inc. Class A
        
     DuPont de Nemours IncDuPont de Nemours Inc- 2.42 %- 1.93 USD 77.87 77,7580,17 77.75 / 80.17 79,9076,88 600 MUSD22:41:26DuPont de Nemours Inc
        
     Lumen Technologies, Inc.Lumen Technologies, Inc.+ 5.78 %+ 0.84 USD 15.37 15,0715,39 15.07 / 15.39 16,6014,13 597 MUSD22:59:46Lumen Technologies, Inc.
        
     Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd.- 3.95 %- 5 USD 121.65 122,14122,22 122.14 / 122.22 125,10121,53 587 MUSD22:59:49Taiwan Semiconductor Manufacturing Company Ltd.
        
     DoorDash, Inc. Class ADoorDash, Inc. Class A- 2.74 %- 5.43 USD 192.65 192,98200,00 192.98 / 200 256,09190,40 542 MUSD22:59:19DoorDash, Inc. Class A
        
     Snap Inc. Class ASnap Inc. Class A- 8.2 %- 4.37 USD 48.91 48,7049,70 48.7 / 49.7 52,1548,14 528 MUSD22:59:59Snap Inc. Class A
        
     Eli Lilly and CompanyEli Lilly and Company- 2.45 %- 5.22 USD 207.78 207,64211,64 207.64 / 211.64 212,02205,11 524 MUSD22:53:40Eli Lilly and Company
        
     3M Co.3M Co.+ 6.04 %+ 10.63 USD 186.63 184,59185,90 184.59 / 185.9 187,27177,32 521 MUSD22:57:403M Co.
        
     International Business Machines CorporationInternational Business Machines Corporation+ 0.01 %+ 0.01 USD 122.49 122,01122,46 122.01 / 122.46 124,79121,64 505 MUSD22:49:25International Business Machines Corporation
        
     NextEra Energy IncNextEra Energy Inc- 5.95 %- 5.07 USD 80.18 80,2283,37 80.22 / 83.37 84,7979,62 497 MUSD22:58:53NextEra Energy Inc
        
     Exxon Mobil CorporationExxon Mobil Corporation- 1.11 %- 0.51 USD 45.35 45,0045,35 45 / 45.35 46,6544,54 497 MUSD22:59:55Exxon Mobil Corporation
        
     Lemonade, Inc.Lemonade, Inc.+ 1.83 %+ 2.8 USD 155.92 155,04155,99 155.04 / 155.99 182,90145,52 494 MUSD22:59:45Lemonade, Inc.
        
     Iron Mountain Incorporated (Delaware)Common Stock REITIron Mountain Incorporated (Delaware)Common Stock REIT+ 10.95 %+ 3.66 USD 37.07 36,5036,70 36.5 / 36.7 41,2533,53 490 MUSD22:59:59Iron Mountain Incorporated (Delaware)Common Stock REIT
        
     Sea Limited American Depositary Shares, each representing one Class A Ordinary ShareSea Limited American Depositary Shares, each representing one Class A Ordinary Share- 5.18 %- 11.24 USD 205.65 206,70207,80 206.7 / 207.8 223,17203,06 485 MUSD22:59:14Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
        
     Citigroup, Inc.Citigroup, Inc.- 2.31 %- 1.41 USD 59.5 59,2659,40 59.26 / 59.4 59,9958,53 476 MUSD22:59:42Citigroup, Inc.
        
     Wells Fargo & CompanyWells Fargo & Company- 3.82 %- 1.2 USD 30.18 30,0630,11 30.06 / 30.11 31,0329,92 472 MUSD22:59:39Wells Fargo & Company
        
     Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New- 1.75 %- 4.06 USD 227.41 226,00227,00 226 / 227 230,10226,10 471 MUSD22:54:56Berkshire Hathaway Inc. New
        
     Procter & Gamble Company (The)Procter & Gamble Company (The)- 3.65 %- 4.86 USD 128.27 128,04129,22 128.04 / 129.22 133,07127,80 452 MUSD22:59:33Procter & Gamble Company (The)
        
     Pinterest, Inc. Class APinterest, Inc. Class A- 6.27 %- 4.34 USD 64.85 64,5065,31 64.5 / 65.31 68,8662,15 447 MUSD22:58:37Pinterest, Inc. Class A
        
     Penumbra, Inc.Penumbra, Inc.+ 1.98 %+ 5.26 USD 271 260,00280,00 260 / 280 314,22264,00 446 MUSD22:40:51Penumbra, Inc.
        
