Aktielistor

Sök
Marknad
Lista
    Resultat: 219 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     EquinorEquinor- 2.93 %- 4.4 NOK 145.7 145,70145,70 145.7 / 145.7 148,50144,10 604 MNOK16:25:20Equinor
        
     NELNEL+ 0.13 %+ 0.025 NOK 18.75 18,75018,750 18.75 / 18.75 18,81018,350 272 MNOK16:25:07NEL
        
     TelenorTelenor- 0.98 %- 1.45 NOK 147 147,00147,00 147 / 147 148,15145,70 235 MNOK16:25:13Telenor
        
     MowiMowi- 0.62 %- 1.15 NOK 183.3 183,30183,30 183.3 / 183.3 184,70179,90 200 MNOK16:25:19Mowi
        
     Yara InternationalYara International- 0.52 %- 2 NOK 386 386,00386,00 386 / 386 387,90383,40 183 MNOK16:25:11Yara International
        
     Aker SolutionsAker Solutions- 1.73 %- 0.33 NOK 18.75 18,7518,75 18.75 / 18.75 19,2518,13 167 MNOK16:25:04Aker Solutions
        
     DNBDNB- 0.28 %- 0.4 NOK 145 145,00145,00 145 / 145 145,00142,70 165 MNOK16:25:03DNB
        
     Aker BPAker BP- 1.46 %- 2.7 NOK 181.85 181,85181,85 181.85 / 181.85 184,55178,35 134 MNOK16:25:26Aker BP
        
     Tomra SystemsTomra Systems- 1.17 %- 4.7 NOK 397 397,00397,00 397 / 397 399,80394,00 134 MNOK16:25:20Tomra Systems
        
     OrklaOrkla+ 0.07 %+ 0.06 NOK 88.96 88,9688,96 88.96 / 88.96 88,9688,22 131 MNOK16:25:19Orkla
        
     Norsk HydroNorsk Hydro- 2.2 %- 0.63 NOK 27.97 27,9727,97 27.97 / 27.97 28,6027,76 117 MNOK16:25:00Norsk Hydro
        
     AdevintaAdevinta+ 0.65 %+ 1 NOK 155 155,00155,00 155 / 155 156,70153,50 90 MNOK16:25:14Adevinta
        
     BakkafrostBakkafrost- 1.5 %- 8.5 NOK 560 560,00560,00 560 / 560 565,00549,50 85 MNOK16:25:05Bakkafrost
        
     Scatec SolarScatec Solar+ 1.54 %+ 2.5 NOK 165.2 165,20165,20 165.2 / 165.2 167,20161,40 80 MNOK16:25:28Scatec Solar
        
     StorebrandStorebrand- 0.9 %- 0.48 NOK 52.74 52,7452,74 52.74 / 52.74 53,3052,18 73 MNOK16:25:23Storebrand
        
     Crayon Group HoldingCrayon Group Holding- 2.22 %- 2.2 NOK 97 97,0097,00 97 / 97 102,2096,00 69 MNOK16:25:13Crayon Group Holding
        
     Norwegian Finans HoldingNorwegian Finans Holding- 1.51 %- 1.15 NOK 74.9 74,9074,90 74.9 / 74.9 77,8074,05 68 MNOK16:25:14Norwegian Finans Holding
        
     Grieg SeafoodGrieg Seafood- 0.19 %- 0.2 NOK 107.5 107,50107,50 107.5 / 107.5 108,50104,00 61 MNOK16:25:09Grieg Seafood
        
     Gjensidige ForsikringGjensidige Forsikring- 1.1 %- 2.1 NOK 188.2 188,20188,20 188.2 / 188.2 190,50187,60 55 MNOK16:25:02Gjensidige Forsikring
        
