Aktier

Sök
Marknad
Lista
    Resultat: 928 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Gateway Real Estate AGGateway Real Estate AG 0 % 0 EUR 3.48 0 / 0 3,483,48 0 MEUR17:36:00Gateway Real Estate AG
        
     GBS Software AGGBS Software AG 0 % 0 EUR 0.69 0 / 0 0,6900,690 0 MEUR17:36:26GBS Software AG
        
     Geratherm Medical AGGeratherm Medical AG 0 % 0 EUR 11.1 0 / 0 11,211,1 0 MEUR17:36:05Geratherm Medical AG
        
     Grounds Real Estate Development AGGrounds Real Estate Development AG 0 % 0 EUR 2.16 0 / 0 2,162,16 0 MEUR17:36:01Grounds Real Estate Development AG
        
     Hamburger Hafen Und Logistik AGHamburger Hafen Und Logistik AG 0 % 0 EUR 14.88 0 / 0 15,2014,78 0.7 MEUR17:35:06Hamburger Hafen Und Logistik AG
        
     Heidelberger Beteiligungsholding AGHeidelberger Beteiligungsholding AG 0 % 0 EUR 124 0 / 0 124124 0 MEUR17:36:18Heidelberger Beteiligungsholding AG
        
     HELMA Eigenheimbau AGHELMA Eigenheimbau AG 0 % 0 EUR 35.8 0 / 0 36,235,5 0.1 MEUR17:36:12HELMA Eigenheimbau AG
        
     Hess CorporationHess Corporation 0 % 0 EUR 35 0 / 0 35,035,0 0 MEUR17:35:45Hess Corporation
        
     Highlight Communications AGHighlight Communications AG 0 % 0 EUR 3.48 0 / 0 3,603,48 0 MEUR17:35:38Highlight Communications AG
        
     Homes & Holiday AGHomes & Holiday AG 0 % 0 EUR 0.26 0 / 0 0,2600,260 0 MEUR17:36:22Homes & Holiday AG
        
     Howmet Aerospace Inc.Howmet Aerospace Inc. 0 % 0 EUR 14.6 0 / 0 14,614,6 0 MEUR17:35:32Howmet Aerospace Inc.
        
     Hwa AGHwa AG 0 % 0 EUR 9.8 0 / 0 9,809,80 0 MEUR17:36:13Hwa AG
        
     IFA Hotel & Touristik AGIFA Hotel & Touristik AG 0 % 0 EUR 3.82 0 / 0 3,823,82 0 MEUR17:36:28IFA Hotel & Touristik AG
        
     Intertainment AGIntertainment AG 0 % 0 EUR 0.302 0 / 0 0,3020,284 0 MEUR17:36:27Intertainment AG
        
     KNAUS AG INH O.N.KNAUS AG INH O.N. 0 % 0 EUR 54.5 0 / 0 59,354,2 44 MEUR17:35:03KNAUS AG INH O.N.
        
     Koninklijke Ahold Delhaize N.V.Koninklijke Ahold Delhaize N.V. 0 % 0 EUR 25.65 0 / 0 26,0225,65 0 MEUR17:35:48Koninklijke Ahold Delhaize N.V.
        
     Kromi Logistik AGKromi Logistik AG 0 % 0 EUR 5.25 0 / 0 5,255,25 0 MEUR17:36:13Kromi Logistik AG
        
     Limes Schlosskliniken AGLimes Schlosskliniken AG 0 % 0 EUR 89 0 / 0 89,089,0 0 MEUR17:36:09Limes Schlosskliniken AG
        
     Logwin AGLogwin AG 0 % 0 EUR 128 0 / 0 129128 0 MEUR17:35:51Logwin AG
        
     Ludwig Beck AGLudwig Beck AG 0 % 0 EUR 25.4 0 / 0 25,425,4 0 MEUR17:36:06Ludwig Beck AG
        
     Manz AGManz AG 0 % 0 EUR 22.7 0 / 0 23,022,5 0 MEUR17:36:25Manz AG
        
     Maternus-Kliniken AGMaternus-Kliniken AG 0 % 0 EUR 2.42 0 / 0 2,422,42 0 MEUR17:36:07Maternus-Kliniken AG
        
