Aktier

Sök
Marknad
Lista
    Resultat: 168 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S- 2.15 %- 9.25 DKK 421.5 421,50421,50 421.5 / 421.5 432,95420,15 1093 MDKK17:20:00Novo Nordisk B A/S
        
     Ørsted A/SØrsted A/S- 0.97 %- 9.2 DKK 944 944,00944,00 944 / 944 976,60934,40 672 MDKK17:20:00Ørsted A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 2.12 %- 22 DKK 1018 1 018,001 018,00 1018 / 1018 1 055,501 017,50 643 MDKK17:20:00Vestas Wind Systems A/S
        
     Danske Bank A/SDanske Bank A/S- 3.84 %- 3.4 DKK 85.14 85,1485,14 85.14 / 85.14 88,5084,90 497 MDKK17:20:00Danske Bank A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 3.45 %- 350 DKK 9800 9 8009 800 9800 / 9800 10 1409 772 412 MDKK17:20:00A.P. Møller - Mærsk B A/S
        
     Carlsberg B A/SCarlsberg B A/S- 1.44 %- 12 DKK 824.2 824,20824,20 824.2 / 824.2 863,80823,40 383 MDKK17:20:00Carlsberg B A/S
        
     Genmab A/SGenmab A/S- 3.08 %- 68 DKK 2137 2 1372 137 2137 / 2137 2 2282 128 378 MDKK17:20:00Genmab A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 2.43 %- 25 DKK 1004 1 004,001 004,00 1004 / 1004 1 029,001 003,50 321 MDKK17:20:00DSV Panalpina A/S
        
     Coloplast B A/SColoplast B A/S- 3.04 %- 29.4 DKK 938 938,00938,00 938 / 938 973,80936,60 262 MDKK17:20:00Coloplast B A/S
        
     Pandora A/SPandora A/S- 3.52 %- 18.4 DKK 503.8 503,80503,80 503.8 / 503.8 520,20498,80 221 MDKK17:20:00Pandora A/S
        
     Novozymes B A/SNovozymes B A/S- 0.03 %- 0.1 DKK 390.9 390,90390,90 390.9 / 390.9 392,40386,00 220 MDKK17:20:00Novozymes B A/S
        
     GN Store Nord A/SGN Store Nord A/S- 4.09 %- 19.3 DKK 452.8 452,80452,80 452.8 / 452.8 471,00452,70 189 MDKK17:20:00GN Store Nord A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 2.6 %- 17.4 DKK 651 651,00651,00 651 / 651 669,80647,80 184 MDKK17:20:00Chr. Hansen Holding A/S
        
     Rockwool International B A/SRockwool International B A/S- 5.25 %- 132 DKK 2384 2 3842 384 2384 / 2384 2 4942 376 169 MDKK17:20:00Rockwool International B A/S
        
     Ambu A/SAmbu A/S- 2.15 %- 4.25 DKK 193.7 193,70193,70 193.7 / 193.7 199,15190,85 151 MDKK17:20:00Ambu A/S
        
     Demant A/SDemant A/S- 5.05 %- 10.9 DKK 205.1 205,10205,10 205.1 / 205.1 214,20203,40 147 MDKK17:20:00Demant A/S
        
     ISS A/SISS A/S- 0.51 %- 0.42 DKK 82.42 82,4282,42 82.42 / 82.42 82,9679,56 146 MDKK17:20:00ISS A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 5.42 %- 8.9 DKK 155.4 155,40155,40 155.4 / 155.4 164,30153,05 104 MDKK17:20:00FLSmidth & Co. A/S
        
     Tryg A/STryg A/S- 3.43 %- 6.3 DKK 177.6 177,60177,60 177.6 / 177.6 182,40176,40 103 MDKK17:20:00Tryg A/S
        