     SalMarSalMar+ 0.74 %+ 3.4 NOK 464.5 464,50464,50 464.5 / 464.5 466,90460,80 54 MNOK16:25:11SalMar
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 1.52 %- 2.1 NOK 136.4 136,40136,40 136.4 / 136.4 137,00133,35 51 MNOK16:25:28TGS-NOPEC Geophysical Company
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 5.23 %- 0.069 NOK 1.251 1,25101,2510 1.251 / 1.251 1,33751,2230 51 MNOK16:25:23Norwegian Air Shuttle
        
     Kongsberg AutomotiveKongsberg Automotive- 5.26 %- 0.01 NOK 0.18 0,18000,1800 0.18 / 0.18 0,19180,1734 49 MNOK16:25:07Kongsberg Automotive
        
     EuroprisEuropris+ 4.02 %+ 1.78 NOK 46.08 46,0846,08 46.08 / 46.08 46,2044,30 47 MNOK16:25:23Europris
        
     Subsea 7Subsea 7- 1.27 %- 0.92 NOK 71.46 71,4671,46 71.46 / 71.46 72,5669,74 46 MNOK16:25:07Subsea 7
        
     Schibsted ser. ASchibsted ser. A- 0.93 %- 3.3 NOK 351.5 351,50351,50 351.5 / 351.5 354,80348,40 39 MNOK16:25:29Schibsted ser. A
        
     AkerAker- 0.76 %- 3.2 NOK 418 418,00418,00 418 / 418 423,60412,80 36 MNOK16:25:29Aker
        
     Schibsted ser. BSchibsted ser. B- 0.43 %- 1.4 NOK 322.6 322,60322,60 322.6 / 322.6 324,00318,80 35 MNOK16:25:03Schibsted ser. B
        
     EntraEntra- 0.08 %- 0.1 NOK 127.5 127,50127,50 127.5 / 127.5 128,40126,20 31 MNOK16:25:27Entra
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.79 %- 0.46 NOK 57.58 57,5857,58 57.58 / 57.58 58,1056,92 30 MNOK16:25:23Lerøy Seafood Group
        
     DNODNO- 0.69 %- 0.04 NOK 5.79 5,7905,790 5.79 / 5.79 5,8205,674 28 MNOK16:25:14DNO
        
     PGSPGS- 3.05 %- 0.12 NOK 3.819 3,8193,819 3.819 / 3.819 3,8423,520 26 MNOK16:25:14PGS
        
     FrontlineFrontline- 1.65 %- 1.25 NOK 74.3 74,3074,30 74.3 / 74.3 75,2073,00 26 MNOK16:25:06Frontline
        
     Hexagon CompositesHexagon Composites+ 3.95 %+ 1.68 NOK 44.18 44,1844,18 44.18 / 44.18 44,7442,78 26 MNOK16:25:00Hexagon Composites
        
     Nordic SemiconductorNordic Semiconductor- 0.64 %- 0.6 NOK 93.55 93,5593,55 93.55 / 93.55 94,4592,90 25 MNOK16:25:26Nordic Semiconductor
        
     NapatechNapatech+ 20.92 %+ 1.82 NOK 10.52 10,5210,52 10.52 / 10.52 10,588,90 22 MNOK16:25:06Napatech
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.06 %+ 0.05 NOK 79.65 79,6579,65 79.65 / 79.65 79,6577,75 22 MNOK16:25:28SpareBank 1 SR-Bank
        
     Fjordkraft HoldingFjordkraft Holding+ 2.49 %+ 2.1 NOK 86.6 86,6086,60 86.6 / 86.6 88,9084,10 22 MNOK16:25:18Fjordkraft Holding
        
     XXLXXL+ 0.1 %+ 0.02 NOK 20.52 20,5220,52 20.52 / 20.52 20,6820,06 20 MNOK16:25:12XXL
        
     Insr Insurance GroupInsr Insurance Group- 58.41 %- 1.32 NOK 0.94 0,9400,940 0.94 / 0.94 1,5500,900 20 MNOK16:25:14Insr Insurance Group
        