     MAX21 AGMAX21 AG 0 % 0 EUR 0.436 0 / 0 0,4980,410 0 MEUR17:36:09MAX21 AG
        
     MediclinMediclin 0 % 0 EUR 3.86 0 / 0 3,863,86 0 MEUR17:36:04Mediclin
        
     Medion AGMedion AG 0 % 0 EUR 15 0 / 0 15,015,0 0 MEUR17:36:10Medion AG
        
     MeVis Medical Solutions AGMeVis Medical Solutions AG 0 % 0 EUR 34.6 0 / 0 35,034,6 0 MEUR17:36:18MeVis Medical Solutions AG
        
     mic AGmic AG 0 % 0 EUR 1.45 0 / 0 1,461,44 0 MEUR17:36:17mic AG
        
     MLP SEMLP SE 0 % 0 EUR 5.7 0 / 0 5,735,64 0.4 MEUR17:36:25MLP SE
        
     MMC Norilsk Nickel PJSCMMC Norilsk Nickel PJSC 0 % 0 EUR 21.09 0 / 0 21,2520,96 0 MEUR17:35:47MMC Norilsk Nickel PJSC
        
     Mologen AGMologen AG 0 % 0 EUR 0.0988 0 / 0 0,09880,0988 0 MEUR17:36:26Mologen AG
        
     Mountain Alliance AGMountain Alliance AG 0 % 0 EUR 5.2 0 / 0 5,205,20 0 MEUR17:36:10Mountain Alliance AG
        
     Muehlbauer Holding AGMuehlbauer Holding AG 0 % 0 EUR 38 0 / 0 38,438,0 0 MEUR17:36:09Muehlbauer Holding AG
        
     MVV Energie AGMVV Energie AG 0 % 0 EUR 26 0 / 0 26,025,8 0 MEUR17:36:22MVV Energie AG
        
     MyHammer Holding AGMyHammer Holding AG 0 % 0 EUR 17.8 0 / 0 17,817,8 0 MEUR17:35:59MyHammer Holding AG
        
     Netfonds AGNetfonds AG 0 % 0 EUR 29.8 0 / 0 29,829,4 0 MEUR17:36:00Netfonds AG
        
     Newron Pharmaceuticals Spa.Newron Pharmaceuticals Spa. 0 % 0 EUR 1.78 0 / 0 1,7801,780 0 MEUR17:35:49Newron Pharmaceuticals Spa.
        
     Nexway ANexway A 0 % 0 EUR 9.1 0 / 0 9,109,10 0 MEUR17:36:23Nexway A
        
     NUERNBERGER Beteiligungs AGNUERNBERGER Beteiligungs AG 0 % 0 EUR 71 0 / 0 71,071,0 0 MEUR17:36:08NUERNBERGER Beteiligungs AG
        
     onoff AGonoff AG 0 % 0 EUR 13.1 0 / 0 13,113,1 0 MEUR17:36:24onoff AG
        
     Openlimit Holding AGOpenlimit Holding AG 0 % 0 EUR 0.112 0 / 0 0,1120,100 0 MEUR17:35:43Openlimit Holding AG
        
     Orbis AGOrbis AG 0 % 0 EUR 6 0 / 0 6,006,00 0 MEUR17:36:01Orbis AG
        
     OTRS AGOTRS AG 0 % 0 EUR 8.5 0 / 0 8,508,50 0 MEUR17:36:00OTRS AG
        
     Ovb HoldingOvb Holding 0 % 0 EUR 17.3 0 / 0 17,317,3 0 MEUR17:36:12Ovb Holding
        
     Pferdewetten.de AGPferdewetten.de AG 0 % 0 EUR 11 0 / 0 11,011,0 0 MEUR17:36:20Pferdewetten.de AG
        
     Preos Real Estate AGPreos Real Estate AG 0 % 0 EUR 16.5 0 / 0 16,915,7 1.8 MEUR17:36:12Preos Real Estate AG
        
     Quirin Privatbank AGQuirin Privatbank AG 0 % 0 EUR 1.47 0 / 0 1,471,47 0 MEUR17:36:21Quirin Privatbank AG
        
     RCM Beteiligungs AGRCM Beteiligungs AG 0 % 0 EUR 2.06 0 / 0 2,062,04 0 MEUR17:36:15RCM Beteiligungs AG
        
     REALTECH AGREALTECH AG 0 % 0 EUR 0.73 0 / 0 0,7300,730 0 MEUR17:36:04REALTECH AG
        
     R Stahl AGR Stahl AG 0 % 0 EUR 19.1 0 / 0 19,119,1 0 MEUR17:36:21R Stahl AG
        
     Sendr SESendr SE 0 % 0 EUR 4.72 0 / 0 4,724,72 0 MEUR17:36:04Sendr SE
        
     Seven Priniples AGSeven Priniples AG 0 % 0 EUR 7.9 0 / 0 7,907,90 0 MEUR17:36:19Seven Priniples AG
        
     Shareholder Value Bet. AGShareholder Value Bet. AG 0 % 0 EUR 97.5 0 / 0 98,097,5 0 MEUR17:36:00Shareholder Value Bet. AG
        