     Topdanmark A/STopdanmark A/S- 0.32 %- 0.8 DKK 251 251,00251,00 251 / 251 253,60243,80 93 MDKK17:20:00Topdanmark A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 2.54 %- 16.2 DKK 622.2 622,20622,20 622.2 / 622.2 637,20619,20 80 MDKK17:20:00Royal UNIBREW A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 3.46 %- 325 DKK 9075 9 0759 075 9075 / 9075 9 3709 045 74 MDKK17:20:00A.P. Møller - Mærsk A A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 4.97 %- 8.7 DKK 166.2 166,20166,20 166.2 / 166.2 173,80165,60 64 MDKK17:20:00Bavarian Nordic A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.67 %- 3.1 DKK 182.15 182,15182,15 182.15 / 182.15 184,00178,35 61 MDKK17:20:00H. Lundbeck A/S
        
     Netcompany Group A/SNetcompany Group A/S- 5.74 %- 32 DKK 525.5 525,50525,50 525.5 / 525.5 563,50523,50 58 MDKK17:20:00Netcompany Group A/S
        
     SimCorp A/SSimCorp A/S- 3.88 %- 31 DKK 767 767,00767,00 767 / 767 796,00764,00 55 MDKK17:20:00SimCorp A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.65 %- 3.15 DKK 187.85 187,85187,85 187.85 / 187.85 192,55186,50 53 MDKK17:20:00Jyske Bank A/S
        
     Nordea Bank AbpNordea Bank Abp- 3.69 %- 1.82 DKK 47.47 47,47047,470 47.47 / 47.47 48,62547,050 41 MDKK17:20:00Nordea Bank Abp
        
     ChemoMetec A/SChemoMetec A/S- 3.23 %- 12.5 DKK 375 375,00375,00 375 / 375 395,50370,00 34 MDKK17:20:00ChemoMetec A/S
        
     Zealand Pharma A/SZealand Pharma A/S- 7.02 %- 16 DKK 212 212,00212,00 212 / 212 228,20210,60 29 MDKK17:20:00Zealand Pharma A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 2.13 %- 1.9 DKK 87.3 87,3087,30 87.3 / 87.3 89,9086,05 28 MDKK17:20:00Scandinavian Tobacco Group A/S
        
     Sydbank A/SSydbank A/S+ 0.58 %+ 0.6 DKK 103.9 103,90103,90 103.9 / 103.9 108,00101,00 28 MDKK17:20:00Sydbank A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 1.54 %- 31 DKK 1983 1 9831 983 1983 / 1983 2 0061 965 27 MDKK17:20:00ALK-Abelló B A/S
        
     Orphazyme A/SOrphazyme A/S- 2.95 %- 1.9 DKK 62.6 62,6062,60 62.6 / 62.6 64,7061,50 25 MDKK17:20:00Orphazyme A/S
        
     G4S plcG4S plc- 0.88 %- 0.15 DKK 16.91 16,91016,910 16.91 / 16.91 17,12016,665 24 MDKK17:20:00G4S plc
        
     NKT A/SNKT A/S- 2.5 %- 4.3 DKK 167.9 167,90167,90 167.9 / 167.9 170,70164,90 22 MDKK17:20:00NKT A/S
        
     DFDS A/SDFDS A/S- 0.91 %- 2.2 DKK 238.6 238,60238,60 238.6 / 238.6 239,60234,40 21 MDKK17:20:00DFDS A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 2 %- 2.5 DKK 122.4 122,40122,40 122.4 / 122.4 124,10119,50 18 MDKK17:20:00The Drilling Company of 1972 A/S
        
     D/S NordenD/S Norden- 4.39 %- 4.1 DKK 89.3 89,3089,30 89.3 / 89.3 93,0088,50 16 MDKK17:20:00D/S Norden
        