     Fastly, Inc. Class AFastly, Inc. Class A+ 1.79 %+ 1.92 USD 108.99 109,00110,43 109 / 110.43 122,75105,76 441 MUSD22:58:07Fastly, Inc. Class A
        
     Salesforce.Com IncSalesforce.Com Inc- 0.64 %- 1.44 USD 224.82 224,00224,06 224 / 224.06 227,81221,58 437 MUSD22:59:42Salesforce.Com Inc
        
     Shopify IncShopify Inc- 5.78 %- 67.01 USD 1093.32 1 092,501 097,00 1092.5 / 1097 1 150,001 081,02 430 MUSD22:52:52Shopify Inc
        
     AbbVie Inc.AbbVie Inc.- 5.64 %- 6.14 USD 102.67 102,52102,90 102.52 / 102.9 106,70102,59 423 MUSD22:59:46AbbVie Inc.
        
     Abbott LaboratoriesAbbott Laboratories- 0.38 %- 0.44 USD 114.26 113,50115,96 113.5 / 115.96 117,76113,50 395 MUSD22:58:36Abbott Laboratories
        
     Snowflake Inc. Class ASnowflake Inc. Class A- 5.41 %- 15.2 USD 265.8 267,00270,00 267 / 270 285,70264,00 392 MUSD22:59:52Snowflake Inc. Class A
        
     Target CorporationTarget Corporation- 4.88 %- 9.16 USD 178.42 177,80179,50 177.8 / 179.5 187,90176,82 392 MUSD22:59:44Target Corporation
        
     Teladoc Health, Inc.Teladoc Health, Inc.- 4.34 %- 12.42 USD 273.88 271,02271,45 271.02 / 271.45 283,04269,19 391 MUSD22:59:28Teladoc Health, Inc.
        
     Freeport-McMoRan, Inc.Freeport-McMoRan, Inc.- 4.55 %- 1.23 USD 25.79 25,6825,75 25.68 / 25.75 26,3824,72 390 MUSD22:59:35Freeport-McMoRan, Inc.
        
     Twitter IncTwitter Inc- 2.88 %- 1.43 USD 48.25 47,5548,19 47.55 / 48.19 50,6947,99 388 MUSD22:58:44Twitter Inc
        
     Coca-Cola CoCoca-Cola Co- 1.56 %- 0.77 USD 48.53 48,3548,53 48.35 / 48.53 49,3248,23 385 MUSD22:59:59Coca-Cola Co
        
     Walmart Inc.Walmart Inc.- 2.41 %- 3.55 USD 143.95 143,66144,67 143.66 / 144.67 147,84143,55 383 MUSD22:59:50Walmart Inc.
        
     Morgan StanleyMorgan Stanley- 3.99 %- 2.84 USD 68.37 68,2968,48 68.29 / 68.48 70,2667,87 381 MUSD22:57:25Morgan Stanley
        
     Danaher CorporationDanaher Corporation- 5.21 %- 12.2 USD 221.81 220,22229,90 220.22 / 229.9 230,42217,83 380 MUSD22:53:34Danaher Corporation
        
     Carnival CorporationCarnival Corporation+ 1.39 %+ 0.26 USD 18.99 18,7818,88 18.78 / 18.88 19,4217,96 365 MUSD22:59:30Carnival Corporation
        
     Humana Inc.Humana Inc.- 4.49 %- 17.77 USD 377.88 378,00407,00 378 / 407 392,63374,50 351 MUSD22:44:50Humana Inc.
        
     Nike, Inc.Nike, Inc.- 2.92 %- 3.95 USD 131.14 130,25131,99 130.25 / 131.99 132,86130,27 351 MUSD22:59:28Nike, Inc.
        
     Churchill Capital Corp IVChurchill Capital Corp IV- 13.36 %- 3.26 USD 21.14 21,4021,50 21.4 / 21.5 23,3320,45 345 MUSD22:59:59Churchill Capital Corp IV
        
     Merck & Company, Inc.Merck & Company, Inc.- 3.99 %- 3.2 USD 77.09 76,6576,80 76.65 / 76.8 80,0776,84 344 MUSD22:59:59Merck & Company, Inc.