     SHS Viveon AGSHS Viveon AG 0 % 0 EUR 9.9 0 / 0 9,909,90 0 MEUR17:36:23SHS Viveon AG
        
     Sixt Leasing SESixt Leasing SE 0 % 0 EUR 16.7 0 / 0 16,7016,68 0 MEUR17:36:12Sixt Leasing SE
        
     SLEEPZ AGSLEEPZ AG 0 % 0 EUR 0.088 0 / 0 0,08800,0880 0 MEUR17:36:26SLEEPZ AG
        
     Spielvgg Unterhaching KGAASpielvgg Unterhaching KGAA 0 % 0 EUR 6.8 0 / 0 6,906,80 0 MEUR17:36:17Spielvgg Unterhaching KGAA
        
     Splendid Medien AGSplendid Medien AG 0 % 0 EUR 0.56 0 / 0 0,5600,560 0 MEUR17:35:59Splendid Medien AG
        
     SRV GroupSRV Group 0 % 0 EUR 0.54 0 / 0 0,5400,540 0 MEUR17:35:53SRV Group
        
     STS Group AGSTS Group AG 0 % 0 EUR 3.03 0 / 0 3,033,00 0 MEUR17:36:17STS Group AG
        
     Telecom Italia SpA/MilanoTelecom Italia SpA/Milano 0 % 0 EUR 0.3559 0 / 0 0,35590,3485 0 MEUR17:35:40Telecom Italia SpA/Milano
        
     Teles AGTeles AG 0 % 0 EUR 1.08 0 / 0 1,081,08 0 MEUR17:36:11Teles AG
        
     The ODP CorporationThe ODP Corporation 0 % 0 EUR 17.6 0 / 0 17,617,6 0 MEUR17:35:57The ODP Corporation
        
     TMC Content Group AGTMC Content Group AG 0 % 0 EUR 0.0825 0 / 0 0,08250,0825 0 MEUR17:35:37TMC Content Group AG
        
     Tonkens Agrar AGTonkens Agrar AG 0 % 0 EUR 4 0 / 0 4,004,00 0 MEUR17:36:15Tonkens Agrar AG
        
     Traumhaus AGTraumhaus AG 0 % 0 EUR 13.4 0 / 0 13,413,4 0 MEUR17:36:17Traumhaus AG
        
     Tuff Group AGTuff Group AG 0 % 0 EUR 0.404 0 / 0 0,4040,404 0 MEUR17:36:13Tuff Group AG
        
     UNIDEVICE AG INH O.N.UNIDEVICE AG INH O.N. 0 % 0 EUR 2.22 0 / 0 2,282,22 0 MEUR17:36:28UNIDEVICE AG INH O.N.
        
     Unilever NVUnilever NV 0 % 0 EUR 51.5 0 / 0 51,551,5 0 MEUR17:35:43Unilever NV
        
     Warimpex Finanz- und Beteiligungs AGWarimpex Finanz- und Beteiligungs AG 0 % 0 EUR 1.145 0 / 0 1,1451,145 0 MEUR17:35:41Warimpex Finanz- und Beteiligungs AG
        
     Verianos Real Estate AGVerianos Real Estate AG 0 % 0 EUR 0.925 0 / 0 0,9250,925 0 MEUR17:36:13Verianos Real Estate AG
        
     WESTGRUND AGWESTGRUND AG 0 % 0 EUR 12.8 0 / 0 12,812,8 0 MEUR17:36:22WESTGRUND AG
        
     Westrock CompanyWestrock Company 0 % 0 EUR 29.2 0 / 0 29,229,2 0 MEUR17:35:37Westrock Company
        
     Whiting Petroleum CorporationWhiting Petroleum Corporation 0 % 0 EUR 15.44 0 / 0 15,4415,44 0 MEUR17:35:51Whiting Petroleum Corporation
        
     Wienerberger AGWienerberger AG 0 % 0 EUR 21.7 0 / 0 21,9021,68 0 MEUR17:35:48Wienerberger AG
        
     Wild Bunch AGWild Bunch AG 0 % 0 EUR 1.29 0 / 0 1,291,29 0 MEUR17:36:19Wild Bunch AG
        
     Wolftank-Adisa Holding AGWolftank-Adisa Holding AG 0 % 0 EUR 25.8 0 / 0 25,825,8 0 MEUR17:35:58Wolftank-Adisa Holding AG
        
     VST Building Technologies AGVST Building Technologies AG 0 % 0 EUR 8.4 0 / 0 8,408,40 0 MEUR17:35:54VST Building Technologies AG
        
     Wuestenrot & Wuerttembergische AGWuestenrot & Wuerttembergische AG 0 % 0 EUR 14.3 0 / 0 14,4214,30 0.3 MEUR17:35:19Wuestenrot & Wuerttembergische AG
        