     Park Street Nordicom A/S APark Street Nordicom A/S A- 0.91 %- 0.1 DKK 10.9 10,5010,90 10.5 / 10.9 11,0010,70 14 MDKK17:20:00Park Street Nordicom A/S A
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 3.62 %- 17.5 DKK 466.5 466,50466,50 466.5 / 466.5 486,00462,50 14 MDKK17:20:00Ringkjøbing Landbobank A/S
        
     Schouw & Co. A/SSchouw & Co. A/S- 3.28 %- 19 DKK 561 561561 561 / 561 580558 14 MDKK17:20:00Schouw & Co. A/S
        
     cBrain A/ScBrain A/S- 7.85 %- 10.4 DKK 122 122,00122,00 122 / 122 130,80121,00 13 MDKK17:20:00cBrain A/S
        
     TORM plc ATORM plc A- 0.24 %- 0.1 DKK 40.9 40,9040,90 40.9 / 40.9 41,9040,20 11 MDKK17:20:00TORM plc A
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S- 2.56 %- 14 DKK 532 532532 532 / 532 550524 11 MDKK17:20:00Brdr. A & O Johansen præf. A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.39 %- 0.2 DKK 51.6 51,6051,60 51.6 / 51.6 52,2050,30 9.9 MDKK17:20:00Spar Nord Bank A/S
        
     Alm. Brand A/SAlm. Brand A/S- 2.29 %- 1.7 DKK 72.6 72,6072,60 72.6 / 72.6 74,3071,80 9.5 MDKK17:20:00Alm. Brand A/S
        
     Matas A/SMatas A/S- 2.33 %- 1.7 DKK 71.2 71,2071,20 71.2 / 71.2 73,0070,00 9.4 MDKK17:20:00Matas A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 3.25 %- 8 DKK 238 238,00238,00 238 / 238 249,00236,50 9.4 MDKK17:20:00Per Aarsleff Holding A/S B
        
     Bang & Olufsen A/SBang & Olufsen A/S- 5.64 %- 1.02 DKK 17.06 17,0617,06 17.06 / 17.06 18,7216,90 7.7 MDKK17:20:00Bang & Olufsen A/S
        
     H+H International A/SH+H International A/S- 2.63 %- 3 DKK 111 111,00111,00 111 / 111 116,60109,00 7.6 MDKK17:20:00H+H International A/S
        
     SAS ABSAS AB- 7.77 %- 0.118 DKK 1.4 1,4001,400 1.4 / 1.4 1,5771,400 6.0 MDKK17:20:00SAS AB
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 9.82 %- 16.5 DKK 151.5 151,50151,50 151.5 / 151.5 169,00150,00 5.3 MDKK17:20:00NTG Nordic Transport Group A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 5.56 %- 29 DKK 493 493493 493 / 493 520482 4.8 MDKK17:20:00Brdr.Hartmann A/S
        
     Össur hf.Össur hf. 0 % 0 DKK 42 42,0042,00 42 / 42 43,1540,95 4.6 MDKK17:20:00Össur hf.
        
     Solar B A/SSolar B A/S- 4.18 %- 13 DKK 298 298,00298,00 298 / 298 311,00292,00 4.4 MDKK17:20:00Solar B A/S
        
     BioPorto A/SBioPorto A/S- 5.2 %- 0.17 DKK 3.1 3,103,10 3.1 / 3.1 3,333,04 4.1 MDKK17:20:00BioPorto A/S
        
     RTX A/SRTX A/S- 4.23 %- 9 DKK 204 204204 204 / 204 209199,50 4.1 MDKK17:20:00RTX A/S
        
     Columbus A/SColumbus A/S- 1.99 %- 0.16 DKK 7.9 7,907,90 7.9 / 7.9 8,087,73 3.5 MDKK17:20:00Columbus A/S
        
     Rockwool International A A/SRockwool International A A/S- 6.58 %- 145 DKK 2060 2 0602 060 2060 / 2060 2 1952 060 3.1 MDKK17:20:00Rockwool International A A/S
        