     Golden Ocean GroupGolden Ocean Group- 2.67 %- 1 NOK 36.48 36,4836,48 36.48 / 36.48 37,4636,06 18 MNOK16:25:23Golden Ocean Group
        
     AsetekAsetek- 0.65 %- 0.5 NOK 77 77,0077,00 77 / 77 77,0074,00 17 MNOK16:25:08Asetek
        
     Austevoll SeafoodAustevoll Seafood- 0.24 %- 0.2 NOK 84.2 84,2084,20 84.2 / 84.2 84,7083,60 17 MNOK16:25:15Austevoll Seafood
        
     PCI Biotech HoldingPCI Biotech Holding+ 9.68 %+ 4.9 NOK 55.5 55,5055,50 55.5 / 55.5 55,8050,80 17 MNOK16:25:26PCI Biotech Holding
        
     Pexip HoldingPexip Holding- 3.37 %- 3.1 NOK 89 89,0089,00 89 / 89 91,5088,51 16 MNOK16:25:13Pexip Holding
        
     KværnerKværner+ 5.1 %+ 0.5 NOK 10.3 10,3010,30 10.3 / 10.3 10,309,55 16 MNOK16:25:06Kværner
        
     BW Offshore LimitedBW Offshore Limited- 0.42 %- 0.14 NOK 33.4 33,4033,40 33.4 / 33.4 33,6032,60 16 MNOK16:25:28BW Offshore Limited
        
     SpareBank 1 SMNSpareBank 1 SMN 0 % 0 NOK 89.2 89,2089,20 89.2 / 89.2 89,5086,90 15 MNOK16:25:15SpareBank 1 SMN
        
     BW LPGBW LPG- 1.52 %- 0.58 NOK 37.7 37,7037,70 37.7 / 37.7 38,3437,12 14 MNOK16:25:26BW LPG
        
     VeidekkeVeidekke- 0.62 %- 0.8 NOK 129 129,00129,00 129 / 129 130,00126,80 13 MNOK16:25:27Veidekke
        
     Avance Gas HoldingAvance Gas Holding- 0.97 %- 0.2 NOK 20.52 20,5220,52 20.52 / 20.52 21,1220,40 12 MNOK16:25:08Avance Gas Holding
        
     Kongsberg GruppenKongsberg Gruppen 0 % 0 NOK 138.2 138,20138,20 138.2 / 138.2 138,80136,20 12 MNOK16:25:06Kongsberg Gruppen
        
     Odfjell DrillingOdfjell Drilling+ 0.17 %+ 0.02 NOK 11.94 11,9411,94 11.94 / 11.94 12,0411,70 11 MNOK16:25:11Odfjell Drilling
        
     PhotocurePhotocure- 0.66 %- 0.5 NOK 75.2 75,2075,20 75.2 / 75.2 76,0074,30 11 MNOK16:25:23Photocure
        
     B2HoldingB2Holding- 1.89 %- 0.11 NOK 5.71 5,715,71 5.71 / 5.71 5,855,55 9.8 MNOK16:25:19B2Holding
        
     ElkemElkem 0 % 0 NOK 17.94 17,9417,94 17.94 / 17.94 18,0917,70 9.1 MNOK16:25:17Elkem
        
     AxactorAxactor- 1.65 %- 0.12 NOK 7.17 7,177,17 7.17 / 7.17 7,297,03 9.1 MNOK16:25:07Axactor
        
     BerGenBioBerGenBio+ 0.99 %+ 0.35 NOK 35.7 35,7035,70 35.7 / 35.7 35,8534,70 8.8 MNOK16:25:23BerGenBio
        
     Okeanis Eco TankersOkeanis Eco Tankers+ 4.06 %+ 2.6 NOK 66.6 66,6066,60 66.6 / 66.6 68,8065,40 8.5 MNOK16:25:19Okeanis Eco Tankers
        