     Xlife Sciences Ag Common Stock (Switzerland)Xlife Sciences Ag Common Stock (Switzerland) 0 % 0 EUR 36.2 0 / 0 36,236,2 0 MEUR17:35:36Xlife Sciences Ag Common Stock (Switzerland)
        
     XPhyto Therapeutics CorpXPhyto Therapeutics Corp 0 % 0 EUR 1.745 0 / 0 1,7751,710 0 MEUR17:35:53XPhyto Therapeutics Corp
        
     Las Vegas Sands Corp.Las Vegas Sands Corp.- 0.03 %- 0.01 EUR 39.27 0 / 0 39,52039,270 0 MEUR17:35:31Las Vegas Sands Corp.
        
     T-Mobile US, Inc.T-Mobile US, Inc.- 0.03 %- 0.03 EUR 94.91 0 / 0 94,9194,91 0 MEUR17:35:54T-Mobile US, Inc.
        
     Cisco Systems, Inc.Cisco Systems, Inc.- 0.07 %- 0.025 EUR 33.31 0 / 0 33,85533,310 0.5 MEUR17:35:32Cisco Systems, Inc.
        
     HeidelbergCement AGHeidelbergCement AG- 0.08 %- 0.04 EUR 50.6 0 / 0 51,8450,46 37 MEUR17:35:12HeidelbergCement AG
        
     Freenet AGFreenet AG- 0.08 %- 0.015 EUR 17.8 0 / 0 18,06017,800 7.5 MEUR17:35:11Freenet AG
        
     Colgate-Palmolive CompanyColgate-Palmolive Company- 0.09 %- 0.06 EUR 64.96 0 / 0 65,5864,96 0 MEUR17:35:46Colgate-Palmolive Company
        
     Kimberly-Clark Corp.Kimberly-Clark Corp.- 0.1 %- 0.12 EUR 125.32 0 / 0 125,32125,32 0 MEUR17:35:40Kimberly-Clark Corp.
        
     Western Union Company (The)Western Union Company (The)- 0.1 %- 0.018 EUR 18.616 0 / 0 18,61618,616 0 MEUR17:35:58Western Union Company (The)
        
     American Express CompanyAmerican Express Company- 0.11 %- 0.09 EUR 82.36 0 / 0 84,9081,61 0.5 MEUR17:35:40American Express Company
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock- 0.11 %- 1.4 EUR 1232.2 0 / 0 1 261,41 232,2 1.2 MEUR17:35:51Alphabet Inc. - Class C Capital Stock
        
     Rio Tinto plcRio Tinto plc- 0.11 %- 0.06 EUR 52.28 0 / 0 52,6651,45 0.8 MEUR17:35:38Rio Tinto plc
        
     Rhoen-Klinikum AGRhoen-Klinikum AG- 0.12 %- 0.02 EUR 16.02 0 / 0 16,1016,00 0 MEUR17:36:11Rhoen-Klinikum AG
        
     BlackRock, Inc.BlackRock, Inc.- 0.13 %- 0.6 EUR 468 0 / 0 479,00468,00 0 MEUR17:35:35BlackRock, Inc.
        
     Alphabet Inc. - Class AAlphabet Inc. - Class A- 0.13 %- 1.6 EUR 1226.8 0 / 0 1 257,41 226,8 4.1 MEUR17:35:46Alphabet Inc. - Class A
        
     Volkswagen AGVolkswagen AG- 0.14 %- 0.2 EUR 144.8 0 / 0 149,0144,8 6.5 MEUR17:35:05Volkswagen AG
        
     Jungheinrich AG PRF PERPETUAL EUR 1Jungheinrich AG PRF PERPETUAL EUR 1- 0.14 %- 0.04 EUR 27.58 0 / 0 28,3627,58 2.6 MEUR17:35:28Jungheinrich AG PRF PERPETUAL EUR 1
        
     Andritz AGAndritz AG- 0.16 %- 0.04 EUR 25.7 0 / 0 26,2225,60 0.2 MEUR17:35:39Andritz AG
        
     Abbott LaboratoriesAbbott Laboratories- 0.17 %- 0.15 EUR 88.74 0 / 0 89,8488,52 0 MEUR17:35:30Abbott Laboratories
        
     PORR AGPORR AG- 0.18 %- 0.02 EUR 10.9 0 / 0 11,1410,90 0 MEUR17:35:38PORR AG
        
     Prosiebensati Media SEProsiebensati Media SE- 0.19 %- 0.02 EUR 10.58 0 / 0 10,85010,515 12 MEUR17:35:10Prosiebensati Media SE