     NNIT A/SNNIT A/S- 1.67 %- 2 DKK 117.8 117,80117,80 117.8 / 117.8 119,80116,00 3.0 MDKK17:20:00NNIT A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 6.1 %- 5.6 DKK 86.2 86,2086,20 86.2 / 86.2 89,9086,00 2.7 MDKK17:20:00Nilfisk Holding A/S
        
     Salling Bank A/SSalling Bank A/S 0 % 0 DKK 306 306310 306 / 310 310304 2.7 MDKK17:20:00Salling Bank A/S
        
     SP Group A/SSP Group A/S- 5.58 %- 13 DKK 220 220220 220 / 220 233215 2.6 MDKK17:20:00SP Group A/S
        
     WindowMaster International A/SWindowMaster International A/S- 7.37 %- 0.7 DKK 8.8 8,8018,979 8.801 / 8.979 9,9268,650 2.2 MDKK17:20:00WindowMaster International A/S
        
     Flügger group A/S BFlügger group A/S B 0 % 0 DKK 454 454454 454 / 454 454446 1.9 MDKK17:20:00Flügger group A/S B
        
     North Media A/SNorth Media A/S- 4.22 %- 2.8 DKK 63.6 63,6063,60 63.6 / 63.6 66,8063,00 1.7 MDKK17:20:00North Media A/S
        
     Jeudan A/SJeudan A/S 0 % 0 DKK 220 220220 220 / 220 220220 1.6 MDKK17:20:00Jeudan A/S
        
     Carlsberg A A/SCarlsberg A A/S- 1.1 %- 10 DKK 900 900906 900 / 906 928900 1.6 MDKK17:20:00Carlsberg A A/S
        
     FOM Technologies A/SFOM Technologies A/S- 10.96 %- 4.8 DKK 39 39,0039,00 39 / 39 44,7037,30 1.5 MDKK17:20:00FOM Technologies A/S
        
     LED iBond International A/SLED iBond International A/S- 3.08 %- 0.42 DKK 13.2 13,2013,20 13.2 / 13.2 14,6813,02 1.3 MDKK17:20:00LED iBond International A/S
        
     FluoGuideFluoGuide- 4.67 %- 2.4 DKK 49 48,349,1 48.3 / 49.1 52,447,0 1.3 MDKK16:59:42FluoGuide
        
     CurasightCurasight- 7.08 %- 1.5 DKK 19.7 19,3019,70 19.3 / 19.7 21,219,20 1.1 MDKK16:59:42Curasight
        
     Penneo A/SPenneo A/S- 4.36 %- 2 DKK 43.85 43,7543,90 43.75 / 43.9 48,0043,00 0.9 MDKK17:20:00Penneo A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S- 4.51 %- 5.5 DKK 116.5 116,50116,50 116.5 / 116.5 120,00116,50 0.9 MDKK17:20:00MT Højgaard Holding A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 2.12 %- 0.06 DKK 2.77 2,7702,820 2.77 / 2.82 2,8652,770 0.9 MDKK17:20:00Vestjysk Bank A/S
        
     Lollands Bank A/SLollands Bank A/S- 1.05 %- 4 DKK 378 374380 374 / 380 380372 0.8 MDKK17:20:00Lollands Bank A/S
        
     AGF A/S BAGF A/S B- 8.17 %- 0.058 DKK 0.652 0,6520,652 0.652 / 0.652 0,7120,630 0.8 MDKK17:20:00AGF A/S B
        
     Onxeo SAOnxeo SA- 2.85 %- 0.135 DKK 4.6 4,6004,600 4.6 / 4.6 4,7304,495 0.7 MDKK17:20:00Onxeo SA
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 0.89 %- 5 DKK 555 550560 550 / 560 565555 0.7 MDKK17:20:00Grønlandsbanken A/S
        
     GreenMobility A/SGreenMobility A/S- 3.6 %- 5 DKK 134 134137 134 / 137 142132 0.6 MDKK17:20:00GreenMobility A/S
        