     Borr DrillingBorr Drilling+ 2.31 %+ 0.205 NOK 9.075 9,0759,075 9.075 / 9.075 9,0758,650 8.3 MNOK16:25:06Borr Drilling
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 0.62 %+ 0.3 NOK 48.5 48,5048,50 48.5 / 48.5 49,7048,30 8.3 MNOK16:25:24ArcticZymes Technologies
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.18 %+ 0.8 NOK 68.5 68,5068,50 68.5 / 68.5 68,5066,80 7.6 MNOK16:25:20SpareBank 1 Nord-Norge
        
     FLEX LNGFLEX LNG- 0.79 %- 0.4 NOK 50.55 50,5550,55 50.55 / 50.55 51,7049,56 7.4 MNOK16:25:26FLEX LNG
        
     5th Planet Games5th Planet Games- 2.15 %- 0.04 NOK 1.82 1,8201,820 1.82 / 1.82 1,8901,650 7.3 MNOK16:25:195th Planet Games
        
     Ocean YieldOcean Yield- 0.22 %- 0.05 NOK 23 23,0023,00 23 / 23 23,1522,45 7.1 MNOK16:25:15Ocean Yield
        
     ArcherArcher- 0.19 %- 0.005 NOK 2.675 2,6752,675 2.675 / 2.675 2,9952,600 6.8 MNOK16:25:23Archer
        
     IDEX BiometricsIDEX Biometrics- 1.6 %- 0.026 NOK 1.6 1,6001,600 1.6 / 1.6 1,6921,590 5.6 MNOK16:25:06IDEX Biometrics
        
     BonheurBonheur+ 0.21 %+ 0.5 NOK 235 235,00235,00 235 / 235 235,00232,00 4.9 MNOK16:25:23Bonheur
        
     Atlantic SapphireAtlantic Sapphire+ 1.36 %+ 1.5 NOK 111.5 111,50111,50 111.5 / 111.5 112,50110,00 4.9 MNOK16:25:03Atlantic Sapphire
        
     2020 Bulkers2020 Bulkers+ 1.69 %+ 1 NOK 60 60,0060,00 60 / 60 61,2059,00 4.7 MNOK16:25:082020 Bulkers
        
     Norske SkogNorske Skog- 1.75 %- 0.5 NOK 28 28,0028,00 28 / 28 28,5027,85 4.4 MNOK16:25:21Norske Skog
        
     Nordic NanovectorNordic Nanovector+ 0.3 %+ 0.08 NOK 26.78 26,7826,78 26.78 / 26.78 26,9026,24 4.3 MNOK16:25:14Nordic Nanovector
        
     Komplett BankKomplett Bank- 3.14 %- 0.24 NOK 7.4 7,407,40 7.4 / 7.4 7,507,28 4.3 MNOK16:25:03Komplett Bank
        
     VowVow- 1.29 %- 0.26 NOK 19.94 19,9419,94 19.94 / 19.94 20,3519,72 4.2 MNOK16:25:09Vow
        
     SbankenSbanken- 1.16 %- 0.8 NOK 68.2 68,2068,20 68.2 / 68.2 69,0067,60 4.0 MNOK16:25:10Sbanken
        
     Otello CorporationOtello Corporation- 1 %- 0.15 NOK 14.8 14,8014,80 14.8 / 14.8 15,4514,75 4.0 MNOK16:25:17Otello Corporation
        
     AteaAtea- 0.56 %- 0.6 NOK 106.4 106,40106,40 106.4 / 106.4 108,60105,40 3.9 MNOK16:25:01Atea
        
     Sparebanken VestSparebanken Vest- 0.72 %- 0.5 NOK 68.8 68,8068,80 68.8 / 68.8 69,2067,10 3.9 MNOK16:25:19Sparebanken Vest
        
     REC SiliconREC Silicon- 2.68 %- 0.088 NOK 3.19 3,1903,190 3.19 / 3.19 3,2803,170 3.5 MNOK16:25:27REC Silicon
        
     Hunter GroupHunter Group+ 0.15 %+ 0.005 NOK 3.275 3,2753,275 3.275 / 3.275 3,2903,230 3.5 MNOK16:25:26Hunter Group
        