     STENOCARE A/SSTENOCARE A/S- 6.13 %- 0.86 DKK 13.16 13,1613,16 13.16 / 13.16 14,5013,00 0.6 MDKK17:20:00STENOCARE A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S- 0.74 %- 0.6 DKK 80.4 80,4080,80 80.4 / 80.8 81,6080,40 0.6 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     FirstFarms A/SFirstFarms A/S- 2.82 %- 1.8 DKK 62 61,2062,00 61.2 / 62 64,0062,00 0.5 MDKK17:20:00FirstFarms A/S
        
     Shape Robotics A/SShape Robotics A/S- 9.09 %- 1.1 DKK 11 10,6011,00 10.6 / 11 12,0810,50 0.5 MDKK17:20:00Shape Robotics A/S
        
     TCM Group A/STCM Group A/S- 5.08 %- 6.5 DKK 121.5 120,00121,50 120 / 121.5 129,00121,50 0.5 MDKK17:20:00TCM Group A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd 0 % 0 DKK 1345 1 3401 345 1340 / 1345 1 3451 340 0.4 MDKK17:20:00United International Enterprises Ltd
        
     Gabriel Holding A/SGabriel Holding A/S- 4.27 %- 25 DKK 560 560580 560 / 580 600560 0.4 MDKK17:20:00Gabriel Holding A/S
        
     Roblon B A/SRoblon B A/S- 5.79 %- 11 DKK 179 179,00182,50 179 / 182.5 189,00179,00 0.4 MDKK17:20:00Roblon B A/S
        
     Cemat A/SCemat A/S- 7.35 %- 0.03 DKK 0.378 0,3780,386 0.378 / 0.386 0,3920,378 0.4 MDKK17:20:00Cemat A/S
        
     SKAKO A/SSKAKO A/S- 1.2 %- 0.6 DKK 49.4 49,2049,80 49.2 / 49.8 52,0049,40 0.4 MDKK17:20:00SKAKO A/S
        
     Skjern Bank A/SSkjern Bank A/S+ 0.32 %+ 0.2 DKK 63 63,0063,20 63 / 63.2 63,2063,00 0.3 MDKK17:20:00Skjern Bank A/S
        
     Jutlander Bank A/SJutlander Bank A/S- 1.68 %- 3 DKK 176 176177 176 / 177 178176 0.3 MDKK17:20:00Jutlander Bank A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 0.73 %- 0.6 DKK 81.4 80,0081,20 80 / 81.2 83,0081,20 0.3 MDKK17:20:00Den Jyske Sparekasse A/S
        
     German High Street Properties A/SGerman High Street Properties A/S+ 0.82 %+ 1 DKK 123 122131 122 / 131 123120 0.3 MDKK17:20:00German High Street Properties A/S
        
     Mdundo.com A/SMdundo.com A/S- 11.95 %- 0.95 DKK 7 6,967,29 6.96 / 7.29 8,257,00 0.3 MDKK17:20:00Mdundo.com A/S
        
     Monsenso A/SMonsenso A/S- 10.91 %- 1.2 DKK 9.8 9,8010,24 9.8 / 10.24 11,329,69 0.2 MDKK17:20:00Monsenso A/S
        
     Newcap Holding A/SNewcap Holding A/S- 44 %- 0.352 DKK 0.448 0,4320,448 0.432 / 0.448 0,5300,400 0.2 MDKK17:20:00Newcap Holding A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S- 3.91 %- 2.4 DKK 59 58,4059,80 58.4 / 59.8 61,2059,00 0.2 MDKK17:20:00Harboes Bryggeri B A/S
        
     Astralis Group A/SAstralis Group A/S- 4.12 %- 0.18 DKK 4.19 4,164,20 4.16 / 4.2 4,404,12 0.2 MDKK17:20:00Astralis Group A/S