     Protector ForsikringProtector Forsikring- 1.75 %- 0.75 NOK 42 42,0042,00 42 / 42 42,8541,65 3.4 MNOK16:25:27Protector Forsikring
        
     BorregaardBorregaard- 2.7 %- 3.4 NOK 122.4 122,40122,40 122.4 / 122.4 125,80122,00 3.3 MNOK16:25:15Borregaard
        
     CarasentCarasent- 0.44 %- 0.1 NOK 22.7 22,7023,00 22.7 / 23 23,2022,50 3.3 MNOK16:21:13Carasent
        
     Shelf DrillingShelf Drilling- 3.08 %- 0.1 NOK 3.15 3,153,15 3.15 / 3.15 3,303,09 3.2 MNOK16:25:09Shelf Drilling
        
     AF GruppenAF Gruppen+ 2.29 %+ 4 NOK 179 179,00179,00 179 / 179 179,00174,00 3.0 MNOK16:25:20AF Gruppen
        
     ContextVisionContextVision+ 1.65 %+ 4 NOK 246 246246 246 / 246 248241 3.0 MNOK16:25:28ContextVision
        
     AkastorAkastor- 2.6 %- 0.17 NOK 6.37 6,376,37 6.37 / 6.37 6,636,10 2.8 MNOK16:25:11Akastor
        
     NattoPharmaNattoPharma+ 4.4 %+ 0.8 NOK 19 18,8018,90 18.8 / 18.9 19,0017,70 2.7 MNOK16:23:30NattoPharma
        
     BouvetBouvet+ 4.58 %+ 24 NOK 548 548548 548 / 548 548518 2.7 MNOK16:25:17Bouvet
        
     MedistimMedistim+ 3.52 %+ 8 NOK 235 235235 235 / 235 241218 2.6 MNOK16:25:28Medistim
        
     MagnoraMagnora+ 4.64 %+ 0.55 NOK 12.4 12,4012,40 12.4 / 12.4 12,4511,30 2.6 MNOK16:25:27Magnora
        
     KitronKitron+ 0.13 %+ 0.02 NOK 15.54 15,5415,54 15.54 / 15.54 15,7015,32 2.6 MNOK16:25:17Kitron
        
     Stolt-NielsenStolt-Nielsen+ 2.53 %+ 2.1 NOK 85 85,0085,00 85 / 85 85,1082,50 2.5 MNOK16:25:28Stolt-Nielsen
        
     TietoEVRYTietoEVRY- 1.05 %- 2.8 NOK 264.6 264,60264,60 264.6 / 264.6 270,80263,00 2.5 MNOK16:25:24TietoEVRY
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland 0 % 0 NOK 226 224228 224 / 228 228224 2.4 MNOK16:20:01SpareBank 1 Ringerike Hadeland
        
     Hafnia LimitedHafnia Limited- 2.38 %- 0.4 NOK 16.4 16,4016,40 16.4 / 16.4 17,1216,32 2.3 MNOK16:25:15Hafnia Limited
        
     Norway Royal SalmonNorway Royal Salmon+ 0.51 %+ 1.2 NOK 236.6 236,60236,60 236.6 / 236.6 236,60231,40 2.1 MNOK16:25:03Norway Royal Salmon
        
     NEXT Biometrics GroupNEXT Biometrics Group- 1.85 %- 0.04 NOK 2.12 2,1202,120 2.12 / 2.12 2,1502,050 2.1 MNOK16:25:06NEXT Biometrics Group
        
     Solstad OffshoreSolstad Offshore- 1.41 %- 0.01 NOK 0.7 0,7000,700 0.7 / 0.7 0,7600,665 2.1 MNOK16:25:10Solstad Offshore
        
     SeadrillSeadrill- 0.8 %- 0.03 NOK 3.73 3,7303,730 3.73 / 3.73 3,8743,704 2.1 MNOK16:25:03Seadrill